35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 3 | 20240503 | 195900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240503 | 195800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240503 | 195700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240503 | 195600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240503 | 195500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240503 | 195400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240503 | 195300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240503 | 195200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240503 | 195100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240503 | 195000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240503 | 194900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240503 | 194800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240503 | 194700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240503 | 194600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240503 | 194500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240503 | 194400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240503 | 194300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240503 | 194200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240503 | 194100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240503 | 194000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240503 | 193900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240503 | 193800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240503 | 193700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240503 | 193600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240503 | 193500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240503 | 193400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240503 | 193300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240503 | 193200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240503 | 193100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240503 | 193000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 33 | 20240503 | 192900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240503 | 192800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240503 | 192700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240503 | 192600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240503 | 192500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240503 | 192400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240503 | 192300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240503 | 192200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240503 | 192100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240503 | 192000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240503 | 191900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240503 | 191800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240503 | 191700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240503 | 191600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240503 | 191500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240503 | 191400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240503 | 191300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240503 | 191200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240503 | 191100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240503 | 191000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240503 | 190900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240503 | 190800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240503 | 190700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240503 | 190600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240503 | 190500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240503 | 190400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240503 | 190300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240503 | 190200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240503 | 190100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240503 | 190000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 63 | 20240503 | 185900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240503 | 185800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240503 | 185700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240503 | 185600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240503 | 185500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240503 | 185400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240503 | 185300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240503 | 185200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240503 | 185100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240503 | 185000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240503 | 184900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240503 | 184800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240503 | 184700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240503 | 184600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240503 | 184500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240503 | 184400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240503 | 184300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240503 | 184200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240503 | 184100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240503 | 184000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240503 | 183900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240503 | 183800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240503 | 183700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240503 | 183600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240503 | 183500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240503 | 183400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240503 | 183300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240503 | 183200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240503 | 183100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240503 | 183000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 93 | 20240503 | 182900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240503 | 182800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240503 | 182700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240503 | 182600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240503 | 182500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240503 | 182400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240503 | 182300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240503 | 182200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240503 | 182100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240503 | 182000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240503 | 181900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240503 | 181800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240503 | 181700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240503 | 181600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240503 | 181500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240503 | 181400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240503 | 181300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240503 | 181200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240503 | 181100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240503 | 181000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240503 | 180900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240503 | 180800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240503 | 180700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240503 | 180600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240503 | 180500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240503 | 180400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240503 | 180300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240503 | 180200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240503 | 180100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240503 | 180000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 123 | 20240503 | 175900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240503 | 175800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240503 | 175700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240503 | 175600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240503 | 175500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240503 | 175400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240503 | 175300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240503 | 175200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240503 | 175100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240503 | 175000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240503 | 174900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240503 | 174800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240503 | 174700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240503 | 174600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240503 | 174500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240503 | 174400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240503 | 174300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240503 | 174200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240503 | 174100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240503 | 174000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240503 | 173900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240503 | 173800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240503 | 173700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240503 | 173600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240503 | 173500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240503 | 173400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240503 | 173300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240503 | 173200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240503 | 173100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240503 | 173000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 153 | 20240503 | 172900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240503 | 172800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240503 | 172700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240503 | 172600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240503 | 172500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240503 | 172400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240503 | 172300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240503 | 172200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240503 | 172100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240503 | 172000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240503 | 171900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240503 | 171800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240503 | 171700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240503 | 171600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240503 | 171500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240503 | 171400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240503 | 171300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240503 | 171200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240503 | 171100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240503 | 171000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240503 | 170900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240503 | 170800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240503 | 170700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240503 | 170600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240503 | 170500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240503 | 170400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240503 | 170300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240503 | 170200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240503 | 170100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240503 | 170000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 183 | 20240503 | 165900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240503 | 165800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240503 | 165700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240503 | 165600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240503 | 165500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240503 | 165400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240503 | 165300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240503 | 165200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240503 | 165100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240503 | 165000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240503 | 164900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240503 | 164800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240503 | 164700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240503 | 164600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240503 | 164500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240503 | 164400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240503 | 164300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240503 | 164200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240503 | 164100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240503 | 164000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240503 | 163900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240503 | 163800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240503 | 163700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240503 | 163600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240503 | 163500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240503 | 163400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240503 | 163300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240503 | 163200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240503 | 163100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240503 | 163000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 213 | 20240503 | 162900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240503 | 162800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240503 | 162700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240503 | 162600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240503 | 162500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240503 | 162400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240503 | 162300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240503 | 162200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240503 | 162100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240503 | 162000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240503 | 161900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240503 | 161800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240503 | 161700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240503 | 161600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240503 | 161500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240503 | 161400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240503 | 161300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240503 | 161200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240503 | 161100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240503 | 161000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240503 | 160900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240503 | 160800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240503 | 160700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240503 | 160600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240503 | 160500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240503 | 160400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240503 | 160300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240503 | 160200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240503 | 160100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240503 | 160000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 4183 |
| 243 | 20240503 | 155900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240503 | 155800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240503 | 155700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240503 | 155600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240503 | 155500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240503 | 155400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240503 | 155300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240503 | 155200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240503 | 155100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240503 | 155000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240503 | 154900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240503 | 154800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240503 | 154700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240503 | 154600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240503 | 154500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240503 | 154400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240503 | 154300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240503 | 154200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240503 | 154100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240503 | 154000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240503 | 153900 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240503 | 153800 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240503 | 153700 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240503 | 153600 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240503 | 153500 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240503 | 153400 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240503 | 153300 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240503 | 153200 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240503 | 153100 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240503 | 153000 | 9373269660 | 12660 | 12660 | 12660 | 12660 | 8366 |
| 273 | 20240503 | 152900 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240503 | 152800 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240503 | 152700 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240503 | 152600 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240503 | 152500 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240503 | 152400 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240503 | 152300 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240503 | 152200 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240503 | 152100 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240503 | 152000 | 9320312880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240503 | 151900 | 9320312880 | 12650 | 12650 | 12650 | 12640 | 920 |
| 284 | 20240503 | 151800 | 9308678480 | 12650 | 12640 | 12650 | 12640 | 3553 |
| 285 | 20240503 | 151700 | 9263735030 | 12640 | 12660 | 12660 | 12640 | 1188 |
| 286 | 20240503 | 151600 | 9248707700 | 12660 | 12650 | 12660 | 12650 | 302 |
| 287 | 20240503 | 151500 | 9244885440 | 12650 | 12650 | 12660 | 12650 | 1614 |
| 288 | 20240503 | 151400 | 9224464890 | 12650 | 12660 | 12660 | 12650 | 1445 |
| 289 | 20240503 | 151300 | 9206174940 | 12660 | 12660 | 12660 | 12650 | 1083 |
| 290 | 20240503 | 151200 | 9192473570 | 12650 | 12660 | 12660 | 12650 | 993 |
| 291 | 20240503 | 151100 | 9179910080 | 12650 | 12660 | 12660 | 12650 | 652 |
| 292 | 20240503 | 151000 | 9171660600 | 12650 | 12660 | 12660 | 12650 | 602 |
| 293 | 20240503 | 150900 | 9164044310 | 12660 | 12650 | 12660 | 12650 | 493 |
| 294 | 20240503 | 150800 | 9157807380 | 12650 | 12660 | 12660 | 12650 | 3481 |
| 295 | 20240503 | 150700 | 9113767460 | 12650 | 12650 | 12650 | 12640 | 11651 |
| 296 | 20240503 | 150600 | 8966392910 | 12650 | 12650 | 12650 | 12640 | 884 |
| 297 | 20240503 | 150500 | 8955217650 | 12640 | 12640 | 12650 | 12640 | 3162 |
| 298 | 20240503 | 150400 | 8915222170 | 12640 | 12650 | 12650 | 12640 | 672 |
| 299 | 20240503 | 150300 | 8906726060 | 12650 | 12650 | 12650 | 12640 | 857 |
| 300 | 20240503 | 150200 | 8895891970 | 12640 | 12650 | 12650 | 12640 | 970 |
| 301 | 20240503 | 150100 | 8883628120 | 12650 | 12650 | 12650 | 12640 | 597 |
| 302 | 20240503 | 150000 | 8876080040 | 12640 | 12640 | 12650 | 12640 | 1236 |
| 303 | 20240503 | 145900 | 8860454840 | 12640 | 12650 | 12650 | 12640 | 992 |
| 304 | 20240503 | 145800 | 8847914560 | 12640 | 12640 | 12650 | 12640 | 1007 |
| 305 | 20240503 | 145700 | 8835184120 | 12640 | 12640 | 12650 | 12640 | 2073 |
| 306 | 20240503 | 145600 | 8808980510 | 12640 | 12640 | 12650 | 12640 | 1087 |
| 307 | 20240503 | 145500 | 8795238610 | 12650 | 12650 | 12650 | 12640 | 593 |
| 308 | 20240503 | 145400 | 8787742990 | 12640 | 12640 | 12650 | 12640 | 1886 |
| 309 | 20240503 | 145300 | 8763903510 | 12640 | 12630 | 12650 | 12630 | 5447 |
| 310 | 20240503 | 145200 | 8695056550 | 12640 | 12630 | 12640 | 12630 | 1758 |
| 311 | 20240503 | 145100 | 8672851600 | 12640 | 12640 | 12640 | 12630 | 407 |
| 312 | 20240503 | 145000 | 8667710790 | 12640 | 12630 | 12640 | 12630 | 1372 |
| 313 | 20240503 | 144900 | 8650381030 | 12630 | 12640 | 12640 | 12630 | 1440 |
| 314 | 20240503 | 144800 | 8632189970 | 12630 | 12630 | 12630 | 12630 | 944 |
| 315 | 20240503 | 144700 | 8620267250 | 12640 | 12630 | 12640 | 12630 | 1075 |
| 316 | 20240503 | 144600 | 8606688200 | 12630 | 12630 | 12640 | 12630 | 1046 |
| 317 | 20240503 | 144500 | 8593476420 | 12630 | 12630 | 12640 | 12630 | 950 |
| 318 | 20240503 | 144400 | 8581475760 | 12630 | 12630 | 12640 | 12630 | 1177 |
| 319 | 20240503 | 144300 | 8566609150 | 12630 | 12640 | 12640 | 12630 | 1447 |
| 320 | 20240503 | 144200 | 8548328320 | 12640 | 12630 | 12640 | 12630 | 1226 |
| 321 | 20240503 | 144100 | 8532841060 | 12640 | 12640 | 12640 | 12630 | 765 |
| 322 | 20240503 | 144000 | 8523177120 | 12630 | 12640 | 12640 | 12630 | 1178 |
| 323 | 20240503 | 143900 | 8508296360 | 12640 | 12640 | 12640 | 12630 | 3150 |
| 324 | 20240503 | 143800 | 8468490380 | 12630 | 12630 | 12640 | 12630 | 1173 |
| 325 | 20240503 | 143700 | 8453673890 | 12640 | 12630 | 12640 | 12630 | 1143 |
| 326 | 20240503 | 143600 | 8439236880 | 12630 | 12640 | 12640 | 12630 | 1113 |
| 327 | 20240503 | 143500 | 8425171860 | 12630 | 12640 | 12640 | 12630 | 863 |
| 328 | 20240503 | 143400 | 8414271970 | 12630 | 12640 | 12640 | 12630 | 1195 |
| 329 | 20240503 | 143300 | 8399177790 | 12630 | 12640 | 12640 | 12630 | 806 |
| 330 | 20240503 | 143200 | 8388996460 | 12630 | 12630 | 12640 | 12630 | 1080 |
| 331 | 20240503 | 143100 | 8375351420 | 12640 | 12640 | 12640 | 12630 | 573 |
| 332 | 20240503 | 143000 | 8368113270 | 12640 | 12630 | 12640 | 12630 | 3381 |
| 333 | 20240503 | 142900 | 8325390360 | 12630 | 12640 | 12640 | 12630 | 1566 |
| 334 | 20240503 | 142800 | 8305609880 | 12630 | 12640 | 12640 | 12630 | 978 |
| 335 | 20240503 | 142700 | 8293256830 | 12640 | 12630 | 12640 | 12630 | 3127 |
| 336 | 20240503 | 142600 | 8253761810 | 12630 | 12630 | 12640 | 12630 | 1461 |
| 337 | 20240503 | 142500 | 8235307260 | 12630 | 12640 | 12640 | 12630 | 2373 |
| 338 | 20240503 | 142400 | 8205320460 | 12640 | 12640 | 12640 | 12630 | 4740 |
| 339 | 20240503 | 142300 | 8145420810 | 12640 | 12630 | 12640 | 12630 | 1143 |
| 340 | 20240503 | 142200 | 8130983020 | 12630 | 12630 | 12640 | 12630 | 3461 |
| 341 | 20240503 | 142100 | 8087269580 | 12630 | 12640 | 12640 | 12630 | 2850 |
| 342 | 20240503 | 142000 | 8051271060 | 12640 | 12640 | 12640 | 12630 | 756 |
| 343 | 20240503 | 141900 | 8041722370 | 12630 | 12630 | 12640 | 12630 | 1857 |
| 344 | 20240503 | 141800 | 8018266070 | 12630 | 12630 | 12640 | 12630 | 889 |
| 345 | 20240503 | 141700 | 8007037960 | 12640 | 12640 | 12640 | 12630 | 1185 |
| 346 | 20240503 | 141600 | 7992068270 | 12630 | 12630 | 12640 | 12630 | 1879 |
| 347 | 20240503 | 141500 | 7968334520 | 12640 | 12630 | 12640 | 12630 | 3475 |
| 348 | 20240503 | 141400 | 7924417210 | 12630 | 12630 | 12640 | 12630 | 439 |
| 349 | 20240503 | 141300 | 7918872630 | 12630 | 12630 | 12640 | 12630 | 1754 |
| 350 | 20240503 | 141200 | 7896717770 | 12640 | 12640 | 12640 | 12630 | 838 |
| 351 | 20240503 | 141100 | 7886131290 | 12640 | 12640 | 12650 | 12630 | 3311 |
| 352 | 20240503 | 141000 | 7844295720 | 12640 | 12640 | 12640 | 12630 | 953 |
| 353 | 20240503 | 140900 | 7832258550 | 12640 | 12630 | 12640 | 12630 | 2048 |
| 354 | 20240503 | 140800 | 7806382610 | 12630 | 12640 | 12640 | 12630 | 1459 |
| 355 | 20240503 | 140700 | 7787954290 | 12640 | 12630 | 12640 | 12630 | 734 |
| 356 | 20240503 | 140600 | 7778680270 | 12630 | 12630 | 12640 | 12630 | 971 |
| 357 | 20240503 | 140500 | 7766415300 | 12630 | 12630 | 12650 | 12630 | 3064 |
| 358 | 20240503 | 140400 | 7727703590 | 12640 | 12640 | 12650 | 12630 | 3479 |
| 359 | 20240503 | 140300 | 7683710280 | 12640 | 12640 | 12650 | 12640 | 4191 |
| 360 | 20240503 | 140200 | 7630732190 | 12640 | 12640 | 12650 | 12640 | 1589 |
| 361 | 20240503 | 140100 | 7610646630 | 12640 | 12650 | 12650 | 12640 | 1216 |
| 362 | 20240503 | 140000 | 7595276230 | 12650 | 12640 | 12650 | 12640 | 1682 |
| 363 | 20240503 | 135900 | 7574014400 | 12640 | 12640 | 12650 | 12630 | 1058 |
| 364 | 20240503 | 135800 | 7560645850 | 12630 | 12630 | 12640 | 12630 | 1383 |
| 365 | 20240503 | 135700 | 7543173930 | 12640 | 12640 | 12640 | 12630 | 940 |
| 366 | 20240503 | 135600 | 7531301020 | 12640 | 12630 | 12640 | 12630 | 980 |
| 367 | 20240503 | 135500 | 7518915070 | 12630 | 12630 | 12640 | 12630 | 2752 |
| 368 | 20240503 | 135400 | 7484152920 | 12630 | 12640 | 12640 | 12630 | 1628 |
| 369 | 20240503 | 135300 | 7463590630 | 12630 | 12630 | 12640 | 12630 | 826 |
| 370 | 20240503 | 135200 | 7453157790 | 12640 | 12630 | 12640 | 12630 | 1258 |
| 371 | 20240503 | 135100 | 7437267460 | 12630 | 12630 | 12640 | 12630 | 1178 |
| 372 | 20240503 | 135000 | 7422388830 | 12630 | 12640 | 12640 | 12630 | 573 |
| 373 | 20240503 | 134900 | 7415150180 | 12640 | 12640 | 12650 | 12640 | 1894 |
| 374 | 20240503 | 134800 | 7391208780 | 12640 | 12630 | 12650 | 12630 | 3149 |
| 375 | 20240503 | 134700 | 7351413640 | 12640 | 12630 | 12640 | 12630 | 323 |
| 376 | 20240503 | 134600 | 7347333690 | 12630 | 12630 | 12640 | 12630 | 1375 |
| 377 | 20240503 | 134500 | 7329966500 | 12640 | 12630 | 12640 | 12630 | 1283 |
| 378 | 20240503 | 134400 | 7313757700 | 12640 | 12640 | 12640 | 12630 | 2532 |
| 379 | 20240503 | 134300 | 7281772160 | 12640 | 12630 | 12640 | 12630 | 1226 |
| 380 | 20240503 | 134200 | 7266280770 | 12630 | 12630 | 12640 | 12630 | 566 |
| 381 | 20240503 | 134100 | 7259129480 | 12640 | 12640 | 12640 | 12630 | 1724 |
| 382 | 20240503 | 134000 | 7237353160 | 12640 | 12640 | 12650 | 12630 | 1487 |
| 383 | 20240503 | 133900 | 7218559620 | 12640 | 12640 | 12650 | 12630 | 1074 |
| 384 | 20240503 | 133800 | 7204987060 | 12640 | 12640 | 12650 | 12630 | 6257 |
| 385 | 20240503 | 133700 | 7125904210 | 12640 | 12650 | 12650 | 12640 | 928 |
| 386 | 20240503 | 133600 | 7114173330 | 12640 | 12640 | 12650 | 12640 | 1009 |
| 387 | 20240503 | 133500 | 7101416840 | 12640 | 12650 | 12650 | 12640 | 1954 |
| 388 | 20240503 | 133400 | 7076714350 | 12650 | 12650 | 12650 | 12640 | 1844 |
| 389 | 20240503 | 133300 | 7053398420 | 12640 | 12640 | 12650 | 12640 | 1783 |
| 390 | 20240503 | 133200 | 7030860390 | 12640 | 12640 | 12650 | 12640 | 670 |
| 391 | 20240503 | 133100 | 7022390360 | 12640 | 12640 | 12650 | 12630 | 2306 |
| 392 | 20240503 | 133000 | 6993243290 | 12630 | 12640 | 12650 | 12630 | 1882 |
| 393 | 20240503 | 132900 | 6969470800 | 12640 | 12640 | 12650 | 12630 | 5047 |
| 394 | 20240503 | 132800 | 6905642640 | 12630 | 12630 | 12640 | 12630 | 868 |
| 395 | 20240503 | 132700 | 6894674290 | 12630 | 12640 | 12640 | 12630 | 3485 |
| 396 | 20240503 | 132600 | 6850641660 | 12640 | 12640 | 12640 | 12630 | 1640 |
| 397 | 20240503 | 132500 | 6829918310 | 12640 | 12630 | 12640 | 12630 | 1708 |
| 398 | 20240503 | 132400 | 6808342630 | 12630 | 12640 | 12640 | 12630 | 714 |
| 399 | 20240503 | 132300 | 6799324210 | 12640 | 12630 | 12640 | 12630 | 1278 |
| 400 | 20240503 | 132200 | 6783178440 | 12630 | 12640 | 12640 | 12630 | 5902 |
| 401 | 20240503 | 132100 | 6708586900 | 12630 | 12640 | 12640 | 12630 | 733 |
| 402 | 20240503 | 132000 | 6699327670 | 12630 | 12640 | 12640 | 12630 | 1431 |
| 403 | 20240503 | 131900 | 6681251700 | 12640 | 12630 | 12640 | 12630 | 1823 |
| 404 | 20240503 | 131800 | 6658224990 | 12630 | 12640 | 12640 | 12630 | 665 |
| 405 | 20240503 | 131700 | 6649824850 | 12640 | 12640 | 12640 | 12630 | 4998 |
| 406 | 20240503 | 131600 | 6586666200 | 12640 | 12640 | 12640 | 12630 | 1134 |
| 407 | 20240503 | 131500 | 6572341200 | 12640 | 12640 | 12640 | 12630 | 1151 |
| 408 | 20240503 | 131400 | 6557802530 | 12640 | 12630 | 12640 | 12630 | 1246 |
| 409 | 20240503 | 131300 | 6542063890 | 12630 | 12630 | 12640 | 12630 | 1024 |
| 410 | 20240503 | 131200 | 6529130360 | 12630 | 12630 | 12640 | 12630 | 1150 |
| 411 | 20240503 | 131100 | 6514604400 | 12640 | 12630 | 12640 | 12630 | 1988 |
| 412 | 20240503 | 131000 | 6489489220 | 12640 | 12630 | 12640 | 12630 | 1418 |
| 413 | 20240503 | 130900 | 6471577940 | 12630 | 12630 | 12640 | 12630 | 1187 |
| 414 | 20240503 | 130800 | 6456584800 | 12630 | 12630 | 12640 | 12630 | 1132 |
| 415 | 20240503 | 130700 | 6442287050 | 12630 | 12640 | 12640 | 12630 | 527 |
| 416 | 20240503 | 130600 | 6435630710 | 12640 | 12630 | 12640 | 12630 | 2192 |
| 417 | 20240503 | 130500 | 6407944080 | 12640 | 12630 | 12640 | 12630 | 1105 |
| 418 | 20240503 | 130400 | 6393982890 | 12640 | 12630 | 12640 | 12630 | 1002 |
| 419 | 20240503 | 130300 | 6381326580 | 12630 | 12630 | 12640 | 12630 | 1362 |
| 420 | 20240503 | 130200 | 6364122770 | 12630 | 12630 | 12640 | 12630 | 1267 |
| 421 | 20240503 | 130100 | 6348118370 | 12640 | 12640 | 12640 | 12630 | 1148 |
| 422 | 20240503 | 130000 | 6333612620 | 12640 | 12630 | 12640 | 12630 | 1855 |
| 423 | 20240503 | 125900 | 6310182400 | 12630 | 12630 | 12640 | 12630 | 530 |
| 424 | 20240503 | 125800 | 6303487070 | 12630 | 12640 | 12650 | 12630 | 1533 |
| 425 | 20240503 | 125700 | 6284119600 | 12640 | 12640 | 12640 | 12630 | 953 |
| 426 | 20240503 | 125600 | 6272079880 | 12630 | 12630 | 12640 | 12630 | 650 |
| 427 | 20240503 | 125500 | 6263869800 | 12630 | 12640 | 12640 | 12630 | 2648 |
| 428 | 20240503 | 125400 | 6230418620 | 12640 | 12630 | 12640 | 12630 | 536 |
| 429 | 20240503 | 125300 | 6223648860 | 12630 | 12630 | 12640 | 12630 | 2889 |
| 430 | 20240503 | 125200 | 6187159890 | 12630 | 12640 | 12640 | 12630 | 1789 |
| 431 | 20240503 | 125100 | 6164563220 | 12640 | 12640 | 12640 | 12630 | 788 |
| 432 | 20240503 | 125000 | 6154608790 | 12630 | 12630 | 12640 | 12630 | 1817 |
| 433 | 20240503 | 124900 | 6131658480 | 12640 | 12630 | 12650 | 12630 | 439 |
| 434 | 20240503 | 124800 | 6126112900 | 12630 | 12630 | 12640 | 12630 | 1314 |
| 435 | 20240503 | 124700 | 6109513220 | 12630 | 12640 | 12640 | 12630 | 2580 |
| 436 | 20240503 | 124600 | 6076926600 | 12630 | 12640 | 12640 | 12630 | 976 |
| 437 | 20240503 | 124500 | 6064597240 | 12630 | 12640 | 12640 | 12630 | 2221 |
| 438 | 20240503 | 124400 | 6036544770 | 12640 | 12630 | 12640 | 12630 | 1596 |
| 439 | 20240503 | 124300 | 6016385710 | 12630 | 12630 | 12640 | 12630 | 620 |
| 440 | 20240503 | 124200 | 6008553720 | 12640 | 12630 | 12650 | 12630 | 1125 |
| 441 | 20240503 | 124100 | 5994341660 | 12640 | 12640 | 12640 | 12630 | 1465 |
| 442 | 20240503 | 124000 | 5975830100 | 12640 | 12630 | 12650 | 12630 | 2140 |
| 443 | 20240503 | 123900 | 5948779480 | 12640 | 12640 | 12640 | 12630 | 1403 |
| 444 | 20240503 | 123800 | 5931048230 | 12650 | 12640 | 12650 | 12640 | 1669 |
| 445 | 20240503 | 123700 | 5909950830 | 12650 | 12650 | 12650 | 12640 | 451 |
| 446 | 20240503 | 123600 | 5904249230 | 12640 | 12640 | 12640 | 12630 | 1865 |
| 447 | 20240503 | 123500 | 5880691260 | 12640 | 12630 | 12640 | 12630 | 7389 |
| 448 | 20240503 | 123400 | 5787365890 | 12630 | 12640 | 12640 | 12630 | 544 |
| 449 | 20240503 | 123300 | 5780494760 | 12640 | 12630 | 12640 | 12630 | 1986 |
| 450 | 20240503 | 123200 | 5755407040 | 12630 | 12630 | 12640 | 12630 | 936 |
| 451 | 20240503 | 123100 | 5743583620 | 12640 | 12630 | 12640 | 12630 | 2159 |
| 452 | 20240503 | 123000 | 5716313380 | 12640 | 12640 | 12640 | 12630 | 595 |
| 453 | 20240503 | 122900 | 5708798130 | 12640 | 12630 | 12640 | 12630 | 867 |
| 454 | 20240503 | 122800 | 5697846180 | 12640 | 12630 | 12640 | 12630 | 2144 |
| 455 | 20240503 | 122700 | 5670764290 | 12640 | 12630 | 12640 | 12630 | 517 |
| 456 | 20240503 | 122600 | 5664234130 | 12640 | 12640 | 12640 | 12630 | 708 |
| 457 | 20240503 | 122500 | 5655290830 | 12640 | 12640 | 12640 | 12630 | 2158 |
| 458 | 20240503 | 122400 | 5628024550 | 12640 | 12630 | 12650 | 12630 | 1123 |
| 459 | 20240503 | 122300 | 5613837100 | 12630 | 12640 | 12640 | 12630 | 1772 |
| 460 | 20240503 | 122200 | 5591455340 | 12630 | 12640 | 12640 | 12630 | 794 |
| 461 | 20240503 | 122100 | 5581422710 | 12640 | 12640 | 12640 | 12630 | 1339 |
| 462 | 20240503 | 122000 | 5564510040 | 12630 | 12640 | 12640 | 12630 | 1774 |
| 463 | 20240503 | 121900 | 5542102030 | 12630 | 12640 | 12650 | 12630 | 1240 |
| 464 | 20240503 | 121800 | 5526433110 | 12640 | 12640 | 12650 | 12640 | 1472 |
| 465 | 20240503 | 121700 | 5507826540 | 12640 | 12640 | 12650 | 12640 | 1830 |
| 466 | 20240503 | 121600 | 5484695330 | 12650 | 12640 | 12650 | 12630 | 899 |
| 467 | 20240503 | 121500 | 5473331670 | 12640 | 12640 | 12650 | 12630 | 532 |
| 468 | 20240503 | 121400 | 5466607410 | 12640 | 12640 | 12650 | 12640 | 1840 |
| 469 | 20240503 | 121300 | 5443349370 | 12640 | 12640 | 12650 | 12640 | 1315 |
| 470 | 20240503 | 121200 | 5426726260 | 12650 | 12650 | 12660 | 12640 | 1215 |
| 471 | 20240503 | 121100 | 5411363430 | 12650 | 12650 | 12660 | 12640 | 1229 |
| 472 | 20240503 | 121000 | 5395818760 | 12650 | 12650 | 12660 | 12650 | 1071 |
| 473 | 20240503 | 120900 | 5382270400 | 12650 | 12660 | 12660 | 12650 | 1859 |
| 474 | 20240503 | 120800 | 5358752660 | 12650 | 12650 | 12660 | 12650 | 1257 |
| 475 | 20240503 | 120700 | 5342850820 | 12650 | 12650 | 12660 | 12650 | 1249 |
| 476 | 20240503 | 120600 | 5327050320 | 12650 | 12650 | 12650 | 12640 | 1635 |
| 477 | 20240503 | 120500 | 5306368610 | 12650 | 12650 | 12660 | 12640 | 976 |
| 478 | 20240503 | 120400 | 5294021150 | 12650 | 12650 | 12660 | 12640 | 3346 |
| 479 | 20240503 | 120300 | 5251688240 | 12650 | 12660 | 12660 | 12650 | 1222 |
| 480 | 20240503 | 120200 | 5236229410 | 12650 | 12640 | 12660 | 12640 | 3412 |
| 481 | 20240503 | 120100 | 5193067890 | 12640 | 12650 | 12650 | 12640 | 1973 |
| 482 | 20240503 | 120000 | 5168126890 | 12640 | 12650 | 12650 | 12640 | 963 |
| 483 | 20240503 | 115900 | 5155954350 | 12650 | 12640 | 12650 | 12640 | 800 |
| 484 | 20240503 | 115800 | 5145841340 | 12640 | 12640 | 12650 | 12640 | 1941 |
| 485 | 20240503 | 115700 | 5121302330 | 12640 | 12640 | 12650 | 12640 | 552 |
| 486 | 20240503 | 115600 | 5114324110 | 12640 | 12640 | 12650 | 12640 | 1942 |
| 487 | 20240503 | 115500 | 5089776780 | 12640 | 12640 | 12650 | 12640 | 877 |
| 488 | 20240503 | 115400 | 5078689110 | 12640 | 12640 | 12650 | 12640 | 907 |
| 489 | 20240503 | 115300 | 5067221130 | 12650 | 12640 | 12650 | 12640 | 1760 |
| 490 | 20240503 | 115200 | 5044973760 | 12640 | 12640 | 12650 | 12640 | 844 |
| 491 | 20240503 | 115100 | 5034303430 | 12650 | 12640 | 12650 | 12640 | 701 |
| 492 | 20240503 | 115000 | 5025441960 | 12640 | 12650 | 12650 | 12640 | 2867 |
| 493 | 20240503 | 114900 | 4989188690 | 12640 | 12640 | 12640 | 12640 | 1157 |
| 494 | 20240503 | 114800 | 4974564210 | 12650 | 12640 | 12650 | 12640 | 1009 |
| 495 | 20240503 | 114700 | 4961807420 | 12640 | 12650 | 12650 | 12640 | 1361 |
| 496 | 20240503 | 114600 | 4944604070 | 12650 | 12650 | 12660 | 12640 | 1492 |
| 497 | 20240503 | 114500 | 4925731420 | 12650 | 12650 | 12650 | 12640 | 6808 |
| 498 | 20240503 | 114400 | 4839634060 | 12640 | 12650 | 12650 | 12640 | 676 |
| 499 | 20240503 | 114300 | 4831089330 | 12650 | 12640 | 12650 | 12640 | 714 |
| 500 | 20240503 | 114200 | 4822063830 | 12640 | 12650 | 12650 | 12640 | 2266 |
| 501 | 20240503 | 114100 | 4793415270 | 12650 | 12640 | 12650 | 12640 | 757 |
| 502 | 20240503 | 114000 | 4783844820 | 12640 | 12640 | 12650 | 12640 | 737 |
| 503 | 20240503 | 113900 | 4774528770 | 12650 | 12640 | 12650 | 12640 | 1978 |
| 504 | 20240503 | 113800 | 4749525570 | 12640 | 12640 | 12650 | 12640 | 923 |
| 505 | 20240503 | 113700 | 4737856380 | 12640 | 12640 | 12650 | 12640 | 2756 |
| 506 | 20240503 | 113600 | 4703006680 | 12650 | 12640 | 12650 | 12640 | 585 |
| 507 | 20240503 | 113500 | 4695610930 | 12640 | 12650 | 12650 | 12640 | 1798 |
| 508 | 20240503 | 113400 | 4672877320 | 12650 | 12650 | 12660 | 12640 | 1960 |
| 509 | 20240503 | 113300 | 4648098350 | 12650 | 12650 | 12660 | 12640 | 1404 |
| 510 | 20240503 | 113200 | 4630339040 | 12650 | 12660 | 12660 | 12650 | 1058 |
| 511 | 20240503 | 113100 | 4616954510 | 12660 | 12650 | 12660 | 12650 | 1607 |
| 512 | 20240503 | 113000 | 4596623120 | 12660 | 12650 | 12660 | 12650 | 906 |
| 513 | 20240503 | 112900 | 4585161730 | 12650 | 12650 | 12660 | 12650 | 1796 |
| 514 | 20240503 | 112800 | 4562442270 | 12660 | 12660 | 12670 | 12650 | 1581 |
| 515 | 20240503 | 112700 | 4542430810 | 12660 | 12660 | 12670 | 12660 | 1077 |
| 516 | 20240503 | 112600 | 4528795000 | 12660 | 12660 | 12660 | 12650 | 1997 |
| 517 | 20240503 | 112500 | 4503521400 | 12650 | 12650 | 12650 | 12650 | 1247 |
| 518 | 20240503 | 112400 | 4487746850 | 12660 | 12660 | 12660 | 12650 | 1043 |
| 519 | 20240503 | 112300 | 4474551110 | 12660 | 12660 | 12670 | 12650 | 1535 |
| 520 | 20240503 | 112200 | 4455125050 | 12660 | 12660 | 12670 | 12660 | 1090 |
| 521 | 20240503 | 112100 | 4441324300 | 12660 | 12670 | 12670 | 12660 | 5194 |
| 522 | 20240503 | 112000 | 4375525060 | 12670 | 12660 | 12670 | 12660 | 3133 |
| 523 | 20240503 | 111900 | 4335846440 | 12660 | 12670 | 12670 | 12660 | 9436 |
| 524 | 20240503 | 111800 | 4216376180 | 12660 | 12660 | 12670 | 12660 | 3514 |
| 525 | 20240503 | 111700 | 4171873940 | 12670 | 12670 | 12670 | 12660 | 745 |
| 526 | 20240503 | 111600 | 4162440380 | 12660 | 12660 | 12670 | 12660 | 746 |
| 527 | 20240503 | 111500 | 4152994620 | 12670 | 12660 | 12670 | 12660 | 1708 |
| 528 | 20240503 | 111400 | 4131369830 | 12660 | 12670 | 12670 | 12660 | 3233 |
| 529 | 20240503 | 111300 | 4090417280 | 12660 | 12660 | 12670 | 12660 | 1383 |
| 530 | 20240503 | 111200 | 4072903780 | 12660 | 12660 | 12670 | 12660 | 2008 |
| 531 | 20240503 | 111100 | 4047479170 | 12670 | 12660 | 12670 | 12660 | 1435 |
| 532 | 20240503 | 111000 | 4029305800 | 12670 | 12660 | 12680 | 12660 | 1307 |
| 533 | 20240503 | 110900 | 4012756020 | 12670 | 12660 | 12670 | 12660 | 8820 |
| 534 | 20240503 | 110800 | 3901015050 | 12660 | 12660 | 12670 | 12660 | 1441 |
| 535 | 20240503 | 110700 | 3882770180 | 12660 | 12660 | 12670 | 12660 | 1783 |
| 536 | 20240503 | 110600 | 3860196930 | 12670 | 12670 | 12670 | 12660 | 12683 |
| 537 | 20240503 | 110500 | 3699629390 | 12660 | 12660 | 12670 | 12660 | 778 |
| 538 | 20240503 | 110400 | 3689779620 | 12670 | 12670 | 12670 | 12660 | 2057 |
| 539 | 20240503 | 110300 | 3663731170 | 12670 | 12660 | 12670 | 12660 | 1576 |
| 540 | 20240503 | 110200 | 3643772930 | 12660 | 12670 | 12670 | 12660 | 2021 |
| 541 | 20240503 | 110100 | 3618175900 | 12670 | 12670 | 12670 | 12660 | 1137 |
| 542 | 20240503 | 110000 | 3603772740 | 12670 | 12670 | 12680 | 12660 | 1299 |
| 543 | 20240503 | 105900 | 3587315730 | 12670 | 12670 | 12680 | 12670 | 2468 |
| 544 | 20240503 | 105800 | 3556041300 | 12680 | 12670 | 12680 | 12670 | 1534 |
| 545 | 20240503 | 105700 | 3536602580 | 12680 | 12670 | 12680 | 12670 | 8760 |
| 546 | 20240503 | 105600 | 3425600220 | 12670 | 12670 | 12680 | 12670 | 1997 |
| 547 | 20240503 | 105500 | 3400296760 | 12670 | 12680 | 12680 | 12670 | 1724 |
| 548 | 20240503 | 105400 | 3378452680 | 12670 | 12670 | 12680 | 12670 | 1507 |
| 549 | 20240503 | 105300 | 3359356760 | 12670 | 12670 | 12680 | 12670 | 2152 |
| 550 | 20240503 | 105200 | 3332090820 | 12680 | 12680 | 12680 | 12670 | 1012 |
| 551 | 20240503 | 105100 | 3319267380 | 12670 | 12670 | 12680 | 12670 | 5536 |
| 552 | 20240503 | 105000 | 3249091900 | 12680 | 12670 | 12680 | 12670 | 1648 |
| 553 | 20240503 | 104900 | 3228211070 | 12670 | 12680 | 12680 | 12670 | 1074 |
| 554 | 20240503 | 104800 | 3214599520 | 12680 | 12670 | 12680 | 12670 | 12698 |
| 555 | 20240503 | 104700 | 3053602360 | 12680 | 12670 | 12680 | 12670 | 3154 |
| 556 | 20240503 | 104600 | 3013617290 | 12680 | 12680 | 12680 | 12670 | 1414 |
| 557 | 20240503 | 104500 | 2995699490 | 12670 | 12670 | 12680 | 12670 | 3190 |
| 558 | 20240503 | 104400 | 2955272970 | 12680 | 12670 | 12680 | 12670 | 903 |
| 559 | 20240503 | 104300 | 2943830740 | 12680 | 12670 | 12680 | 12670 | 1631 |
| 560 | 20240503 | 104200 | 2923165400 | 12680 | 12680 | 12680 | 12670 | 178 |
| 561 | 20240503 | 104100 | 2920909410 | 12670 | 12670 | 12680 | 12670 | 993 |
| 562 | 20240503 | 104000 | 2908325810 | 12680 | 12670 | 12680 | 12670 | 1880 |
| 563 | 20240503 | 103900 | 2884506080 | 12680 | 12680 | 12680 | 12670 | 1531 |
| 564 | 20240503 | 103800 | 2865099550 | 12670 | 12670 | 12680 | 12670 | 951 |
| 565 | 20240503 | 103700 | 2853048810 | 12680 | 12680 | 12680 | 12670 | 921 |
| 566 | 20240503 | 103600 | 2841377380 | 12670 | 12670 | 12680 | 12670 | 5124 |
| 567 | 20240503 | 103500 | 2776415650 | 12670 | 12670 | 12680 | 12670 | 1052 |
| 568 | 20240503 | 103400 | 2763085880 | 12670 | 12670 | 12680 | 12670 | 1349 |
| 569 | 20240503 | 103300 | 2745988980 | 12680 | 12670 | 12680 | 12670 | 2980 |
| 570 | 20240503 | 103200 | 2708231100 | 12670 | 12680 | 12680 | 12670 | 1295 |
| 571 | 20240503 | 103100 | 2691822030 | 12680 | 12680 | 12680 | 12670 | 813 |
| 572 | 20240503 | 103000 | 2681519440 | 12680 | 12670 | 12680 | 12670 | 1435 |
| 573 | 20240503 | 102900 | 2663329020 | 12680 | 12680 | 12680 | 12670 | 3714 |
| 574 | 20240503 | 102800 | 2616253340 | 12690 | 12670 | 12690 | 12670 | 904 |
| 575 | 20240503 | 102700 | 2604793080 | 12670 | 12680 | 12680 | 12670 | 779 |
| 576 | 20240503 | 102600 | 2594916420 | 12680 | 12690 | 12690 | 12670 | 1804 |
| 577 | 20240503 | 102500 | 2572050020 | 12680 | 12690 | 12690 | 12670 | 1124 |
| 578 | 20240503 | 102400 | 2557799120 | 12680 | 12690 | 12690 | 12680 | 2248 |
| 579 | 20240503 | 102300 | 2529293590 | 12690 | 12680 | 12690 | 12680 | 7916 |
| 580 | 20240503 | 102200 | 2428847770 | 12680 | 12670 | 12690 | 12670 | 24211 |
| 581 | 20240503 | 102100 | 2121855620 | 12670 | 12680 | 12680 | 12670 | 2307 |
| 582 | 20240503 | 102000 | 2092614320 | 12670 | 12670 | 12680 | 12670 | 917 |
| 583 | 20240503 | 101900 | 2080995110 | 12680 | 12680 | 12680 | 12670 | 1369 |
| 584 | 20240503 | 101800 | 2063645010 | 12680 | 12670 | 12680 | 12670 | 1533 |
| 585 | 20240503 | 101700 | 2044219800 | 12670 | 12670 | 12680 | 12670 | 568 |
| 586 | 20240503 | 101600 | 2037021900 | 12670 | 12670 | 12670 | 12660 | 1343 |
| 587 | 20240503 | 101500 | 2020016860 | 12680 | 12670 | 12680 | 12660 | 1664 |
| 588 | 20240503 | 101400 | 1998937800 | 12670 | 12670 | 12670 | 12660 | 1858 |
| 589 | 20240503 | 101300 | 1975404340 | 12670 | 12670 | 12670 | 12660 | 2097 |
| 590 | 20240503 | 101200 | 1948835410 | 12670 | 12670 | 12680 | 12670 | 1749 |
| 591 | 20240503 | 101100 | 1926673900 | 12680 | 12680 | 12680 | 12670 | 1445 |
| 592 | 20240503 | 101000 | 1908359770 | 12670 | 12670 | 12680 | 12660 | 1564 |
| 593 | 20240503 | 100900 | 1888546930 | 12670 | 12670 | 12680 | 12670 | 1040 |
| 594 | 20240503 | 100800 | 1875370020 | 12670 | 12670 | 12680 | 12670 | 4079 |
| 595 | 20240503 | 100700 | 1823685850 | 12670 | 12680 | 12680 | 12670 | 1084 |
| 596 | 20240503 | 100600 | 1809947730 | 12670 | 12680 | 12680 | 12670 | 2717 |
| 597 | 20240503 | 100500 | 1775502630 | 12680 | 12670 | 12680 | 12670 | 1916 |
| 598 | 20240503 | 100400 | 1751225040 | 12680 | 12680 | 12680 | 12670 | 1077 |
| 599 | 20240503 | 100300 | 1737576890 | 12680 | 12670 | 12680 | 12670 | 812 |
| 600 | 20240503 | 100200 | 1727287610 | 12680 | 12670 | 12680 | 12670 | 2121 |
| 601 | 20240503 | 100100 | 1700413920 | 12670 | 12670 | 12680 | 12670 | 1428 |
| 602 | 20240503 | 100000 | 1682318320 | 12670 | 12680 | 12680 | 12670 | 624 |
| 603 | 20240503 | 095900 | 1674410800 | 12680 | 12670 | 12680 | 12670 | 1448 |
| 604 | 20240503 | 095800 | 1656062590 | 12680 | 12670 | 12680 | 12670 | 1062 |
| 605 | 20240503 | 095700 | 1642606030 | 12670 | 12670 | 12680 | 12670 | 1703 |
| 606 | 20240503 | 095600 | 1621027240 | 12680 | 12680 | 12680 | 12670 | 1588 |
| 607 | 20240503 | 095500 | 1600902950 | 12670 | 12670 | 12680 | 12670 | 1082 |
| 608 | 20240503 | 095400 | 1587191670 | 12670 | 12680 | 12680 | 12670 | 1825 |
| 609 | 20240503 | 095300 | 1564068020 | 12680 | 12660 | 12680 | 12660 | 3220 |
| 610 | 20240503 | 095200 | 1523272080 | 12660 | 12670 | 12670 | 12660 | 552 |
| 611 | 20240503 | 095100 | 1516282210 | 12670 | 12680 | 12680 | 12660 | 1177 |
| 612 | 20240503 | 095000 | 1501375350 | 12680 | 12680 | 12680 | 12660 | 1417 |
| 613 | 20240503 | 094900 | 1483421610 | 12670 | 12680 | 12680 | 12670 | 844 |
| 614 | 20240503 | 094800 | 1472727590 | 12670 | 12670 | 12680 | 12670 | 4063 |
| 615 | 20240503 | 094700 | 1421249090 | 12670 | 12660 | 12680 | 12660 | 5338 |
| 616 | 20240503 | 094600 | 1353623720 | 12660 | 12670 | 12670 | 12660 | 1391 |
| 617 | 20240503 | 094500 | 1336006710 | 12670 | 12670 | 12670 | 12660 | 1542 |
| 618 | 20240503 | 094400 | 1316474460 | 12670 | 12670 | 12680 | 12660 | 13559 |
| 619 | 20240503 | 094300 | 1144683770 | 12670 | 12670 | 12670 | 12660 | 817 |
| 620 | 20240503 | 094200 | 1134337240 | 12670 | 12670 | 12670 | 12660 | 776 |
| 621 | 20240503 | 094100 | 1124508430 | 12670 | 12670 | 12670 | 12660 | 2630 |
| 622 | 20240503 | 094000 | 1091207640 | 12670 | 12670 | 12670 | 12660 | 2536 |
| 623 | 20240503 | 093900 | 1059099170 | 12670 | 12660 | 12670 | 12650 | 10206 |
| 624 | 20240503 | 093800 | 929893890 | 12660 | 12660 | 12660 | 12650 | 843 |
| 625 | 20240503 | 093700 | 919223890 | 12660 | 12660 | 12660 | 12650 | 1401 |
| 626 | 20240503 | 093600 | 901496130 | 12660 | 12650 | 12660 | 12640 | 1459 |
| 627 | 20240503 | 093500 | 883043000 | 12650 | 12650 | 12650 | 12640 | 1760 |
| 628 | 20240503 | 093400 | 860783910 | 12640 | 12640 | 12650 | 12640 | 831 |
| 629 | 20240503 | 093300 | 850277940 | 12650 | 12640 | 12650 | 12640 | 940 |
| 630 | 20240503 | 093200 | 838390310 | 12640 | 12650 | 12650 | 12640 | 452 |
| 631 | 20240503 | 093100 | 832675990 | 12650 | 12650 | 12650 | 12640 | 660 |
| 632 | 20240503 | 093000 | 824333310 | 12650 | 12650 | 12650 | 12640 | 871 |
| 633 | 20240503 | 092900 | 813320370 | 12650 | 12640 | 12650 | 12640 | 2814 |
| 634 | 20240503 | 092800 | 777734460 | 12640 | 12640 | 12650 | 12640 | 5358 |
| 635 | 20240503 | 092700 | 710009270 | 12640 | 12650 | 12650 | 12640 | 309 |
| 636 | 20240503 | 092600 | 706103320 | 12640 | 12650 | 12650 | 12640 | 1355 |
| 637 | 20240503 | 092500 | 688974000 | 12650 | 12650 | 12650 | 12640 | 1233 |
| 638 | 20240503 | 092400 | 673380010 | 12650 | 12640 | 12650 | 12640 | 1219 |
| 639 | 20240503 | 092300 | 657963740 | 12650 | 12640 | 12650 | 12640 | 5571 |
| 640 | 20240503 | 092200 | 587493370 | 12640 | 12650 | 12650 | 12640 | 1754 |
| 641 | 20240503 | 092100 | 565309030 | 12650 | 12650 | 12650 | 12640 | 720 |
| 642 | 20240503 | 092000 | 556205850 | 12640 | 12650 | 12650 | 12640 | 833 |
| 643 | 20240503 | 091900 | 545675710 | 12650 | 12640 | 12650 | 12640 | 1083 |
| 644 | 20240503 | 091800 | 531983680 | 12640 | 12640 | 12640 | 12640 | 1426 |
| 645 | 20240503 | 091700 | 513959040 | 12640 | 12640 | 12650 | 12640 | 845 |
| 646 | 20240503 | 091600 | 503277840 | 12640 | 12630 | 12640 | 12630 | 673 |
| 647 | 20240503 | 091500 | 494776340 | 12640 | 12640 | 12640 | 12630 | 1049 |
| 648 | 20240503 | 091400 | 481522100 | 12640 | 12640 | 12650 | 12640 | 5087 |
| 649 | 20240503 | 091300 | 417222210 | 12650 | 12640 | 12650 | 12640 | 582 |
| 650 | 20240503 | 091200 | 409864920 | 12640 | 12650 | 12650 | 12640 | 2570 |
| 651 | 20240503 | 091100 | 377378950 | 12650 | 12650 | 12660 | 12650 | 1967 |
| 652 | 20240503 | 091000 | 352489110 | 12660 | 12660 | 12660 | 12650 | 1230 |
| 653 | 20240503 | 090900 | 336922320 | 12660 | 12650 | 12660 | 12640 | 3946 |
| 654 | 20240503 | 090800 | 287008190 | 12650 | 12640 | 12650 | 12640 | 692 |
| 655 | 20240503 | 090700 | 278259950 | 12640 | 12650 | 12650 | 12640 | 1555 |
| 656 | 20240503 | 090600 | 258593130 | 12640 | 12660 | 12660 | 12640 | 1052 |
| 657 | 20240503 | 090500 | 245288370 | 12650 | 12650 | 12650 | 12640 | 11921 |
| 658 | 20240503 | 090400 | 94497620 | 12640 | 12640 | 12650 | 12640 | 767 |
| 659 | 20240503 | 090300 | 84802150 | 12650 | 12630 | 12650 | 12630 | 1324 |
| 660 | 20240503 | 090200 | 68068160 | 12640 | 12640 | 12640 | 12630 | 3134 |
| 661 | 20240503 | 090100 | 28457300 | 12640 | 12630 | 12640 | 12630 | 648 |
| 662 | 20240503 | 090000 | 20271690 | 12630 | 12630 | 12640 | 12630 | 1605 |