35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 3 | 20240529 | 200100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240529 | 200000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240529 | 195900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240529 | 195800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240529 | 195700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240529 | 195600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240529 | 195500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240529 | 195400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240529 | 195300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240529 | 195200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240529 | 195100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240529 | 195000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240529 | 194900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240529 | 194800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240529 | 194700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240529 | 194600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240529 | 194500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240529 | 194400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240529 | 194300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240529 | 194200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240529 | 194100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240529 | 194000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240529 | 193900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240529 | 193800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240529 | 193700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240529 | 193600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240529 | 193500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240529 | 193400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240529 | 193300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240529 | 193200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 33 | 20240529 | 193100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240529 | 193000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240529 | 192900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240529 | 192800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240529 | 192700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240529 | 192600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240529 | 192500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240529 | 192400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240529 | 192300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240529 | 192200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240529 | 192100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240529 | 192000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240529 | 191900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240529 | 191800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240529 | 191700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240529 | 191600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240529 | 191500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240529 | 191400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240529 | 191300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240529 | 191200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240529 | 191100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240529 | 191000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240529 | 190900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240529 | 190800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240529 | 190700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240529 | 190600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240529 | 190500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240529 | 190400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240529 | 190300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240529 | 190200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 63 | 20240529 | 190100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240529 | 190000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240529 | 185900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240529 | 185800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240529 | 185700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240529 | 185600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240529 | 185500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240529 | 185400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240529 | 185300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240529 | 185200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240529 | 185100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240529 | 185000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240529 | 184900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240529 | 184800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240529 | 184700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240529 | 184600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240529 | 184500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240529 | 184400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240529 | 184300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240529 | 184200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240529 | 184100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240529 | 184000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240529 | 183900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240529 | 183800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240529 | 183700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240529 | 183600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240529 | 183500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240529 | 183400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240529 | 183300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240529 | 183200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 93 | 20240529 | 183100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240529 | 183000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240529 | 182900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240529 | 182800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240529 | 182700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240529 | 182600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240529 | 182500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240529 | 182400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240529 | 182300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240529 | 182200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240529 | 182100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240529 | 182000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240529 | 181900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240529 | 181800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240529 | 181700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240529 | 181600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240529 | 181500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240529 | 181400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240529 | 181300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240529 | 181200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240529 | 181100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240529 | 181000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240529 | 180900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240529 | 180800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240529 | 180700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240529 | 180600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240529 | 180500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240529 | 180400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240529 | 180300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240529 | 180200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 123 | 20240529 | 180100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240529 | 180000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240529 | 175900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240529 | 175800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240529 | 175700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240529 | 175600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240529 | 175500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240529 | 175400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240529 | 175300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240529 | 175200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240529 | 175100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240529 | 175000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240529 | 174900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240529 | 174800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240529 | 174700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240529 | 174600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240529 | 174500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240529 | 174400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240529 | 174300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240529 | 174200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240529 | 174100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240529 | 174000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240529 | 173900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240529 | 173800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240529 | 173700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240529 | 173600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240529 | 173500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240529 | 173400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240529 | 173300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240529 | 173200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 153 | 20240529 | 173100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240529 | 173000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240529 | 172900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240529 | 172800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240529 | 172700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240529 | 172600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240529 | 172500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240529 | 172400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240529 | 172300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240529 | 172200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240529 | 172100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240529 | 172000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240529 | 171900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240529 | 171800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240529 | 171700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240529 | 171600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240529 | 171500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240529 | 171400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240529 | 171300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240529 | 171200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240529 | 171100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240529 | 171000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240529 | 170900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240529 | 170800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240529 | 170700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240529 | 170600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240529 | 170500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240529 | 170400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240529 | 170300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240529 | 170200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 183 | 20240529 | 170100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240529 | 170000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240529 | 165900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240529 | 165800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240529 | 165700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240529 | 165600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240529 | 165500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240529 | 165400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240529 | 165300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240529 | 165200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240529 | 165100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240529 | 165000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240529 | 164900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240529 | 164800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240529 | 164700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240529 | 164600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240529 | 164500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240529 | 164400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240529 | 164300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240529 | 164200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240529 | 164100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240529 | 164000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240529 | 163900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240529 | 163800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240529 | 163700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240529 | 163600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240529 | 163500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240529 | 163400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240529 | 163300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240529 | 163200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 213 | 20240529 | 163100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240529 | 163000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240529 | 162900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240529 | 162800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240529 | 162700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240529 | 162600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240529 | 162500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240529 | 162400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240529 | 162300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240529 | 162200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240529 | 162100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240529 | 162000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240529 | 161900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240529 | 161800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240529 | 161700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240529 | 161600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240529 | 161500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240529 | 161400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240529 | 161300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240529 | 161200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240529 | 161100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240529 | 161000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240529 | 160900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240529 | 160800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240529 | 160700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240529 | 160600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240529 | 160500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240529 | 160400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240529 | 160300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240529 | 160200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 243 | 20240529 | 160100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240529 | 160000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240529 | 155900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240529 | 155800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240529 | 155700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240529 | 155600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240529 | 155500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240529 | 155400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240529 | 155300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240529 | 155200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240529 | 155100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240529 | 155000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240529 | 154900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240529 | 154800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240529 | 154700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240529 | 154600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240529 | 154500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240529 | 154400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240529 | 154300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240529 | 154200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240529 | 154100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240529 | 154000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240529 | 153900 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240529 | 153800 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240529 | 153700 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240529 | 153600 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240529 | 153500 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240529 | 153400 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240529 | 153300 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240529 | 153200 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 273 | 20240529 | 153100 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240529 | 153000 | 7256341450 | 25600 | 25600 | 25600 | 25600 | 2559 |
| 275 | 20240529 | 152900 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240529 | 152800 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240529 | 152700 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240529 | 152600 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240529 | 152500 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240529 | 152400 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240529 | 152300 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240529 | 152200 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240529 | 152100 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240529 | 152000 | 7190831050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240529 | 151900 | 7190831050 | 26100 | 26000 | 26100 | 25800 | 1418 |
| 286 | 20240529 | 151800 | 7153913350 | 25800 | 25700 | 26000 | 25700 | 10269 |
| 287 | 20240529 | 151700 | 6887069050 | 25700 | 25700 | 25700 | 25700 | 132 |
| 288 | 20240529 | 151600 | 6883676650 | 25700 | 25750 | 25800 | 25700 | 771 |
| 289 | 20240529 | 151500 | 6863824250 | 25750 | 25800 | 25850 | 25750 | 95 |
| 290 | 20240529 | 151400 | 6861374950 | 25800 | 25800 | 25800 | 25750 | 170 |
| 291 | 20240529 | 151300 | 6856989050 | 25800 | 25800 | 25850 | 25800 | 107 |
| 292 | 20240529 | 151200 | 6854226850 | 25800 | 25850 | 25850 | 25750 | 124 |
| 293 | 20240529 | 151100 | 6851028100 | 25850 | 25800 | 25850 | 25750 | 169 |
| 294 | 20240529 | 151000 | 6846664400 | 25800 | 25900 | 25900 | 25800 | 661 |
| 295 | 20240529 | 150900 | 6829598800 | 25900 | 25950 | 25950 | 25900 | 321 |
| 296 | 20240529 | 150800 | 6821284850 | 25950 | 25950 | 25950 | 25950 | 51 |
| 297 | 20240529 | 150700 | 6819961400 | 25950 | 25950 | 26000 | 25900 | 32 |
| 298 | 20240529 | 150600 | 6819131350 | 25950 | 25950 | 25950 | 25950 | 72 |
| 299 | 20240529 | 150500 | 6817262950 | 26000 | 26000 | 26050 | 26000 | 850 |
| 300 | 20240529 | 150400 | 6795162900 | 26000 | 26050 | 26050 | 26000 | 1165 |
| 301 | 20240529 | 150300 | 6764872350 | 26050 | 25950 | 26050 | 25950 | 1053 |
| 302 | 20240529 | 150200 | 6737468000 | 25950 | 25950 | 25950 | 25950 | 220 |
| 303 | 20240529 | 150100 | 6731759000 | 25950 | 25850 | 25950 | 25800 | 1396 |
| 304 | 20240529 | 150000 | 6695598700 | 25900 | 25900 | 25900 | 25850 | 186 |
| 305 | 20240529 | 145900 | 6690786500 | 25850 | 25800 | 25850 | 25800 | 1255 |
| 306 | 20240529 | 145800 | 6658390500 | 25800 | 25800 | 25850 | 25750 | 144 |
| 307 | 20240529 | 145700 | 6654678500 | 25850 | 25800 | 25900 | 25800 | 1088 |
| 308 | 20240529 | 145600 | 6626557750 | 25750 | 26100 | 26100 | 25750 | 3501 |
| 309 | 20240529 | 145500 | 6535716900 | 26100 | 25850 | 26100 | 25850 | 6974 |
| 310 | 20240529 | 145400 | 6354634400 | 25800 | 25800 | 25850 | 25750 | 1237 |
| 311 | 20240529 | 145300 | 6322720950 | 25850 | 25700 | 25900 | 25700 | 2819 |
| 312 | 20240529 | 145200 | 6249936850 | 25700 | 25700 | 25750 | 25650 | 2067 |
| 313 | 20240529 | 145100 | 6196777750 | 25700 | 25650 | 25700 | 25600 | 1197 |
| 314 | 20240529 | 145000 | 6166047550 | 25650 | 25600 | 25650 | 25550 | 1213 |
| 315 | 20240529 | 144900 | 6134954350 | 25600 | 25550 | 25600 | 25550 | 1054 |
| 316 | 20240529 | 144800 | 6107983300 | 25500 | 25450 | 25550 | 25450 | 2329 |
| 317 | 20240529 | 144700 | 6048525550 | 25450 | 25350 | 25450 | 25350 | 718 |
| 318 | 20240529 | 144600 | 6030262450 | 25350 | 25250 | 25400 | 25250 | 3970 |
| 319 | 20240529 | 144500 | 5929778600 | 25250 | 25250 | 25300 | 25250 | 238 |
| 320 | 20240529 | 144400 | 5923762300 | 25300 | 25250 | 25300 | 25250 | 1016 |
| 321 | 20240529 | 144300 | 5898107100 | 25250 | 25300 | 25300 | 25250 | 1558 |
| 322 | 20240529 | 144200 | 5858691600 | 25300 | 25300 | 25350 | 25300 | 1092 |
| 323 | 20240529 | 144100 | 5831063950 | 25300 | 25350 | 25350 | 25300 | 161 |
| 324 | 20240529 | 144000 | 5826989750 | 25300 | 25300 | 25300 | 25300 | 1348 |
| 325 | 20240529 | 143900 | 5792885350 | 25300 | 25300 | 25350 | 25300 | 730 |
| 326 | 20240529 | 143800 | 5774415300 | 25300 | 25350 | 25350 | 25300 | 8241 |
| 327 | 20240529 | 143700 | 5565773150 | 25350 | 25350 | 25400 | 25350 | 170 |
| 328 | 20240529 | 143600 | 5561463600 | 25350 | 25400 | 25400 | 25350 | 242 |
| 329 | 20240529 | 143500 | 5555318550 | 25400 | 25400 | 25450 | 25400 | 249 |
| 330 | 20240529 | 143400 | 5548993900 | 25400 | 25400 | 25400 | 25400 | 190 |
| 331 | 20240529 | 143300 | 5544167900 | 25450 | 25450 | 25450 | 25400 | 265 |
| 332 | 20240529 | 143200 | 5537428200 | 25400 | 25400 | 25400 | 25400 | 111 |
| 333 | 20240529 | 143100 | 5534608800 | 25400 | 25400 | 25400 | 25400 | 68 |
| 334 | 20240529 | 143000 | 5532881600 | 25400 | 25400 | 25400 | 25400 | 106 |
| 335 | 20240529 | 142900 | 5530189200 | 25400 | 25400 | 25450 | 25400 | 85 |
| 336 | 20240529 | 142800 | 5528029700 | 25400 | 25400 | 25450 | 25400 | 120 |
| 337 | 20240529 | 142700 | 5524981500 | 25400 | 25400 | 25400 | 25400 | 146 |
| 338 | 20240529 | 142600 | 5521273100 | 25400 | 25450 | 25450 | 25350 | 1545 |
| 339 | 20240529 | 142500 | 5482029400 | 25350 | 25350 | 25400 | 25350 | 174 |
| 340 | 20240529 | 142400 | 5477618000 | 25350 | 25450 | 25450 | 25350 | 271 |
| 341 | 20240529 | 142300 | 5470730500 | 25450 | 25400 | 25450 | 25350 | 152 |
| 342 | 20240529 | 142200 | 5466870550 | 25400 | 25450 | 25450 | 25350 | 128 |
| 343 | 20240529 | 142100 | 5463619900 | 25400 | 25400 | 25450 | 25400 | 188 |
| 344 | 20240529 | 142000 | 5458840800 | 25400 | 25400 | 25400 | 25400 | 92 |
| 345 | 20240529 | 141900 | 5456504000 | 25400 | 25400 | 25400 | 25400 | 129 |
| 346 | 20240529 | 141800 | 5453227400 | 25400 | 25400 | 25450 | 25350 | 2058 |
| 347 | 20240529 | 141700 | 5400959300 | 25400 | 25450 | 25450 | 25400 | 141 |
| 348 | 20240529 | 141600 | 5397377600 | 25400 | 25400 | 25400 | 25400 | 169 |
| 349 | 20240529 | 141500 | 5393085000 | 25400 | 25400 | 25400 | 25400 | 460 |
| 350 | 20240529 | 141400 | 5381401000 | 25400 | 25450 | 25450 | 25400 | 91 |
| 351 | 20240529 | 141300 | 5379088850 | 25450 | 25400 | 25450 | 25400 | 112 |
| 352 | 20240529 | 141200 | 5376244000 | 25400 | 25450 | 25450 | 25400 | 176 |
| 353 | 20240529 | 141100 | 5371773500 | 25400 | 25400 | 25400 | 25400 | 228 |
| 354 | 20240529 | 141000 | 5365982300 | 25450 | 25450 | 25500 | 25400 | 396 |
| 355 | 20240529 | 140900 | 5355896450 | 25500 | 25450 | 25500 | 25450 | 84 |
| 356 | 20240529 | 140800 | 5353758200 | 25400 | 25400 | 25450 | 25350 | 2574 |
| 357 | 20240529 | 140700 | 5288322150 | 25450 | 25400 | 25450 | 25400 | 1228 |
| 358 | 20240529 | 140600 | 5257120800 | 25400 | 25450 | 25450 | 25400 | 3371 |
| 359 | 20240529 | 140500 | 5171458700 | 25450 | 25450 | 25450 | 25450 | 110 |
| 360 | 20240529 | 140400 | 5168659200 | 25450 | 25450 | 25500 | 25450 | 157 |
| 361 | 20240529 | 140300 | 5164661600 | 25500 | 25550 | 25550 | 25500 | 401 |
| 362 | 20240529 | 140200 | 5154435550 | 25500 | 25600 | 25600 | 25500 | 1837 |
| 363 | 20240529 | 140100 | 5107509000 | 25600 | 25600 | 25600 | 25550 | 147 |
| 364 | 20240529 | 140000 | 5103749550 | 25550 | 25600 | 25600 | 25550 | 252 |
| 365 | 20240529 | 135900 | 5097303750 | 25600 | 25450 | 25600 | 25450 | 1353 |
| 366 | 20240529 | 135800 | 5062857050 | 25400 | 25400 | 25450 | 25400 | 116 |
| 367 | 20240529 | 135700 | 5059910500 | 25450 | 25450 | 25500 | 25400 | 664 |
| 368 | 20240529 | 135600 | 5043016850 | 25500 | 25500 | 25500 | 25450 | 199 |
| 369 | 20240529 | 135500 | 5037946050 | 25450 | 25450 | 25500 | 25450 | 1331 |
| 370 | 20240529 | 135400 | 5004066350 | 25450 | 25450 | 25500 | 25450 | 641 |
| 371 | 20240529 | 135300 | 4987749600 | 25450 | 25450 | 25550 | 25450 | 281 |
| 372 | 20240529 | 135200 | 4980590400 | 25450 | 25450 | 25550 | 25450 | 113 |
| 373 | 20240529 | 135100 | 4977711000 | 25450 | 25400 | 25500 | 25400 | 492 |
| 374 | 20240529 | 135000 | 4965191600 | 25400 | 25400 | 25450 | 25350 | 221 |
| 375 | 20240529 | 134900 | 4959573150 | 25400 | 25350 | 25400 | 25350 | 624 |
| 376 | 20240529 | 134800 | 4943729700 | 25350 | 25350 | 25450 | 25350 | 91 |
| 377 | 20240529 | 134700 | 4941422000 | 25350 | 25350 | 25400 | 25350 | 1335 |
| 378 | 20240529 | 134600 | 4907518150 | 25350 | 25350 | 25400 | 25350 | 155 |
| 379 | 20240529 | 134500 | 4903588850 | 25400 | 25350 | 25400 | 25350 | 132 |
| 380 | 20240529 | 134400 | 4900239850 | 25400 | 25400 | 25450 | 25350 | 136 |
| 381 | 20240529 | 134300 | 4896788950 | 25350 | 25400 | 25450 | 25350 | 488 |
| 382 | 20240529 | 134200 | 4884404150 | 25400 | 25350 | 25400 | 25350 | 601 |
| 383 | 20240529 | 134100 | 4869143250 | 25350 | 25350 | 25350 | 25300 | 1251 |
| 384 | 20240529 | 134000 | 4837433550 | 25350 | 25350 | 25400 | 25350 | 633 |
| 385 | 20240529 | 133900 | 4821386800 | 25350 | 25400 | 25400 | 25350 | 127 |
| 386 | 20240529 | 133800 | 4818164750 | 25350 | 25400 | 25400 | 25350 | 294 |
| 387 | 20240529 | 133700 | 4810702550 | 25350 | 25400 | 25400 | 25350 | 668 |
| 388 | 20240529 | 133600 | 4793758350 | 25400 | 25400 | 25400 | 25350 | 451 |
| 389 | 20240529 | 133500 | 4782312450 | 25400 | 25400 | 25500 | 25400 | 1144 |
| 390 | 20240529 | 133400 | 4753251100 | 25350 | 25450 | 25450 | 25350 | 2153 |
| 391 | 20240529 | 133300 | 4698555450 | 25450 | 25450 | 25500 | 25450 | 310 |
| 392 | 20240529 | 133200 | 4690665800 | 25450 | 25450 | 25500 | 25450 | 187 |
| 393 | 20240529 | 133100 | 4685901050 | 25450 | 25450 | 25500 | 25450 | 762 |
| 394 | 20240529 | 133000 | 4666506600 | 25450 | 25450 | 25500 | 25450 | 142 |
| 395 | 20240529 | 132900 | 4662892250 | 25450 | 25450 | 25500 | 25400 | 658 |
| 396 | 20240529 | 132800 | 4646144100 | 25450 | 25450 | 25500 | 25450 | 345 |
| 397 | 20240529 | 132700 | 4637363700 | 25450 | 25400 | 25500 | 25350 | 2201 |
| 398 | 20240529 | 132600 | 4581409900 | 25400 | 25500 | 25500 | 25400 | 3817 |
| 399 | 20240529 | 132500 | 4484255100 | 25500 | 25550 | 25600 | 25500 | 573 |
| 400 | 20240529 | 132400 | 4469626450 | 25600 | 25550 | 25600 | 25500 | 1040 |
| 401 | 20240529 | 132300 | 4443053550 | 25600 | 25600 | 25650 | 25550 | 772 |
| 402 | 20240529 | 132200 | 4423316150 | 25650 | 25600 | 25650 | 25600 | 127 |
| 403 | 20240529 | 132100 | 4420064200 | 25650 | 25600 | 25650 | 25550 | 2083 |
| 404 | 20240529 | 132000 | 4366743350 | 25600 | 25550 | 25600 | 25550 | 120 |
| 405 | 20240529 | 131900 | 4363677200 | 25600 | 25600 | 25600 | 25550 | 1150 |
| 406 | 20240529 | 131800 | 4334245200 | 25600 | 25600 | 25650 | 25600 | 215 |
| 407 | 20240529 | 131700 | 4328741150 | 25600 | 25650 | 25650 | 25600 | 180 |
| 408 | 20240529 | 131600 | 4324133100 | 25600 | 25600 | 25600 | 25600 | 1423 |
| 409 | 20240529 | 131500 | 4287704300 | 25600 | 25650 | 25650 | 25600 | 147 |
| 410 | 20240529 | 131400 | 4283933850 | 25650 | 25650 | 25700 | 25650 | 324 |
| 411 | 20240529 | 131300 | 4275623150 | 25650 | 25650 | 25700 | 25650 | 353 |
| 412 | 20240529 | 131200 | 4266561600 | 25650 | 25700 | 25700 | 25650 | 641 |
| 413 | 20240529 | 131100 | 4250091400 | 25700 | 25750 | 25750 | 25700 | 321 |
| 414 | 20240529 | 131000 | 4241830350 | 25700 | 25750 | 25750 | 25700 | 143 |
| 415 | 20240529 | 130900 | 4238154200 | 25700 | 25700 | 25750 | 25700 | 271 |
| 416 | 20240529 | 130800 | 4231189450 | 25700 | 25700 | 25750 | 25650 | 944 |
| 417 | 20240529 | 130700 | 4206930150 | 25700 | 25700 | 25700 | 25700 | 559 |
| 418 | 20240529 | 130600 | 4192563850 | 25750 | 25800 | 25850 | 25700 | 1173 |
| 419 | 20240529 | 130500 | 4162359600 | 25750 | 25800 | 25800 | 25750 | 111 |
| 420 | 20240529 | 130400 | 4159501300 | 25800 | 25850 | 25850 | 25750 | 1840 |
| 421 | 20240529 | 130300 | 4112012800 | 25850 | 25900 | 25900 | 25850 | 366 |
| 422 | 20240529 | 130200 | 4102547050 | 25850 | 25900 | 25900 | 25850 | 72 |
| 423 | 20240529 | 130100 | 4100685050 | 25900 | 25950 | 25950 | 25900 | 295 |
| 424 | 20240529 | 130000 | 4093033900 | 25950 | 25850 | 25950 | 25850 | 1313 |
| 425 | 20240529 | 125900 | 4059019000 | 25800 | 25850 | 25850 | 25800 | 16 |
| 426 | 20240529 | 125800 | 4058605650 | 25800 | 25800 | 25850 | 25800 | 58 |
| 427 | 20240529 | 125700 | 4057106950 | 25800 | 25850 | 25900 | 25800 | 274 |
| 428 | 20240529 | 125600 | 4050019650 | 25800 | 25850 | 25900 | 25800 | 541 |
| 429 | 20240529 | 125500 | 4036034900 | 25800 | 25750 | 25850 | 25750 | 37 |
| 430 | 20240529 | 125400 | 4035080500 | 25800 | 25750 | 25800 | 25750 | 61 |
| 431 | 20240529 | 125300 | 4033506950 | 25800 | 25750 | 25800 | 25750 | 103 |
| 432 | 20240529 | 125200 | 4030849700 | 25750 | 25750 | 25800 | 25750 | 271 |
| 433 | 20240529 | 125100 | 4023858150 | 25750 | 25750 | 25800 | 25750 | 270 |
| 434 | 20240529 | 125000 | 4016899800 | 25750 | 25800 | 25800 | 25750 | 32 |
| 435 | 20240529 | 124900 | 4016075700 | 25800 | 25800 | 25800 | 25750 | 15 |
| 436 | 20240529 | 124800 | 4015688850 | 25800 | 25750 | 25800 | 25750 | 52 |
| 437 | 20240529 | 124700 | 4014348100 | 25800 | 25750 | 25800 | 25750 | 373 |
| 438 | 20240529 | 124600 | 4004724800 | 25750 | 25750 | 25800 | 25750 | 186 |
| 439 | 20240529 | 124500 | 3999934050 | 25750 | 25750 | 25750 | 25750 | 9 |
| 440 | 20240529 | 124400 | 3999702300 | 25750 | 25750 | 25800 | 25750 | 1100 |
| 441 | 20240529 | 124300 | 3971373950 | 25750 | 25750 | 25750 | 25700 | 410 |
| 442 | 20240529 | 124200 | 3960816650 | 25750 | 25750 | 25800 | 25750 | 129 |
| 443 | 20240529 | 124100 | 3957493350 | 25750 | 25750 | 25750 | 25750 | 6 |
| 444 | 20240529 | 124000 | 3957338850 | 25750 | 25800 | 25800 | 25750 | 342 |
| 445 | 20240529 | 123900 | 3948515400 | 25800 | 25800 | 25850 | 25800 | 17 |
| 446 | 20240529 | 123800 | 3948076250 | 25800 | 25800 | 25850 | 25800 | 245 |
| 447 | 20240529 | 123700 | 3941755200 | 25750 | 25800 | 25800 | 25750 | 17 |
| 448 | 20240529 | 123600 | 3941316900 | 25750 | 25750 | 25800 | 25750 | 13 |
| 449 | 20240529 | 123500 | 3940982000 | 25800 | 25750 | 25800 | 25750 | 10 |
| 450 | 20240529 | 123400 | 3940724250 | 25800 | 25750 | 25800 | 25750 | 17 |
| 451 | 20240529 | 123300 | 3940286150 | 25750 | 25750 | 25800 | 25700 | 221 |
| 452 | 20240529 | 123200 | 3934588250 | 25750 | 25700 | 25750 | 25700 | 8 |
| 453 | 20240529 | 123100 | 3934382550 | 25700 | 25700 | 25750 | 25700 | 516 |
| 454 | 20240529 | 123000 | 3921121100 | 25650 | 25700 | 25750 | 25650 | 371 |
| 455 | 20240529 | 122900 | 3911588650 | 25700 | 25700 | 25700 | 25650 | 918 |
| 456 | 20240529 | 122800 | 3888011900 | 25700 | 25700 | 25750 | 25700 | 211 |
| 457 | 20240529 | 122700 | 3882588950 | 25700 | 25750 | 25750 | 25700 | 2826 |
| 458 | 20240529 | 122600 | 3809934800 | 25750 | 25750 | 25750 | 25750 | 111 |
| 459 | 20240529 | 122500 | 3807076550 | 25750 | 25800 | 25800 | 25750 | 398 |
| 460 | 20240529 | 122400 | 3796810300 | 25800 | 25800 | 25800 | 25800 | 20 |
| 461 | 20240529 | 122300 | 3796294300 | 25800 | 25750 | 25850 | 25750 | 985 |
| 462 | 20240529 | 122200 | 3770911950 | 25750 | 25750 | 25800 | 25750 | 812 |
| 463 | 20240529 | 122100 | 3749995750 | 25750 | 25800 | 25850 | 25750 | 48 |
| 464 | 20240529 | 122000 | 3748757950 | 25750 | 25800 | 25800 | 25750 | 11 |
| 465 | 20240529 | 121900 | 3748474400 | 25850 | 25800 | 25850 | 25750 | 37 |
| 466 | 20240529 | 121800 | 3747519450 | 25800 | 25750 | 25800 | 25750 | 51 |
| 467 | 20240529 | 121700 | 3746203850 | 25750 | 25750 | 25800 | 25750 | 42 |
| 468 | 20240529 | 121600 | 3745122200 | 25750 | 25750 | 25800 | 25750 | 535 |
| 469 | 20240529 | 121500 | 3731345750 | 25750 | 25800 | 25800 | 25750 | 1115 |
| 470 | 20240529 | 121400 | 3702627600 | 25800 | 25800 | 25800 | 25800 | 6 |
| 471 | 20240529 | 121300 | 3702472800 | 25850 | 25850 | 25900 | 25800 | 1434 |
| 472 | 20240529 | 121200 | 3665453600 | 25850 | 25850 | 25900 | 25850 | 386 |
| 473 | 20240529 | 121100 | 3655475450 | 25850 | 25850 | 25850 | 25850 | 215 |
| 474 | 20240529 | 121000 | 3649917700 | 25900 | 25850 | 25900 | 25850 | 244 |
| 475 | 20240529 | 120900 | 3643609450 | 25850 | 25850 | 25900 | 25850 | 47 |
| 476 | 20240529 | 120800 | 3642394400 | 25900 | 25850 | 25900 | 25850 | 305 |
| 477 | 20240529 | 120700 | 3634495150 | 25900 | 25850 | 25900 | 25850 | 437 |
| 478 | 20240529 | 120600 | 3623178450 | 25900 | 25850 | 25900 | 25850 | 150 |
| 479 | 20240529 | 120500 | 3619300600 | 25850 | 25900 | 25900 | 25850 | 15 |
| 480 | 20240529 | 120400 | 3618912550 | 25850 | 25900 | 25900 | 25850 | 74 |
| 481 | 20240529 | 120300 | 3616996900 | 25850 | 25900 | 25900 | 25850 | 131 |
| 482 | 20240529 | 120200 | 3613608550 | 25950 | 25900 | 25950 | 25850 | 69 |
| 483 | 20240529 | 120100 | 3611821150 | 25850 | 25850 | 25900 | 25850 | 224 |
| 484 | 20240529 | 120000 | 3606025700 | 25850 | 25800 | 25850 | 25800 | 74 |
| 485 | 20240529 | 115900 | 3604115800 | 25800 | 25850 | 25850 | 25800 | 36 |
| 486 | 20240529 | 115800 | 3603186950 | 25800 | 25850 | 25900 | 25800 | 700 |
| 487 | 20240529 | 115700 | 3585110800 | 25850 | 25900 | 25900 | 25850 | 149 |
| 488 | 20240529 | 115600 | 3581258750 | 25900 | 25850 | 25900 | 25850 | 102 |
| 489 | 20240529 | 115500 | 3578621800 | 25850 | 25850 | 25900 | 25850 | 251 |
| 490 | 20240529 | 115400 | 3572126250 | 25850 | 25850 | 25850 | 25850 | 111 |
| 491 | 20240529 | 115300 | 3569256900 | 25850 | 25900 | 25900 | 25850 | 81 |
| 492 | 20240529 | 115200 | 3567161450 | 25900 | 25850 | 25950 | 25850 | 446 |
| 493 | 20240529 | 115100 | 3555611950 | 25850 | 25850 | 25950 | 25850 | 118 |
| 494 | 20240529 | 115000 | 3552551950 | 25850 | 25850 | 25850 | 25850 | 70 |
| 495 | 20240529 | 114900 | 3550742450 | 25850 | 25900 | 25900 | 25850 | 48 |
| 496 | 20240529 | 114800 | 3549499500 | 26000 | 25900 | 26000 | 25900 | 42 |
| 497 | 20240529 | 114700 | 3548409700 | 25900 | 25950 | 25950 | 25900 | 467 |
| 498 | 20240529 | 114600 | 3536296450 | 25800 | 26000 | 26000 | 25750 | 8489 |
| 499 | 20240529 | 114500 | 3316424850 | 26000 | 26000 | 26050 | 26000 | 73 |
| 500 | 20240529 | 114400 | 3314526050 | 26000 | 26000 | 26000 | 26000 | 107 |
| 501 | 20240529 | 114300 | 3311744050 | 26000 | 26050 | 26050 | 26000 | 213 |
| 502 | 20240529 | 114200 | 3306204750 | 26050 | 26050 | 26050 | 26000 | 699 |
| 503 | 20240529 | 114100 | 3287996300 | 26050 | 26050 | 26100 | 26050 | 64 |
| 504 | 20240529 | 114000 | 3286329050 | 26050 | 26050 | 26050 | 26050 | 6 |
| 505 | 20240529 | 113900 | 3286172750 | 26050 | 26050 | 26050 | 26050 | 8 |
| 506 | 20240529 | 113800 | 3285964350 | 26050 | 26100 | 26100 | 26050 | 20 |
| 507 | 20240529 | 113700 | 3285442500 | 26100 | 26050 | 26100 | 26050 | 118 |
| 508 | 20240529 | 113600 | 3282362950 | 26050 | 26050 | 26050 | 26050 | 6 |
| 509 | 20240529 | 113500 | 3282206650 | 26050 | 26050 | 26100 | 26050 | 7 |
| 510 | 20240529 | 113400 | 3282024250 | 26050 | 26100 | 26100 | 26050 | 2562 |
| 511 | 20240529 | 113300 | 3215216250 | 26150 | 26150 | 26150 | 26150 | 163 |
| 512 | 20240529 | 113200 | 3210953800 | 26150 | 26150 | 26150 | 26150 | 7 |
| 513 | 20240529 | 113100 | 3210770750 | 26150 | 26100 | 26150 | 26100 | 818 |
| 514 | 20240529 | 113000 | 3189382000 | 26100 | 26100 | 26150 | 26100 | 74 |
| 515 | 20240529 | 112900 | 3187450550 | 26150 | 26150 | 26150 | 26150 | 226 |
| 516 | 20240529 | 112800 | 3181540650 | 26150 | 26150 | 26200 | 26150 | 145 |
| 517 | 20240529 | 112700 | 3177746400 | 26150 | 26150 | 26150 | 26150 | 6 |
| 518 | 20240529 | 112600 | 3177589500 | 26150 | 26150 | 26200 | 26150 | 124 |
| 519 | 20240529 | 112500 | 3174341100 | 26150 | 26150 | 26150 | 26150 | 92 |
| 520 | 20240529 | 112400 | 3171935300 | 26150 | 26200 | 26200 | 26150 | 439 |
| 521 | 20240529 | 112300 | 3160433800 | 26200 | 26200 | 26200 | 26200 | 46 |
| 522 | 20240529 | 112200 | 3159228600 | 26200 | 26200 | 26200 | 26200 | 16 |
| 523 | 20240529 | 112100 | 3158809400 | 26200 | 26250 | 26250 | 26200 | 82 |
| 524 | 20240529 | 112000 | 3156657050 | 26250 | 26250 | 26250 | 26250 | 36 |
| 525 | 20240529 | 111900 | 3155712050 | 26250 | 26250 | 26250 | 26250 | 25 |
| 526 | 20240529 | 111800 | 3155055800 | 26300 | 26250 | 26300 | 26250 | 6 |
| 527 | 20240529 | 111700 | 3154898250 | 26300 | 26250 | 26300 | 26250 | 56 |
| 528 | 20240529 | 111600 | 3153425750 | 26250 | 26250 | 26250 | 26250 | 61 |
| 529 | 20240529 | 111500 | 3151824500 | 26350 | 26250 | 26350 | 26200 | 467 |
| 530 | 20240529 | 111400 | 3139530300 | 26300 | 26250 | 26300 | 26250 | 7 |
| 531 | 20240529 | 111300 | 3139346500 | 26250 | 26250 | 26250 | 26250 | 58 |
| 532 | 20240529 | 111200 | 3137824000 | 26250 | 26250 | 26250 | 26250 | 6 |
| 533 | 20240529 | 111100 | 3137666500 | 26250 | 26250 | 26300 | 26200 | 359 |
| 534 | 20240529 | 111000 | 3128242350 | 26250 | 26250 | 26250 | 26250 | 16 |
| 535 | 20240529 | 110900 | 3127822350 | 26250 | 26250 | 26250 | 26250 | 277 |
| 536 | 20240529 | 110800 | 3120551100 | 26250 | 26250 | 26300 | 26250 | 7 |
| 537 | 20240529 | 110700 | 3120367250 | 26250 | 26250 | 26250 | 26250 | 6 |
| 538 | 20240529 | 110600 | 3120209750 | 26250 | 26250 | 26250 | 26250 | 30 |
| 539 | 20240529 | 110500 | 3119422250 | 26250 | 26250 | 26250 | 26250 | 6 |
| 540 | 20240529 | 110400 | 3119264750 | 26250 | 26300 | 26300 | 26250 | 34 |
| 541 | 20240529 | 110300 | 3118370800 | 26250 | 26250 | 26250 | 26250 | 6 |
| 542 | 20240529 | 110200 | 3118213300 | 26250 | 26350 | 26350 | 26250 | 154 |
| 543 | 20240529 | 110100 | 3114161350 | 26300 | 26350 | 26350 | 26300 | 94 |
| 544 | 20240529 | 110000 | 3111689050 | 26300 | 26300 | 26350 | 26300 | 15 |
| 545 | 20240529 | 105900 | 3111294500 | 26350 | 26300 | 26350 | 26300 | 41 |
| 546 | 20240529 | 105800 | 3110214650 | 26300 | 26300 | 26350 | 26300 | 37 |
| 547 | 20240529 | 105700 | 3109241250 | 26300 | 26300 | 26350 | 26300 | 214 |
| 548 | 20240529 | 105600 | 3103604800 | 26300 | 26300 | 26350 | 26300 | 64 |
| 549 | 20240529 | 105500 | 3101921500 | 26300 | 26250 | 26300 | 26250 | 155 |
| 550 | 20240529 | 105400 | 3097845150 | 26300 | 26250 | 26300 | 26250 | 56 |
| 551 | 20240529 | 105300 | 3096372600 | 26250 | 26150 | 26250 | 26150 | 187 |
| 552 | 20240529 | 105200 | 3091464300 | 26250 | 26200 | 26250 | 26100 | 898 |
| 553 | 20240529 | 105100 | 3067963900 | 26150 | 26150 | 26150 | 26150 | 6 |
| 554 | 20240529 | 105000 | 3067807000 | 26150 | 26100 | 26150 | 26100 | 41 |
| 555 | 20240529 | 104900 | 3066735200 | 26100 | 26150 | 26150 | 26100 | 97 |
| 556 | 20240529 | 104800 | 3064198900 | 26150 | 26150 | 26200 | 26100 | 312 |
| 557 | 20240529 | 104700 | 3056040200 | 26150 | 26150 | 26150 | 26150 | 5 |
| 558 | 20240529 | 104600 | 3055909450 | 26150 | 26150 | 26150 | 26150 | 538 |
| 559 | 20240529 | 104500 | 3041840750 | 26150 | 26200 | 26200 | 26150 | 67 |
| 560 | 20240529 | 104400 | 3040085700 | 26150 | 26150 | 26200 | 26150 | 45 |
| 561 | 20240529 | 104300 | 3038906950 | 26150 | 26150 | 26150 | 26150 | 20 |
| 562 | 20240529 | 104200 | 3038383950 | 26150 | 26200 | 26200 | 26150 | 7 |
| 563 | 20240529 | 104100 | 3038200800 | 26150 | 26150 | 26200 | 26150 | 100 |
| 564 | 20240529 | 104000 | 3035584750 | 26150 | 26150 | 26150 | 26150 | 8 |
| 565 | 20240529 | 103900 | 3035375550 | 26150 | 26150 | 26150 | 26150 | 7 |
| 566 | 20240529 | 103800 | 3035192500 | 26150 | 26150 | 26150 | 26150 | 31 |
| 567 | 20240529 | 103700 | 3034381850 | 26150 | 26150 | 26200 | 26150 | 215 |
| 568 | 20240529 | 103600 | 3028750250 | 26150 | 26200 | 26200 | 26150 | 288 |
| 569 | 20240529 | 103500 | 3021215550 | 26200 | 26200 | 26250 | 26150 | 608 |
| 570 | 20240529 | 103400 | 3005286750 | 26200 | 26150 | 26250 | 26150 | 308 |
| 571 | 20240529 | 103300 | 2997231900 | 26200 | 26150 | 26250 | 26150 | 26 |
| 572 | 20240529 | 103200 | 2996549950 | 26150 | 26200 | 26200 | 26150 | 768 |
| 573 | 20240529 | 103100 | 2976464000 | 26200 | 26200 | 26250 | 26150 | 207 |
| 574 | 20240529 | 103000 | 2971041100 | 26150 | 26200 | 26250 | 26150 | 113 |
| 575 | 20240529 | 102900 | 2968078200 | 26150 | 26150 | 26150 | 26150 | 95 |
| 576 | 20240529 | 102800 | 2965593950 | 26150 | 26150 | 26200 | 26150 | 87 |
| 577 | 20240529 | 102700 | 2963316850 | 26150 | 26150 | 26200 | 26150 | 255 |
| 578 | 20240529 | 102600 | 2956647550 | 26150 | 26150 | 26200 | 26150 | 215 |
| 579 | 20240529 | 102500 | 2951014900 | 26150 | 26150 | 26200 | 26150 | 128 |
| 580 | 20240529 | 102400 | 2947667650 | 26150 | 26150 | 26150 | 26150 | 196 |
| 581 | 20240529 | 102300 | 2942542250 | 26150 | 26200 | 26200 | 26100 | 246 |
| 582 | 20240529 | 102200 | 2936108850 | 26200 | 26250 | 26250 | 26200 | 1177 |
| 583 | 20240529 | 102100 | 2905218400 | 26250 | 26250 | 26250 | 26250 | 23 |
| 584 | 20240529 | 102000 | 2904614650 | 26300 | 26300 | 26300 | 26250 | 83 |
| 585 | 20240529 | 101900 | 2902433700 | 26300 | 26300 | 26350 | 26300 | 45 |
| 586 | 20240529 | 101800 | 2901250050 | 26350 | 26300 | 26350 | 26250 | 20 |
| 587 | 20240529 | 101700 | 2900724400 | 26300 | 26200 | 26300 | 26200 | 353 |
| 588 | 20240529 | 101600 | 2891457950 | 26200 | 26200 | 26300 | 26200 | 279 |
| 589 | 20240529 | 101500 | 2884135650 | 26300 | 26150 | 26350 | 26150 | 2404 |
| 590 | 20240529 | 101400 | 2820917750 | 26150 | 26050 | 26150 | 26050 | 296 |
| 591 | 20240529 | 101300 | 2813179800 | 26050 | 26100 | 26150 | 26050 | 913 |
| 592 | 20240529 | 101200 | 2789335000 | 26050 | 26100 | 26100 | 26050 | 115 |
| 593 | 20240529 | 101100 | 2786333800 | 26050 | 26050 | 26050 | 26050 | 9 |
| 594 | 20240529 | 101000 | 2786099350 | 26050 | 25950 | 26050 | 25950 | 1603 |
| 595 | 20240529 | 100900 | 2744476350 | 25950 | 25900 | 25950 | 25900 | 113 |
| 596 | 20240529 | 100800 | 2741549450 | 25900 | 25900 | 25950 | 25900 | 112 |
| 597 | 20240529 | 100700 | 2738648450 | 25900 | 25900 | 25950 | 25900 | 259 |
| 598 | 20240529 | 100600 | 2731940300 | 25950 | 25850 | 25950 | 25850 | 558 |
| 599 | 20240529 | 100500 | 2717488650 | 25850 | 25950 | 25950 | 25850 | 615 |
| 600 | 20240529 | 100400 | 2701562950 | 25900 | 25850 | 25900 | 25850 | 1094 |
| 601 | 20240529 | 100300 | 2673243900 | 25850 | 25850 | 25950 | 25850 | 855 |
| 602 | 20240529 | 100200 | 2651123650 | 25850 | 25850 | 25900 | 25850 | 527 |
| 603 | 20240529 | 100100 | 2637480250 | 25850 | 25950 | 25950 | 25850 | 1381 |
| 604 | 20240529 | 100000 | 2601702800 | 25950 | 26050 | 26050 | 25950 | 203 |
| 605 | 20240529 | 095900 | 2596429100 | 26000 | 26000 | 26100 | 26000 | 145 |
| 606 | 20240529 | 095800 | 2592657800 | 26000 | 25900 | 26000 | 25900 | 1619 |
| 607 | 20240529 | 095700 | 2550682650 | 26000 | 25900 | 26000 | 25900 | 2655 |
| 608 | 20240529 | 095600 | 2481831600 | 25900 | 26000 | 26050 | 25900 | 2289 |
| 609 | 20240529 | 095500 | 2422338850 | 26000 | 26150 | 26150 | 26000 | 4775 |
| 610 | 20240529 | 095400 | 2297865500 | 26150 | 26150 | 26150 | 26100 | 2581 |
| 611 | 20240529 | 095300 | 2230395800 | 26200 | 26200 | 26200 | 26150 | 59 |
| 612 | 20240529 | 095200 | 2228850450 | 26200 | 26100 | 26200 | 26100 | 369 |
| 613 | 20240529 | 095100 | 2219200900 | 26100 | 26150 | 26200 | 26100 | 1317 |
| 614 | 20240529 | 095000 | 2184767950 | 26200 | 26150 | 26200 | 26100 | 706 |
| 615 | 20240529 | 094900 | 2166296650 | 26150 | 26200 | 26200 | 26100 | 3632 |
| 616 | 20240529 | 094800 | 2071278750 | 26200 | 26200 | 26250 | 26150 | 235 |
| 617 | 20240529 | 094700 | 2065120650 | 26200 | 26200 | 26250 | 26150 | 2190 |
| 618 | 20240529 | 094600 | 2007735200 | 26200 | 26200 | 26250 | 26200 | 200 |
| 619 | 20240529 | 094500 | 2002490500 | 26200 | 26300 | 26300 | 26200 | 247 |
| 620 | 20240529 | 094400 | 1996007350 | 26250 | 26250 | 26300 | 26250 | 1028 |
| 621 | 20240529 | 094300 | 1969021050 | 26250 | 26300 | 26300 | 26250 | 510 |
| 622 | 20240529 | 094200 | 1955630950 | 26300 | 26300 | 26350 | 26300 | 911 |
| 623 | 20240529 | 094100 | 1931670650 | 26350 | 26400 | 26400 | 26350 | 872 |
| 624 | 20240529 | 094000 | 1908685350 | 26400 | 26450 | 26450 | 26400 | 673 |
| 625 | 20240529 | 093900 | 1890915800 | 26450 | 26550 | 26600 | 26450 | 1161 |
| 626 | 20240529 | 093800 | 1860118100 | 26500 | 26500 | 26550 | 26500 | 7 |
| 627 | 20240529 | 093700 | 1859932500 | 26500 | 26450 | 26500 | 26450 | 494 |
| 628 | 20240529 | 093600 | 1846854550 | 26500 | 26450 | 26500 | 26400 | 180 |
| 629 | 20240529 | 093500 | 1842093400 | 26450 | 26400 | 26450 | 26400 | 938 |
| 630 | 20240529 | 093400 | 1817284550 | 26400 | 26450 | 26450 | 26350 | 961 |
| 631 | 20240529 | 093300 | 1791954050 | 26400 | 26350 | 26400 | 26350 | 574 |
| 632 | 20240529 | 093200 | 1776814800 | 26350 | 26350 | 26350 | 26350 | 35 |
| 633 | 20240529 | 093100 | 1775892550 | 26400 | 26350 | 26400 | 26200 | 4411 |
| 634 | 20240529 | 093000 | 1659924700 | 26450 | 26450 | 26450 | 26350 | 402 |
| 635 | 20240529 | 092900 | 1649329400 | 26350 | 26500 | 26500 | 26200 | 4665 |
| 636 | 20240529 | 092800 | 1526474650 | 26450 | 26450 | 26500 | 26450 | 2887 |
| 637 | 20240529 | 092700 | 1450014850 | 26450 | 26600 | 26600 | 26450 | 10723 |
| 638 | 20240529 | 092600 | 1165765750 | 26600 | 26600 | 26650 | 26600 | 778 |
| 639 | 20240529 | 092500 | 1145070900 | 26600 | 26700 | 26700 | 26600 | 343 |
| 640 | 20240529 | 092400 | 1135944700 | 26650 | 26650 | 26750 | 26650 | 1633 |
| 641 | 20240529 | 092300 | 1092358650 | 26600 | 26600 | 26650 | 26600 | 2276 |
| 642 | 20240529 | 092200 | 1031785800 | 26600 | 26600 | 26600 | 26600 | 287 |
| 643 | 20240529 | 092100 | 1024151600 | 26600 | 26650 | 26700 | 26600 | 368 |
| 644 | 20240529 | 092000 | 1014354200 | 26650 | 26700 | 26700 | 26650 | 562 |
| 645 | 20240529 | 091900 | 999368800 | 26750 | 26650 | 26750 | 26650 | 60 |
| 646 | 20240529 | 091800 | 997764300 | 26650 | 26700 | 26700 | 26650 | 200 |
| 647 | 20240529 | 091700 | 992425800 | 26750 | 26650 | 26750 | 26600 | 335 |
| 648 | 20240529 | 091600 | 983487800 | 26700 | 26550 | 26750 | 26550 | 1113 |
| 649 | 20240529 | 091500 | 953851700 | 26700 | 26750 | 26750 | 26600 | 2873 |
| 650 | 20240529 | 091400 | 877245350 | 26750 | 26750 | 26800 | 26750 | 64 |
| 651 | 20240529 | 091300 | 875532100 | 26750 | 26800 | 26850 | 26750 | 181 |
| 652 | 20240529 | 091200 | 870683400 | 26850 | 26700 | 26850 | 26650 | 1528 |
| 653 | 20240529 | 091100 | 829883500 | 26700 | 26750 | 26750 | 26650 | 760 |
| 654 | 20240529 | 091000 | 809588650 | 26750 | 26550 | 26750 | 26550 | 3513 |
| 655 | 20240529 | 090900 | 716087900 | 26550 | 26700 | 26750 | 26550 | 2177 |
| 656 | 20240529 | 090800 | 658067950 | 26700 | 26700 | 26750 | 26700 | 484 |
| 657 | 20240529 | 090700 | 645140100 | 26700 | 26700 | 26750 | 26650 | 712 |
| 658 | 20240529 | 090600 | 626139100 | 26700 | 26800 | 26800 | 26650 | 1848 |
| 659 | 20240529 | 090500 | 576809250 | 26750 | 26950 | 26950 | 26750 | 6094 |
| 660 | 20240529 | 090400 | 412924400 | 26900 | 27050 | 27100 | 26900 | 6501 |
| 661 | 20240529 | 090300 | 237866250 | 27100 | 27150 | 27250 | 27050 | 1002 |
| 662 | 20240529 | 090200 | 210712250 | 27150 | 27350 | 27350 | 27050 | 450 |
| 663 | 20240529 | 090100 | 198463350 | 27300 | 27200 | 27350 | 27200 | 746 |
| 664 | 20240529 | 090000 | 178118900 | 27050 | 27000 | 27200 | 27000 | 6574 |