36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 3 | 20250321 | 200300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250321 | 200200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250321 | 200100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250321 | 200000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250321 | 195900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250321 | 195800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250321 | 195700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250321 | 195600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250321 | 195500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250321 | 195400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250321 | 195300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250321 | 195200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250321 | 195100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250321 | 195000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250321 | 194900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250321 | 194800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250321 | 194700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250321 | 194600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250321 | 194500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250321 | 194400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250321 | 194300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250321 | 194200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250321 | 194100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250321 | 194000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250321 | 193900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250321 | 193800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250321 | 193700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250321 | 193600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250321 | 193500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250321 | 193400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 33 | 20250321 | 193300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250321 | 193200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250321 | 193100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250321 | 193000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250321 | 192900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250321 | 192800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250321 | 192700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250321 | 192600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250321 | 192500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250321 | 192400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250321 | 192300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250321 | 192200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250321 | 192100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250321 | 192000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250321 | 191900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250321 | 191800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250321 | 191700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250321 | 191600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250321 | 191500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250321 | 191400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250321 | 191300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250321 | 191200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250321 | 191100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250321 | 191000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250321 | 190900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250321 | 190800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250321 | 190700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250321 | 190600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250321 | 190500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250321 | 190400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 63 | 20250321 | 190300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250321 | 190200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250321 | 190100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250321 | 190000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250321 | 185900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250321 | 185800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250321 | 185700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250321 | 185600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250321 | 185500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250321 | 185400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250321 | 185300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250321 | 185200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250321 | 185100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250321 | 185000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250321 | 184900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250321 | 184800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250321 | 184700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250321 | 184600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250321 | 184500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250321 | 184400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250321 | 184300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250321 | 184200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250321 | 184100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250321 | 184000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250321 | 183900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250321 | 183800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250321 | 183700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250321 | 183600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250321 | 183500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250321 | 183400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 93 | 20250321 | 183300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250321 | 183200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250321 | 183100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250321 | 183000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250321 | 182900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250321 | 182800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250321 | 182700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250321 | 182600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250321 | 182500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250321 | 182400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250321 | 182300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250321 | 182200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250321 | 182100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250321 | 182000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250321 | 181900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250321 | 181800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250321 | 181700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250321 | 181600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250321 | 181500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250321 | 181400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250321 | 181300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250321 | 181200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250321 | 181100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250321 | 181000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250321 | 180900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250321 | 180800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250321 | 180700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250321 | 180600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250321 | 180500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250321 | 180400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 123 | 20250321 | 180300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250321 | 180200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250321 | 180100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250321 | 180000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250321 | 175900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250321 | 175800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250321 | 175700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250321 | 175600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250321 | 175500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250321 | 175400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250321 | 175300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250321 | 175200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250321 | 175100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250321 | 175000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250321 | 174900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250321 | 174800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250321 | 174700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250321 | 174600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250321 | 174500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250321 | 174400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250321 | 174300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250321 | 174200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250321 | 174100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250321 | 174000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250321 | 173900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250321 | 173800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250321 | 173700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250321 | 173600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250321 | 173500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250321 | 173400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 153 | 20250321 | 173300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250321 | 173200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250321 | 173100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250321 | 173000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250321 | 172900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250321 | 172800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250321 | 172700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250321 | 172600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250321 | 172500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250321 | 172400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250321 | 172300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250321 | 172200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250321 | 172100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250321 | 172000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250321 | 171900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250321 | 171800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250321 | 171700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250321 | 171600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250321 | 171500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250321 | 171400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250321 | 171300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250321 | 171200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250321 | 171100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250321 | 171000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250321 | 170900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250321 | 170800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250321 | 170700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250321 | 170600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250321 | 170500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250321 | 170400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 183 | 20250321 | 170300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250321 | 170200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250321 | 170100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250321 | 170000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250321 | 165900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250321 | 165800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250321 | 165700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250321 | 165600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250321 | 165500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250321 | 165400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250321 | 165300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250321 | 165200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250321 | 165100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250321 | 165000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250321 | 164900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250321 | 164800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250321 | 164700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250321 | 164600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250321 | 164500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250321 | 164400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250321 | 164300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250321 | 164200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250321 | 164100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250321 | 164000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250321 | 163900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250321 | 163800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250321 | 163700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250321 | 163600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250321 | 163500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250321 | 163400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 213 | 20250321 | 163300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250321 | 163200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250321 | 163100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250321 | 163000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250321 | 162900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250321 | 162800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250321 | 162700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250321 | 162600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250321 | 162500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250321 | 162400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250321 | 162300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250321 | 162200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250321 | 162100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250321 | 162000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250321 | 161900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250321 | 161800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250321 | 161700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250321 | 161600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250321 | 161500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250321 | 161400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250321 | 161300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250321 | 161200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250321 | 161100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250321 | 161000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250321 | 160900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250321 | 160800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250321 | 160700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250321 | 160600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250321 | 160500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250321 | 160400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 243 | 20250321 | 160300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250321 | 160200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250321 | 160100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250321 | 160000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250321 | 155900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250321 | 155800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250321 | 155700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250321 | 155600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250321 | 155500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250321 | 155400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250321 | 155300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250321 | 155200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250321 | 155100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250321 | 155000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250321 | 154900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250321 | 154800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250321 | 154700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250321 | 154600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250321 | 154500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250321 | 154400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250321 | 154300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250321 | 154200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250321 | 154100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250321 | 154000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250321 | 153900 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250321 | 153800 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250321 | 153700 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250321 | 153600 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250321 | 153500 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250321 | 153400 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 273 | 20250321 | 153300 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250321 | 153200 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250321 | 153100 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250321 | 153000 | 6587660915 | 11000 | 11000 | 11000 | 11000 | 59615 |
| 277 | 20250321 | 152900 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20250321 | 152800 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20250321 | 152700 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20250321 | 152600 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20250321 | 152500 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20250321 | 152400 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20250321 | 152300 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20250321 | 152200 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20250321 | 152100 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20250321 | 152000 | 5931895915 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20250321 | 151900 | 5931895915 | 10990 | 10990 | 10990 | 10985 | 2306 |
| 288 | 20250321 | 151800 | 5906559930 | 10990 | 10990 | 10990 | 10980 | 334 |
| 289 | 20250321 | 151700 | 5902890960 | 10990 | 10990 | 10990 | 10980 | 11072 |
| 290 | 20250321 | 151600 | 5781297000 | 10990 | 10990 | 10990 | 10980 | 361 |
| 291 | 20250321 | 151500 | 5777331090 | 10990 | 10990 | 10990 | 10985 | 902 |
| 292 | 20250321 | 151400 | 5767418160 | 10990 | 10990 | 10990 | 10980 | 1123 |
| 293 | 20250321 | 151300 | 5755081450 | 10980 | 10980 | 10990 | 10980 | 982 |
| 294 | 20250321 | 151200 | 5744296230 | 10990 | 10980 | 10990 | 10980 | 1268 |
| 295 | 20250321 | 151100 | 5730370300 | 10990 | 10980 | 10990 | 10980 | 2004 |
| 296 | 20250321 | 151000 | 5708360800 | 10990 | 10980 | 10990 | 10960 | 2285 |
| 297 | 20250321 | 150900 | 5683283050 | 10960 | 10970 | 10980 | 10960 | 1353 |
| 298 | 20250321 | 150800 | 5668441260 | 10970 | 10980 | 10980 | 10960 | 3144 |
| 299 | 20250321 | 150700 | 5633951610 | 10970 | 10980 | 10980 | 10960 | 1061 |
| 300 | 20250321 | 150600 | 5622312055 | 10980 | 10970 | 10980 | 10960 | 1036 |
| 301 | 20250321 | 150500 | 5610951715 | 10970 | 10970 | 10980 | 10960 | 801 |
| 302 | 20250321 | 150400 | 5602165275 | 10960 | 10970 | 10980 | 10960 | 1356 |
| 303 | 20250321 | 150300 | 5587292835 | 10980 | 10970 | 10980 | 10970 | 902 |
| 304 | 20250321 | 150200 | 5577396885 | 10980 | 10990 | 10990 | 10970 | 15707 |
| 305 | 20250321 | 150100 | 5405026015 | 10990 | 10990 | 10990 | 10980 | 1238 |
| 306 | 20250321 | 150000 | 5391431875 | 10980 | 10980 | 10990 | 10980 | 1495 |
| 307 | 20250321 | 145900 | 5375015835 | 10990 | 10990 | 10990 | 10980 | 969 |
| 308 | 20250321 | 145800 | 5364374535 | 10980 | 10980 | 10990 | 10980 | 848 |
| 309 | 20250321 | 145700 | 5355063025 | 10980 | 10980 | 10990 | 10970 | 2579 |
| 310 | 20250321 | 145600 | 5326734445 | 10990 | 10960 | 10990 | 10960 | 10903 |
| 311 | 20250321 | 145500 | 5207072485 | 10960 | 10970 | 10970 | 10960 | 1568 |
| 312 | 20250321 | 145400 | 5189880825 | 10970 | 10970 | 10970 | 10960 | 946 |
| 313 | 20250321 | 145300 | 5179512345 | 10970 | 10960 | 10970 | 10960 | 1162 |
| 314 | 20250321 | 145200 | 5166775155 | 10970 | 10970 | 10970 | 10960 | 4137 |
| 315 | 20250321 | 145100 | 5121433375 | 10960 | 10970 | 10970 | 10960 | 1363 |
| 316 | 20250321 | 145000 | 5106492615 | 10960 | 10960 | 10970 | 10960 | 1373 |
| 317 | 20250321 | 144900 | 5091443590 | 10960 | 10970 | 10970 | 10960 | 1121 |
| 318 | 20250321 | 144800 | 5079155440 | 10970 | 10970 | 10970 | 10960 | 940 |
| 319 | 20250321 | 144700 | 5068852470 | 10970 | 10970 | 10970 | 10960 | 1013 |
| 320 | 20250321 | 144600 | 5057748780 | 10970 | 10970 | 10970 | 10960 | 1024 |
| 321 | 20250321 | 144500 | 5046524900 | 10970 | 10970 | 10970 | 10960 | 4128 |
| 322 | 20250321 | 144400 | 5001249955 | 10970 | 10960 | 10970 | 10960 | 963 |
| 323 | 20250321 | 144300 | 4990695155 | 10960 | 10960 | 10970 | 10960 | 1474 |
| 324 | 20250321 | 144200 | 4974538285 | 10970 | 10960 | 10970 | 10960 | 1218 |
| 325 | 20250321 | 144100 | 4961186065 | 10970 | 10960 | 10970 | 10960 | 1022 |
| 326 | 20250321 | 144000 | 4949983625 | 10970 | 10970 | 10970 | 10960 | 1151 |
| 327 | 20250321 | 143900 | 4937366030 | 10970 | 10970 | 10980 | 10960 | 723 |
| 328 | 20250321 | 143800 | 4929439540 | 10960 | 10970 | 10970 | 10960 | 1154 |
| 329 | 20250321 | 143700 | 4916789145 | 10970 | 10960 | 10980 | 10960 | 1194 |
| 330 | 20250321 | 143600 | 4903699390 | 10960 | 10965 | 10980 | 10960 | 1352 |
| 331 | 20250321 | 143500 | 4888875800 | 10970 | 10970 | 10970 | 10960 | 1081 |
| 332 | 20250321 | 143400 | 4877023230 | 10970 | 10970 | 10980 | 10960 | 668 |
| 333 | 20250321 | 143300 | 4869699960 | 10970 | 10970 | 10970 | 10960 | 2133 |
| 334 | 20250321 | 143200 | 4846319400 | 10960 | 10970 | 10970 | 10960 | 1174 |
| 335 | 20250321 | 143100 | 4833451180 | 10970 | 10960 | 10970 | 10960 | 1159 |
| 336 | 20250321 | 143000 | 4820746345 | 10970 | 10960 | 10970 | 10960 | 1258 |
| 337 | 20250321 | 142900 | 4806956685 | 10970 | 10960 | 10970 | 10960 | 1265 |
| 338 | 20250321 | 142800 | 4793090310 | 10960 | 10960 | 10970 | 10960 | 1016 |
| 339 | 20250321 | 142700 | 4781954730 | 10960 | 10970 | 10970 | 10960 | 1175 |
| 340 | 20250321 | 142600 | 4769076065 | 10970 | 10970 | 10970 | 10960 | 3393 |
| 341 | 20250321 | 142500 | 4731864885 | 10970 | 10970 | 10970 | 10960 | 1198 |
| 342 | 20250321 | 142400 | 4718733595 | 10970 | 10970 | 10970 | 10960 | 1242 |
| 343 | 20250321 | 142300 | 4705119130 | 10970 | 10980 | 10980 | 10960 | 928 |
| 344 | 20250321 | 142200 | 4694943630 | 10970 | 10970 | 10980 | 10970 | 1366 |
| 345 | 20250321 | 142100 | 4679957470 | 10970 | 10970 | 10980 | 10970 | 1241 |
| 346 | 20250321 | 142000 | 4666343060 | 10970 | 10970 | 10980 | 10970 | 1911 |
| 347 | 20250321 | 141900 | 4645373290 | 10980 | 10980 | 10980 | 10970 | 1070 |
| 348 | 20250321 | 141800 | 4633634080 | 10970 | 10970 | 10980 | 10970 | 1815 |
| 349 | 20250321 | 141700 | 4613723400 | 10970 | 10970 | 10980 | 10970 | 1491 |
| 350 | 20250321 | 141600 | 4597365490 | 10970 | 10980 | 10980 | 10970 | 1162 |
| 351 | 20250321 | 141500 | 4584616080 | 10970 | 10970 | 10980 | 10970 | 2175 |
| 352 | 20250321 | 141400 | 4560754320 | 10980 | 10970 | 10980 | 10970 | 1017 |
| 353 | 20250321 | 141300 | 4549596660 | 10980 | 10980 | 10980 | 10970 | 1235 |
| 354 | 20250321 | 141200 | 4536046360 | 10980 | 10980 | 10980 | 10970 | 1242 |
| 355 | 20250321 | 141100 | 4522419580 | 10980 | 10980 | 10980 | 10970 | 1164 |
| 356 | 20250321 | 141000 | 4509646860 | 10970 | 10980 | 10980 | 10970 | 945 |
| 357 | 20250321 | 140900 | 4499278760 | 10980 | 10980 | 10980 | 10970 | 1160 |
| 358 | 20250321 | 140800 | 4486552340 | 10970 | 10980 | 10980 | 10970 | 871 |
| 359 | 20250321 | 140700 | 4476996760 | 10980 | 10980 | 10980 | 10970 | 1248 |
| 360 | 20250321 | 140600 | 4463302910 | 10980 | 10980 | 10980 | 10970 | 1248 |
| 361 | 20250321 | 140500 | 4449609060 | 10980 | 10980 | 10980 | 10970 | 1174 |
| 362 | 20250321 | 140400 | 4436726540 | 10980 | 10990 | 10990 | 10970 | 888 |
| 363 | 20250321 | 140300 | 4426978570 | 10990 | 10990 | 10990 | 10980 | 2195 |
| 364 | 20250321 | 140200 | 4402865195 | 10980 | 10990 | 10990 | 10980 | 999 |
| 365 | 20250321 | 140100 | 4391895845 | 10980 | 10980 | 10990 | 10980 | 1612 |
| 366 | 20250321 | 140000 | 4374194745 | 10980 | 10980 | 10990 | 10980 | 1987 |
| 367 | 20250321 | 135900 | 4352374655 | 10990 | 10980 | 10990 | 10980 | 852 |
| 368 | 20250321 | 135800 | 4343019265 | 10990 | 10980 | 10990 | 10980 | 1210 |
| 369 | 20250321 | 135700 | 4329732935 | 10980 | 10980 | 10980 | 10970 | 2654 |
| 370 | 20250321 | 135600 | 4300600015 | 10970 | 10980 | 10980 | 10970 | 891 |
| 371 | 20250321 | 135500 | 4290824830 | 10980 | 10990 | 10990 | 10970 | 2048 |
| 372 | 20250321 | 135400 | 4268340220 | 10990 | 10985 | 10990 | 10980 | 2356 |
| 373 | 20250321 | 135300 | 4242460540 | 10990 | 10985 | 10990 | 10985 | 1096 |
| 374 | 20250321 | 135200 | 4230420410 | 10980 | 10990 | 10990 | 10980 | 2165 |
| 375 | 20250321 | 135100 | 4206646795 | 10990 | 10990 | 10990 | 10980 | 1131 |
| 376 | 20250321 | 135000 | 4194226635 | 10980 | 10990 | 10990 | 10980 | 962 |
| 377 | 20250321 | 134900 | 4183663635 | 10990 | 10990 | 10990 | 10980 | 1092 |
| 378 | 20250321 | 134800 | 4171672995 | 10990 | 10990 | 10990 | 10980 | 1322 |
| 379 | 20250321 | 134700 | 4157154515 | 10980 | 10980 | 10990 | 10980 | 1623 |
| 380 | 20250321 | 134600 | 4139333335 | 10980 | 10980 | 10990 | 10980 | 1033 |
| 381 | 20250321 | 134500 | 4127990160 | 10990 | 10980 | 10990 | 10970 | 11256 |
| 382 | 20250321 | 134400 | 4004403190 | 10980 | 10980 | 10980 | 10970 | 1726 |
| 383 | 20250321 | 134300 | 3985460375 | 10980 | 10980 | 10980 | 10970 | 1672 |
| 384 | 20250321 | 134200 | 3967113040 | 10980 | 10970 | 10980 | 10970 | 969 |
| 385 | 20250321 | 134100 | 3956482740 | 10970 | 10980 | 10980 | 10970 | 2087 |
| 386 | 20250321 | 134000 | 3933587050 | 10970 | 10975 | 10980 | 10970 | 1395 |
| 387 | 20250321 | 133900 | 3918283595 | 10980 | 10980 | 10980 | 10970 | 655 |
| 388 | 20250321 | 133800 | 3911095055 | 10980 | 10970 | 10980 | 10970 | 297 |
| 389 | 20250321 | 133700 | 3907836655 | 10980 | 10980 | 10980 | 10970 | 183 |
| 390 | 20250321 | 133600 | 3905827795 | 10980 | 10980 | 10980 | 10980 | 130 |
| 391 | 20250321 | 133500 | 3904400395 | 10970 | 10980 | 10980 | 10970 | 279 |
| 392 | 20250321 | 133400 | 3901338770 | 10980 | 10970 | 10980 | 10970 | 305 |
| 393 | 20250321 | 133300 | 3897991870 | 10980 | 10970 | 10980 | 10970 | 2344 |
| 394 | 20250321 | 133200 | 3872276690 | 10970 | 10970 | 10970 | 10960 | 143 |
| 395 | 20250321 | 133100 | 3870709170 | 10970 | 10970 | 10970 | 10970 | 172 |
| 396 | 20250321 | 133000 | 3868822330 | 10960 | 10970 | 10970 | 10960 | 434 |
| 397 | 20250321 | 132900 | 3864063315 | 10960 | 10970 | 10970 | 10960 | 272 |
| 398 | 20250321 | 132800 | 3861080635 | 10970 | 10970 | 10970 | 10970 | 87 |
| 399 | 20250321 | 132700 | 3860126245 | 10970 | 10970 | 10970 | 10970 | 196 |
| 400 | 20250321 | 132600 | 3857976125 | 10970 | 10980 | 10980 | 10970 | 423 |
| 401 | 20250321 | 132500 | 3853335575 | 10980 | 10970 | 10980 | 10970 | 507 |
| 402 | 20250321 | 132400 | 3847773030 | 10970 | 10960 | 10970 | 10960 | 165 |
| 403 | 20250321 | 132300 | 3845964170 | 10970 | 10970 | 10970 | 10960 | 716 |
| 404 | 20250321 | 132200 | 3838114775 | 10970 | 10970 | 10970 | 10970 | 122 |
| 405 | 20250321 | 132100 | 3836776435 | 10970 | 10965 | 10970 | 10960 | 403 |
| 406 | 20250321 | 132000 | 3832356655 | 10970 | 10980 | 10980 | 10970 | 375 |
| 407 | 20250321 | 131900 | 3828242005 | 10980 | 10980 | 10980 | 10980 | 132 |
| 408 | 20250321 | 131800 | 3826792645 | 10970 | 10970 | 10980 | 10970 | 409 |
| 409 | 20250321 | 131700 | 3822305535 | 10970 | 10970 | 10970 | 10960 | 1178 |
| 410 | 20250321 | 131600 | 3809383365 | 10960 | 10970 | 10970 | 10960 | 307 |
| 411 | 20250321 | 131500 | 3806017205 | 10970 | 10970 | 10970 | 10960 | 1208 |
| 412 | 20250321 | 131400 | 3792767825 | 10970 | 10970 | 10970 | 10960 | 1410 |
| 413 | 20250321 | 131300 | 3777302125 | 10970 | 10970 | 10970 | 10960 | 1163 |
| 414 | 20250321 | 131200 | 3764552165 | 10960 | 10970 | 10970 | 10960 | 1178 |
| 415 | 20250321 | 131100 | 3751630695 | 10970 | 10970 | 10970 | 10970 | 1465 |
| 416 | 20250321 | 131000 | 3735559645 | 10970 | 10970 | 10970 | 10960 | 397 |
| 417 | 20250321 | 130900 | 3731205985 | 10970 | 10970 | 10970 | 10960 | 475 |
| 418 | 20250321 | 130800 | 3725998115 | 10970 | 10970 | 10970 | 10960 | 136 |
| 419 | 20250321 | 130700 | 3724506675 | 10970 | 10970 | 10970 | 10960 | 1813 |
| 420 | 20250321 | 130600 | 3704631885 | 10970 | 10970 | 10970 | 10960 | 685 |
| 421 | 20250321 | 130500 | 3697120285 | 10970 | 10970 | 10970 | 10960 | 205 |
| 422 | 20250321 | 130400 | 3694871935 | 10960 | 10960 | 10970 | 10960 | 560 |
| 423 | 20250321 | 130300 | 3688733585 | 10970 | 10970 | 10970 | 10960 | 1050 |
| 424 | 20250321 | 130200 | 3677216275 | 10970 | 10970 | 10970 | 10970 | 311 |
| 425 | 20250321 | 130100 | 3673804605 | 10970 | 10980 | 10980 | 10970 | 4668 |
| 426 | 20250321 | 130000 | 3622596345 | 10970 | 10980 | 10980 | 10970 | 527 |
| 427 | 20250321 | 125900 | 3616814640 | 10980 | 10975 | 10980 | 10975 | 303 |
| 428 | 20250321 | 125800 | 3613487940 | 10970 | 10970 | 10980 | 10970 | 480 |
| 429 | 20250321 | 125700 | 3608221685 | 10980 | 10980 | 10980 | 10980 | 236 |
| 430 | 20250321 | 125600 | 3605630405 | 10970 | 10980 | 10980 | 10970 | 156 |
| 431 | 20250321 | 125500 | 3603918005 | 10970 | 10970 | 10980 | 10970 | 415 |
| 432 | 20250321 | 125400 | 3599364205 | 10980 | 10980 | 10980 | 10970 | 82 |
| 433 | 20250321 | 125300 | 3598464365 | 10980 | 10970 | 10980 | 10970 | 293 |
| 434 | 20250321 | 125200 | 3595248785 | 10980 | 10980 | 10980 | 10970 | 348 |
| 435 | 20250321 | 125100 | 3591430595 | 10980 | 10980 | 10980 | 10970 | 321 |
| 436 | 20250321 | 125000 | 3587907625 | 10980 | 10970 | 10980 | 10970 | 1309 |
| 437 | 20250321 | 124900 | 3573535435 | 10980 | 10970 | 10980 | 10970 | 653 |
| 438 | 20250321 | 124800 | 3566367895 | 10980 | 10975 | 10980 | 10975 | 139 |
| 439 | 20250321 | 124700 | 3564842285 | 10980 | 10980 | 10980 | 10970 | 553 |
| 440 | 20250321 | 124600 | 3558771135 | 10970 | 10980 | 10980 | 10970 | 1258 |
| 441 | 20250321 | 124500 | 3544970365 | 10980 | 10970 | 10980 | 10970 | 246 |
| 442 | 20250321 | 124400 | 3542270865 | 10980 | 10970 | 10980 | 10970 | 233 |
| 443 | 20250321 | 124300 | 3539714165 | 10970 | 10975 | 10980 | 10970 | 248 |
| 444 | 20250321 | 124200 | 3536992860 | 10970 | 10970 | 10970 | 10960 | 5388 |
| 445 | 20250321 | 124100 | 3477887620 | 10970 | 10970 | 10970 | 10960 | 5804 |
| 446 | 20250321 | 124000 | 3414219200 | 10970 | 10970 | 10970 | 10960 | 383 |
| 447 | 20250321 | 123900 | 3410019290 | 10970 | 10970 | 10970 | 10960 | 770 |
| 448 | 20250321 | 123800 | 3401574220 | 10970 | 10960 | 10970 | 10960 | 226 |
| 449 | 20250321 | 123700 | 3399096700 | 10960 | 10970 | 10970 | 10960 | 383 |
| 450 | 20250321 | 123600 | 3394897180 | 10960 | 10965 | 10970 | 10960 | 296 |
| 451 | 20250321 | 123500 | 3391650580 | 10970 | 10960 | 10970 | 10960 | 490 |
| 452 | 20250321 | 123400 | 3386279050 | 10970 | 10970 | 10970 | 10960 | 607 |
| 453 | 20250321 | 123300 | 3379625750 | 10970 | 10970 | 10970 | 10960 | 145 |
| 454 | 20250321 | 123200 | 3378035610 | 10970 | 10970 | 10970 | 10960 | 407 |
| 455 | 20250321 | 123100 | 3373573660 | 10970 | 10970 | 10970 | 10960 | 154 |
| 456 | 20250321 | 123000 | 3371884785 | 10970 | 10970 | 10970 | 10970 | 64 |
| 457 | 20250321 | 122900 | 3371182705 | 10970 | 10970 | 10970 | 10960 | 531 |
| 458 | 20250321 | 122800 | 3365358825 | 10965 | 10970 | 10970 | 10965 | 256 |
| 459 | 20250321 | 122700 | 3362550520 | 10980 | 10980 | 10980 | 10970 | 406 |
| 460 | 20250321 | 122600 | 3358095950 | 10970 | 10980 | 10980 | 10970 | 645 |
| 461 | 20250321 | 122500 | 3351018820 | 10980 | 10970 | 10980 | 10960 | 296 |
| 462 | 20250321 | 122400 | 3347771750 | 10970 | 10970 | 10970 | 10960 | 6963 |
| 463 | 20250321 | 122300 | 3271389155 | 10960 | 10970 | 10970 | 10960 | 719 |
| 464 | 20250321 | 122200 | 3263502915 | 10960 | 10970 | 10970 | 10960 | 283 |
| 465 | 20250321 | 122100 | 3260399840 | 10960 | 10960 | 10970 | 10960 | 909 |
| 466 | 20250321 | 122000 | 3250435780 | 10970 | 10970 | 10970 | 10960 | 550 |
| 467 | 20250321 | 121900 | 3244407350 | 10970 | 10965 | 10970 | 10960 | 1098 |
| 468 | 20250321 | 121800 | 3232368800 | 10960 | 10970 | 10970 | 10960 | 321 |
| 469 | 20250321 | 121700 | 3228850070 | 10970 | 10970 | 10970 | 10960 | 1025 |
| 470 | 20250321 | 121600 | 3217609255 | 10970 | 10970 | 10970 | 10960 | 259 |
| 471 | 20250321 | 121500 | 3214769685 | 10970 | 10970 | 10970 | 10960 | 342 |
| 472 | 20250321 | 121400 | 3211019885 | 10970 | 10970 | 10970 | 10960 | 245 |
| 473 | 20250321 | 121300 | 3208332925 | 10970 | 10960 | 10970 | 10960 | 344 |
| 474 | 20250321 | 121200 | 3204561175 | 10970 | 10970 | 10970 | 10960 | 405 |
| 475 | 20250321 | 121100 | 3200121545 | 10960 | 10970 | 10970 | 10960 | 624 |
| 476 | 20250321 | 121000 | 3193281755 | 10970 | 10970 | 10970 | 10960 | 279 |
| 477 | 20250321 | 120900 | 3190221925 | 10970 | 10960 | 10970 | 10960 | 553 |
| 478 | 20250321 | 120800 | 3184159415 | 10970 | 10960 | 10970 | 10960 | 1220 |
| 479 | 20250321 | 120700 | 3170776505 | 10970 | 10960 | 10970 | 10960 | 594 |
| 480 | 20250321 | 120600 | 3164260795 | 10970 | 10960 | 10970 | 10960 | 632 |
| 481 | 20250321 | 120500 | 3157329985 | 10970 | 10970 | 10970 | 10970 | 142 |
| 482 | 20250321 | 120400 | 3155772245 | 10960 | 10970 | 10970 | 10960 | 136 |
| 483 | 20250321 | 120300 | 3154281310 | 10970 | 10970 | 10970 | 10960 | 657 |
| 484 | 20250321 | 120200 | 3147078430 | 10970 | 10970 | 10970 | 10960 | 265 |
| 485 | 20250321 | 120100 | 3144171390 | 10970 | 10960 | 10970 | 10960 | 630 |
| 486 | 20250321 | 120000 | 3137265830 | 10950 | 10960 | 10970 | 10950 | 15304 |
| 487 | 20250321 | 115900 | 2969535170 | 10970 | 10970 | 10970 | 10960 | 1359 |
| 488 | 20250321 | 115800 | 2954629825 | 10970 | 10970 | 10980 | 10970 | 1681 |
| 489 | 20250321 | 115700 | 2936188355 | 10980 | 10980 | 10980 | 10970 | 1048 |
| 490 | 20250321 | 115600 | 2924690925 | 10980 | 10970 | 10980 | 10970 | 1993 |
| 491 | 20250321 | 115500 | 2902827185 | 10970 | 10960 | 10970 | 10960 | 564 |
| 492 | 20250321 | 115400 | 2896642545 | 10970 | 10970 | 10970 | 10960 | 3076 |
| 493 | 20250321 | 115300 | 2862905975 | 10970 | 10970 | 10970 | 10960 | 248 |
| 494 | 20250321 | 115200 | 2860187175 | 10970 | 10960 | 10970 | 10960 | 2450 |
| 495 | 20250321 | 115100 | 2833334995 | 10970 | 10970 | 10970 | 10960 | 540 |
| 496 | 20250321 | 115000 | 2827413575 | 10970 | 10960 | 10970 | 10960 | 94 |
| 497 | 20250321 | 114900 | 2826382915 | 10970 | 10970 | 10970 | 10960 | 522 |
| 498 | 20250321 | 114800 | 2820660955 | 10960 | 10970 | 10970 | 10960 | 243 |
| 499 | 20250321 | 114700 | 2817996795 | 10960 | 10970 | 10970 | 10960 | 576 |
| 500 | 20250321 | 114600 | 2811682010 | 10970 | 10970 | 10970 | 10960 | 442 |
| 501 | 20250321 | 114500 | 2806837340 | 10970 | 10970 | 10970 | 10960 | 257 |
| 502 | 20250321 | 114400 | 2804019430 | 10960 | 10970 | 10970 | 10960 | 367 |
| 503 | 20250321 | 114300 | 2799995720 | 10970 | 10970 | 10970 | 10960 | 601 |
| 504 | 20250321 | 114200 | 2793407040 | 10970 | 10970 | 10970 | 10970 | 109 |
| 505 | 20250321 | 114100 | 2792211310 | 10970 | 10970 | 10970 | 10960 | 235 |
| 506 | 20250321 | 114000 | 2789633870 | 10970 | 10970 | 10970 | 10960 | 337 |
| 507 | 20250321 | 113900 | 2785939360 | 10970 | 10970 | 10970 | 10970 | 730 |
| 508 | 20250321 | 113800 | 2777931260 | 10970 | 10970 | 10970 | 10960 | 360 |
| 509 | 20250321 | 113700 | 2773984020 | 10970 | 10970 | 10970 | 10960 | 486 |
| 510 | 20250321 | 113600 | 2768655850 | 10970 | 10970 | 10970 | 10970 | 92 |
| 511 | 20250321 | 113500 | 2767646610 | 10970 | 10960 | 10970 | 10960 | 482 |
| 512 | 20250321 | 113400 | 2762362450 | 10970 | 10960 | 10970 | 10950 | 5640 |
| 513 | 20250321 | 113300 | 2700549890 | 10960 | 10960 | 10960 | 10950 | 346 |
| 514 | 20250321 | 113200 | 2696759020 | 10960 | 10960 | 10970 | 10960 | 3124 |
| 515 | 20250321 | 113100 | 2662507290 | 10970 | 10970 | 10970 | 10960 | 144 |
| 516 | 20250321 | 113000 | 2660928110 | 10960 | 10970 | 10970 | 10960 | 331 |
| 517 | 20250321 | 112900 | 2657298690 | 10960 | 10970 | 10970 | 10960 | 732 |
| 518 | 20250321 | 112800 | 2649271520 | 10970 | 10970 | 10970 | 10960 | 1365 |
| 519 | 20250321 | 112700 | 2634309580 | 10970 | 10960 | 10970 | 10960 | 142 |
| 520 | 20250321 | 112600 | 2632752670 | 10970 | 10970 | 10970 | 10960 | 317 |
| 521 | 20250321 | 112500 | 2629276435 | 10970 | 10970 | 10970 | 10960 | 193 |
| 522 | 20250321 | 112400 | 2627160225 | 10970 | 10970 | 10970 | 10960 | 694 |
| 523 | 20250321 | 112300 | 2619547305 | 10970 | 10970 | 10970 | 10960 | 503 |
| 524 | 20250321 | 112200 | 2614033085 | 10970 | 10970 | 10970 | 10960 | 1752 |
| 525 | 20250321 | 112100 | 2594829805 | 10970 | 10970 | 10970 | 10970 | 436 |
| 526 | 20250321 | 112000 | 2590046885 | 10970 | 10970 | 10970 | 10960 | 709 |
| 527 | 20250321 | 111900 | 2582271525 | 10970 | 10970 | 10970 | 10970 | 979 |
| 528 | 20250321 | 111800 | 2571531895 | 10970 | 10960 | 10970 | 10960 | 963 |
| 529 | 20250321 | 111700 | 2560969435 | 10970 | 10970 | 10970 | 10960 | 2593 |
| 530 | 20250321 | 111600 | 2532545965 | 10970 | 10970 | 10970 | 10970 | 298 |
| 531 | 20250321 | 111500 | 2529276905 | 10970 | 10970 | 10980 | 10960 | 5117 |
| 532 | 20250321 | 111400 | 2473140025 | 10980 | 10980 | 10980 | 10970 | 616 |
| 533 | 20250321 | 111300 | 2466376825 | 10980 | 10980 | 10980 | 10970 | 601 |
| 534 | 20250321 | 111200 | 2459782045 | 10980 | 10980 | 10980 | 10970 | 334 |
| 535 | 20250321 | 111100 | 2456116910 | 10980 | 10980 | 10980 | 10960 | 8201 |
| 536 | 20250321 | 111000 | 2366225255 | 10980 | 10970 | 10980 | 10970 | 3309 |
| 537 | 20250321 | 110900 | 2329924665 | 10960 | 10970 | 10970 | 10960 | 2619 |
| 538 | 20250321 | 110800 | 2301197190 | 10960 | 10970 | 10970 | 10960 | 97 |
| 539 | 20250321 | 110700 | 2300133690 | 10970 | 10970 | 10970 | 10960 | 252 |
| 540 | 20250321 | 110600 | 2297369720 | 10970 | 10970 | 10970 | 10960 | 314 |
| 541 | 20250321 | 110500 | 2293927580 | 10970 | 10970 | 10970 | 10960 | 199 |
| 542 | 20250321 | 110400 | 2291744580 | 10970 | 10970 | 10970 | 10970 | 89 |
| 543 | 20250321 | 110300 | 2290768250 | 10960 | 10970 | 10970 | 10960 | 1995 |
| 544 | 20250321 | 110200 | 2268884530 | 10970 | 10970 | 10970 | 10970 | 221 |
| 545 | 20250321 | 110100 | 2266460160 | 10970 | 10960 | 10970 | 10950 | 2059 |
| 546 | 20250321 | 110000 | 2243897830 | 10960 | 10960 | 10960 | 10950 | 2787 |
| 547 | 20250321 | 105900 | 2213354540 | 10950 | 10960 | 10960 | 10950 | 702 |
| 548 | 20250321 | 105800 | 2205662820 | 10950 | 10960 | 10960 | 10950 | 335 |
| 549 | 20250321 | 105700 | 2201993040 | 10960 | 10960 | 10960 | 10950 | 414 |
| 550 | 20250321 | 105600 | 2197458010 | 10960 | 10960 | 10960 | 10950 | 688 |
| 551 | 20250321 | 105500 | 2189918040 | 10960 | 10950 | 10960 | 10950 | 269 |
| 552 | 20250321 | 105400 | 2186971450 | 10950 | 10960 | 10960 | 10950 | 532 |
| 553 | 20250321 | 105300 | 2181141920 | 10960 | 10960 | 10960 | 10950 | 1204 |
| 554 | 20250321 | 105200 | 2167956710 | 10960 | 10960 | 10960 | 10950 | 207 |
| 555 | 20250321 | 105100 | 2165689180 | 10960 | 10960 | 10960 | 10960 | 250 |
| 556 | 20250321 | 105000 | 2162949180 | 10960 | 10950 | 10960 | 10950 | 757 |
| 557 | 20250321 | 104900 | 2154657740 | 10950 | 10960 | 10960 | 10950 | 382 |
| 558 | 20250321 | 104800 | 2150474720 | 10960 | 10960 | 10960 | 10950 | 343 |
| 559 | 20250321 | 104700 | 2146715840 | 10960 | 10960 | 10960 | 10960 | 629 |
| 560 | 20250321 | 104600 | 2139822000 | 10960 | 10960 | 10960 | 10950 | 5248 |
| 561 | 20250321 | 104500 | 2082306120 | 10950 | 10950 | 10960 | 10950 | 322 |
| 562 | 20250321 | 104400 | 2078780210 | 10950 | 10960 | 10960 | 10950 | 6056 |
| 563 | 20250321 | 104300 | 2012466485 | 10960 | 10960 | 10960 | 10950 | 1334 |
| 564 | 20250321 | 104200 | 1997857775 | 10950 | 10955 | 10960 | 10950 | 969 |
| 565 | 20250321 | 104100 | 1987245475 | 10960 | 10960 | 10960 | 10960 | 131 |
| 566 | 20250321 | 104000 | 1985809715 | 10960 | 10960 | 10960 | 10950 | 964 |
| 567 | 20250321 | 103900 | 1975249695 | 10960 | 10960 | 10960 | 10950 | 677 |
| 568 | 20250321 | 103800 | 1967834850 | 10960 | 10960 | 10960 | 10955 | 88 |
| 569 | 20250321 | 103700 | 1966870390 | 10960 | 10960 | 10960 | 10950 | 551 |
| 570 | 20250321 | 103600 | 1960835540 | 10960 | 10955 | 10960 | 10950 | 243 |
| 571 | 20250321 | 103500 | 1958173990 | 10955 | 10950 | 10960 | 10950 | 238 |
| 572 | 20250321 | 103400 | 1955566820 | 10960 | 10960 | 10960 | 10950 | 179 |
| 573 | 20250321 | 103300 | 1953606160 | 10960 | 10960 | 10960 | 10960 | 291 |
| 574 | 20250321 | 103200 | 1950416800 | 10960 | 10960 | 10960 | 10950 | 932 |
| 575 | 20250321 | 103100 | 1940204240 | 10960 | 10960 | 10960 | 10960 | 217 |
| 576 | 20250321 | 103000 | 1937825920 | 10960 | 10960 | 10960 | 10960 | 184 |
| 577 | 20250321 | 102900 | 1935809280 | 10960 | 10960 | 10960 | 10950 | 524 |
| 578 | 20250321 | 102800 | 1930067430 | 10960 | 10960 | 10960 | 10960 | 175 |
| 579 | 20250321 | 102700 | 1928149430 | 10960 | 10950 | 10960 | 10950 | 480 |
| 580 | 20250321 | 102600 | 1922892700 | 10950 | 10950 | 10950 | 10940 | 3014 |
| 581 | 20250321 | 102500 | 1889912690 | 10950 | 10940 | 10950 | 10940 | 1742 |
| 582 | 20250321 | 102400 | 1870841280 | 10950 | 10950 | 10950 | 10940 | 582 |
| 583 | 20250321 | 102300 | 1864470880 | 10950 | 10940 | 10950 | 10940 | 431 |
| 584 | 20250321 | 102200 | 1859753130 | 10950 | 10950 | 10950 | 10940 | 3110 |
| 585 | 20250321 | 102100 | 1825706130 | 10950 | 10950 | 10950 | 10950 | 2272 |
| 586 | 20250321 | 102000 | 1800827730 | 10940 | 10950 | 10950 | 10940 | 4797 |
| 587 | 20250321 | 101900 | 1748316410 | 10950 | 10950 | 10950 | 10950 | 178 |
| 588 | 20250321 | 101800 | 1746367310 | 10950 | 10950 | 10950 | 10940 | 1157 |
| 589 | 20250321 | 101700 | 1733707910 | 10940 | 10950 | 10950 | 10940 | 1455 |
| 590 | 20250321 | 101600 | 1717782240 | 10950 | 10940 | 10950 | 10940 | 699 |
| 591 | 20250321 | 101500 | 1710133020 | 10950 | 10950 | 10950 | 10940 | 306 |
| 592 | 20250321 | 101400 | 1706783980 | 10950 | 10950 | 10950 | 10940 | 681 |
| 593 | 20250321 | 101300 | 1699332510 | 10940 | 10950 | 10950 | 10940 | 132 |
| 594 | 20250321 | 101200 | 1697887625 | 10940 | 10950 | 10950 | 10940 | 819 |
| 595 | 20250321 | 101100 | 1688924045 | 10950 | 10950 | 10950 | 10940 | 896 |
| 596 | 20250321 | 101000 | 1679121205 | 10940 | 10950 | 10950 | 10940 | 428 |
| 597 | 20250321 | 100900 | 1674436055 | 10950 | 10950 | 10950 | 10940 | 1770 |
| 598 | 20250321 | 100800 | 1655062615 | 10950 | 10950 | 10950 | 10950 | 11345 |
| 599 | 20250321 | 100700 | 1530834865 | 10950 | 10950 | 10950 | 10940 | 132 |
| 600 | 20250321 | 100600 | 1529389550 | 10950 | 10950 | 10950 | 10940 | 277 |
| 601 | 20250321 | 100500 | 1526357590 | 10950 | 10950 | 10950 | 10940 | 581 |
| 602 | 20250321 | 100400 | 1519998035 | 10950 | 10950 | 10950 | 10940 | 735 |
| 603 | 20250321 | 100300 | 1511952175 | 10950 | 10940 | 10950 | 10940 | 872 |
| 604 | 20250321 | 100200 | 1502411075 | 10940 | 10940 | 10940 | 10930 | 2185 |
| 605 | 20250321 | 100100 | 1478524365 | 10940 | 10940 | 10940 | 10930 | 259 |
| 606 | 20250321 | 100000 | 1475691985 | 10930 | 10940 | 10950 | 10930 | 692 |
| 607 | 20250321 | 095900 | 1468124595 | 10940 | 10940 | 10940 | 10930 | 683 |
| 608 | 20250321 | 095800 | 1460653455 | 10940 | 10940 | 10940 | 10940 | 377 |
| 609 | 20250321 | 095700 | 1456529075 | 10940 | 10940 | 10940 | 10930 | 2695 |
| 610 | 20250321 | 095600 | 1427048465 | 10950 | 10950 | 10950 | 10940 | 229 |
| 611 | 20250321 | 095500 | 1424541395 | 10940 | 10940 | 10950 | 10940 | 1283 |
| 612 | 20250321 | 095400 | 1410504175 | 10940 | 10950 | 10950 | 10940 | 652 |
| 613 | 20250321 | 095300 | 1403370155 | 10940 | 10950 | 10950 | 10940 | 1624 |
| 614 | 20250321 | 095200 | 1385591260 | 10940 | 10940 | 10950 | 10940 | 895 |
| 615 | 20250321 | 095100 | 1375799300 | 10950 | 10940 | 10950 | 10940 | 194 |
| 616 | 20250321 | 095000 | 1373676290 | 10940 | 10940 | 10940 | 10930 | 3536 |
| 617 | 20250321 | 094900 | 1334996830 | 10940 | 10940 | 10950 | 10930 | 1973 |
| 618 | 20250321 | 094800 | 1313416525 | 10940 | 10940 | 10950 | 10930 | 12318 |
| 619 | 20250321 | 094700 | 1178674765 | 10940 | 10940 | 10950 | 10940 | 1009 |
| 620 | 20250321 | 094600 | 1167633065 | 10940 | 10950 | 10950 | 10940 | 3487 |
| 621 | 20250321 | 094500 | 1129474405 | 10950 | 10950 | 10950 | 10940 | 1255 |
| 622 | 20250321 | 094400 | 1115738295 | 10950 | 10950 | 10950 | 10940 | 173 |
| 623 | 20250321 | 094300 | 1113843965 | 10950 | 10950 | 10950 | 10940 | 1696 |
| 624 | 20250321 | 094200 | 1095282765 | 10950 | 10950 | 10950 | 10950 | 442 |
| 625 | 20250321 | 094100 | 1090442865 | 10950 | 10950 | 10950 | 10940 | 235 |
| 626 | 20250321 | 094000 | 1087870115 | 10950 | 10950 | 10950 | 10940 | 548 |
| 627 | 20250321 | 093900 | 1081873180 | 10940 | 10940 | 10950 | 10930 | 597 |
| 628 | 20250321 | 093800 | 1075341710 | 10940 | 10940 | 10940 | 10930 | 719 |
| 629 | 20250321 | 093700 | 1067475870 | 10940 | 10940 | 10940 | 10930 | 294 |
| 630 | 20250321 | 093600 | 1064260610 | 10940 | 10940 | 10950 | 10930 | 4852 |
| 631 | 20250321 | 093500 | 1011182140 | 10930 | 10975 | 10980 | 10930 | 33449 |
| 632 | 20250321 | 093400 | 644808780 | 10980 | 10980 | 10980 | 10970 | 849 |
| 633 | 20250321 | 093300 | 635490945 | 10980 | 10980 | 10980 | 10970 | 821 |
| 634 | 20250321 | 093200 | 626481130 | 10980 | 10980 | 10980 | 10970 | 692 |
| 635 | 20250321 | 093100 | 618886050 | 10980 | 10970 | 10980 | 10970 | 770 |
| 636 | 20250321 | 093000 | 610434380 | 10980 | 10980 | 10980 | 10960 | 2118 |
| 637 | 20250321 | 092900 | 587203000 | 10970 | 10970 | 10980 | 10970 | 500 |
| 638 | 20250321 | 092800 | 581717990 | 10970 | 10980 | 10980 | 10960 | 5665 |
| 639 | 20250321 | 092700 | 519578070 | 10980 | 10970 | 10980 | 10970 | 361 |
| 640 | 20250321 | 092600 | 515614300 | 10970 | 10980 | 10980 | 10970 | 300 |
| 641 | 20250321 | 092500 | 512322865 | 10970 | 10970 | 10980 | 10960 | 338 |
| 642 | 20250321 | 092400 | 508615815 | 10970 | 10990 | 10990 | 10960 | 6481 |
| 643 | 20250321 | 092300 | 437534250 | 10990 | 10980 | 10990 | 10970 | 3554 |
| 644 | 20250321 | 092200 | 398541070 | 10990 | 10990 | 10990 | 10970 | 6134 |
| 645 | 20250321 | 092100 | 331190370 | 10980 | 10990 | 10990 | 10980 | 1028 |
| 646 | 20250321 | 092000 | 319899410 | 10990 | 10990 | 10990 | 10980 | 685 |
| 647 | 20250321 | 091900 | 312376270 | 10980 | 10990 | 10990 | 10970 | 1297 |
| 648 | 20250321 | 091800 | 298135800 | 10990 | 10990 | 10990 | 10980 | 232 |
| 649 | 20250321 | 091700 | 295586380 | 10980 | 10980 | 10990 | 10970 | 1142 |
| 650 | 20250321 | 091600 | 283049100 | 10980 | 10990 | 10990 | 10970 | 1095 |
| 651 | 20250321 | 091500 | 271023900 | 10990 | 10990 | 10990 | 10970 | 1836 |
| 652 | 20250321 | 091400 | 250863480 | 10990 | 10990 | 10990 | 10970 | 1080 |
| 653 | 20250321 | 091300 | 239005990 | 10990 | 10985 | 10990 | 10980 | 1057 |
| 654 | 20250321 | 091200 | 227398255 | 10990 | 10980 | 10990 | 10970 | 1522 |
| 655 | 20250321 | 091100 | 210686005 | 10980 | 10980 | 10980 | 10970 | 803 |
| 656 | 20250321 | 091000 | 201874100 | 10970 | 10980 | 10980 | 10970 | 1052 |
| 657 | 20250321 | 090900 | 190329230 | 10980 | 10980 | 10980 | 10970 | 607 |
| 658 | 20250321 | 090800 | 183669855 | 10980 | 10970 | 10980 | 10970 | 892 |
| 659 | 20250321 | 090700 | 173878065 | 10980 | 10980 | 10980 | 10970 | 483 |
| 660 | 20250321 | 090600 | 168576655 | 10980 | 10985 | 10990 | 10960 | 1472 |
| 661 | 20250321 | 090500 | 152427540 | 10980 | 10980 | 10990 | 10960 | 2452 |
| 662 | 20250321 | 090400 | 125520660 | 10980 | 10970 | 10990 | 10970 | 430 |
| 663 | 20250321 | 090300 | 120798300 | 10970 | 10980 | 11000 | 10960 | 3525 |
| 664 | 20250321 | 090200 | 82132250 | 10980 | 10980 | 10980 | 10970 | 447 |
| 665 | 20250321 | 090100 | 77225340 | 10980 | 10980 | 11010 | 10970 | 366 |
| 666 | 20250321 | 090000 | 73205390 | 10970 | 10990 | 11020 | 10970 | 6658 |