KissMeData/092230/price/prices-20241101.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160753	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55600	-200	5	-0.36	20231000	367	47.91	55800	55800	54700	72500	39100	55800	55124.04	27.18	-113	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2349	2.80	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.74	49700	20240108	11.87	61600	-9.74	20240522	49700	11.87	20240108	61600	-9.74	20240522	49700	11.87	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
3	20241129	150812	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55300	-500	5	-0.90	18180500	330	43.08	55800	55800	54700	72500	39100	55800	55092.42	27.18	-104	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2336	2.78	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.23	49700	20240108	11.27	61600	-10.23	20240522	49700	11.27	20240108	61600	-10.23	20240522	49700	11.27	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
4	20241129	140814	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55300	-500	5	-0.90	12442700	226	29.50	55800	55800	54700	72500	39100	55800	55056.19	27.18	-83	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2336	2.78	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.23	49700	20240108	11.27	61600	-10.23	20240522	49700	11.27	20240108	61600	-10.23	20240522	49700	11.27	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
5	20241129	130811	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	-700	5	-1.25	11449900	208	27.15	55800	55800	54700	72500	39100	55800	55047.60	27.18	-71	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2328	2.77	0.25	12	0.00	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
6	20241129	120813	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55000	-800	5	-1.43	10184100	185	24.15	55800	55800	54700	72500	39100	55800	55049.19	27.18	-76	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2324	2.77	0.24	12	0.00	19882.00	224631.00	61600	20240522	-10.71	49700	20240108	10.66	61600	-10.71	20240522	49700	10.66	20240108	61600	-10.71	20240522	49700	10.66	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
7	20241129	110815	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54900	-900	5	-1.61	9689600	176	22.98	55800	55800	54700	72500	39100	55800	55054.55	27.18	-76	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2319	2.76	0.24	12	0.00	19882.00	224631.00	61600	20240522	-10.88	49700	20240108	10.46	61600	-10.88	20240522	49700	10.46	20240108	61600	-10.88	20240522	49700	10.46	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
8	20241129	100809	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54900	-900	5	-1.61	7497600	136	17.75	55800	55800	54900	72500	39100	55800	55129.41	27.18	-75	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2319	2.76	0.24	12	0.00	19882.00	224631.00	61600	20240522	-10.88	49700	20240108	10.46	61600	-10.88	20240522	49700	10.46	20240108	61600	-10.88	20240522	49700	10.46	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
9	20241129	090812	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55200	-600	5	-1.08	1327200	24	3.13	55800	55800	55200	72500	39100	55800	55300.00	27.18	-9	56400	56100	55500	55200	54600	56250	55350	211	16700	5000	41290	100	1	4224646	2332	2.78	0.25	12	0.00	19882.00	224631.00	61600	20240522	-10.39	49700	20240108	11.07	61600	-10.39	20240522	49700	11.07	20240108	61600	-10.39	20240522	49700	11.07	20240108	0.02	N	092230	5000	211 억	1148276	N	N	0	N	N
10	20241128	160801	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55800	400	2	0.72	42463900	766	191.98	55400	55800	54900	72000	38800	55400	55435.90	27.18	237	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2357	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.42	49700	20240108	12.27	61600	-9.42	20240522	49700	12.27	20240108	61600	-9.42	20240522	49700	12.27	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
11	20241128	150817	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55200	-200	5	-0.36	28961100	524	131.33	55400	55400	54900	72000	38800	55400	55269.27	27.18	6	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2332	2.78	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.39	49700	20240108	11.07	61600	-10.39	20240522	49700	11.07	20240108	61600	-10.39	20240522	49700	11.07	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
12	20241128	140814	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	-300	5	-0.54	28795500	521	130.58	55400	55400	54900	72000	38800	55400	55269.67	27.18	4	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
13	20241128	130813	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	-300	5	-0.54	24484100	443	111.03	55400	55400	54900	72000	38800	55400	55268.85	27.18	5	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
14	20241128	120816	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	-300	5	-0.54	21398100	387	96.99	55400	55400	54900	72000	38800	55400	55292.25	27.18	-5	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
15	20241128	110818	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55300	-100	5	-0.18	13208700	239	59.90	55400	55400	54900	72000	38800	55400	55266.53	27.18	1	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2336	2.78	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.23	49700	20240108	11.27	61600	-10.23	20240522	49700	11.27	20240108	61600	-10.23	20240522	49700	11.27	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
16	20241128	100815	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55200	-200	5	-0.36	6409400	116	29.07	55400	55400	54900	72000	38800	55400	55253.45	27.18	19	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2332	2.78	0.25	12	0.00	19882.00	224631.00	61600	20240522	-10.39	49700	20240108	11.07	61600	-10.39	20240522	49700	11.07	20240108	61600	-10.39	20240522	49700	11.07	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
17	20241128	090812	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55400	0	3	0.00	941800	17	4.26	55400	55400	55400	72000	38800	55400	55400.00	27.18	7	56466	55932	55266	54732	54066	56200	55000	211	16600	5000	40990	100	1	4224646	2340	2.79	0.25	12	0.00	19882.00	224631.00	61600	20240522	-10.06	49700	20240108	11.47	61600	-10.06	20240522	49700	11.47	20240108	61600	-10.06	20240522	49700	11.47	20240108	0.02	N	092230	5000	211 억	1148302	N	N	0	N	N
18	20241127	160754	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55400	400	2	0.73	21956900	398	2.77	54600	55800	54600	71500	38500	55000	55167.51	27.18	38	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2340	2.79	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.06	49700	20240108	11.47	61600	-10.06	20240522	49700	11.47	20240108	61600	-10.06	20240522	49700	11.47	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
19	20241127	150808	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	100	2	0.18	21070800	382	2.65	54600	55800	54600	71500	38500	55000	55159.16	27.18	30	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
20	20241127	140809	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	100	2	0.18	18480000	335	2.33	54600	55800	54600	71500	38500	55000	55164.18	27.18	5	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
21	20241127	130803	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55200	200	2	0.36	16715900	303	2.11	54600	55800	54600	71500	38500	55000	55167.99	27.18	-3	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2332	2.78	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.39	49700	20240108	11.07	61600	-10.39	20240522	49700	11.07	20240108	61600	-10.39	20240522	49700	11.07	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
22	20241127	120811	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	100	2	0.18	14015300	254	1.77	54600	55800	54600	71500	38500	55000	55178.35	27.18	-3	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
23	20241127	110807	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	100	2	0.18	11755800	213	1.48	54600	55800	54600	71500	38500	55000	55191.55	27.18	-16	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2328	2.77	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
24	20241127	100808	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	100	2	0.18	10377100	188	1.31	54600	55800	54600	71500	38500	55000	55197.34	27.18	-37	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2328	2.77	0.25	12	0.00	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
25	20241127	090806	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	100	2	0.18	5809000	105	0.73	54600	55800	54600	71500	38500	55000	55323.81	27.18	-33	56200	55600	55000	54400	53800	55900	54700	211	16500	5000	40700	100	1	4224646	2328	2.77	0.25	12	0.00	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1148300	N	N	0	N	N
26	20241126	160757	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55000	700	2	1.29	791518600	14388	493.58	54600	55600	54400	70500	38100	54300	55012.41	27.22	-1457	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2324	2.77	0.24	12	0.34	19882.00	224631.00	61600	20240522	-10.71	49700	20240108	10.66	61600	-10.71	20240522	49700	10.66	20240108	61600	-10.71	20240522	49700	10.66	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
27	20241126	150804	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54700	400	2	0.74	789652900	14354	492.42	54600	55600	54400	70500	38100	54300	55012.74	27.22	-1474	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2311	2.75	0.24	12	0.34	19882.00	224631.00	61600	20240522	-11.20	49700	20240108	10.06	61600	-11.20	20240522	49700	10.06	20240108	61600	-11.20	20240522	49700	10.06	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
28	20241126	140802	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54500	200	2	0.37	788942000	14341	491.97	54600	55600	54400	70500	38100	54300	55013.04	27.22	-1474	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2302	2.74	0.24	12	0.34	19882.00	224631.00	61600	20240522	-11.53	49700	20240108	9.66	61600	-11.53	20240522	49700	9.66	20240108	61600	-11.53	20240522	49700	9.66	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
29	20241126	130801	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54500	200	2	0.37	788286900	14329	491.56	54600	55600	54400	70500	38100	54300	55013.39	27.22	-1474	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2302	2.74	0.24	12	0.34	19882.00	224631.00	61600	20240522	-11.53	49700	20240108	9.66	61600	-11.53	20240522	49700	9.66	20240108	61600	-11.53	20240522	49700	9.66	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
30	20241126	120806	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	800	2	1.47	729918700	13270	455.23	54600	55600	54400	70500	38100	54300	55005.18	27.22	-1021	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2328	2.77	0.25	12	0.31	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
31	20241126	110811	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54800	500	2	0.92	718223800	13057	447.92	54600	55600	54400	70500	38100	54300	55006.80	27.22	-994	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2315	2.76	0.24	12	0.31	19882.00	224631.00	61600	20240522	-11.04	49700	20240108	10.26	61600	-11.04	20240522	49700	10.26	20240108	61600	-11.04	20240522	49700	10.26	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
32	20241126	100813	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55300	1000	2	1.84	677914500	12327	422.88	54600	55600	54400	70500	38100	54300	54994.28	27.22	-825	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2336	2.78	0.25	12	0.29	19882.00	224631.00	61600	20240522	-10.23	49700	20240108	11.27	61600	-10.23	20240522	49700	11.27	20240108	61600	-10.23	20240522	49700	11.27	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
33	20241126	090805	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	800	2	1.47	611874400	11125	381.65	54600	55600	54600	70500	38100	54300	54999.95	27.22	-774	54900	54600	54200	53900	53500	54750	54050	211	16200	5000	40180	100	1	4224646	2328	2.77	0.25	12	0.26	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.02	N	092230	5000	211 억	1149816	N	N	0	N	N
34	20241125	160746	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54300	300	2	0.56	158155900	2915	167.91	54100	54500	53800	70200	37800	54000	54255.88	27.21	112	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2294	2.73	0.24	12	0.07	19882.00	224631.00	61600	20240522	-11.85	49700	20240108	9.26	61600	-11.85	20240522	49700	9.26	20240108	61600	-11.85	20240522	49700	9.26	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
35	20241125	150801	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54100	100	2	0.19	153393300	2827	162.85	54100	54500	53800	70200	37800	54000	54260.10	27.21	117	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2286	2.72	0.24	12	0.07	19882.00	224631.00	61600	20240522	-12.18	49700	20240108	8.85	61600	-12.18	20240522	49700	8.85	20240108	61600	-12.18	20240522	49700	8.85	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
36	20241125	140759	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54400	400	2	0.74	150523300	2774	159.79	54100	54500	53800	70200	37800	54000	54262.18	27.21	119	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2298	2.74	0.24	12	0.07	19882.00	224631.00	61600	20240522	-11.69	49700	20240108	9.46	61600	-11.69	20240522	49700	9.46	20240108	61600	-11.69	20240522	49700	9.46	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
37	20241125	130752	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54200	200	2	0.37	147424500	2717	156.51	54100	54500	53800	70200	37800	54000	54260.03	27.21	119	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2290	2.73	0.24	12	0.06	19882.00	224631.00	61600	20240522	-12.01	49700	20240108	9.05	61600	-12.01	20240522	49700	9.05	20240108	61600	-12.01	20240522	49700	9.05	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
38	20241125	120802	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54200	200	2	0.37	147099100	2711	156.16	54100	54500	53800	70200	37800	54000	54260.09	27.21	116	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2290	2.73	0.24	12	0.06	19882.00	224631.00	61600	20240522	-12.01	49700	20240108	9.05	61600	-12.01	20240522	49700	9.05	20240108	61600	-12.01	20240522	49700	9.05	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
39	20241125	110756	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54400	400	2	0.74	131761100	2429	139.92	54100	54500	53800	70200	37800	54000	54245.00	27.21	104	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2298	2.74	0.24	12	0.06	19882.00	224631.00	61600	20240522	-11.69	49700	20240108	9.46	61600	-11.69	20240522	49700	9.46	20240108	61600	-11.69	20240522	49700	9.46	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
40	20241125	100747	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54500	500	2	0.93	48788000	901	51.90	54100	54500	53800	70200	37800	54000	54148.72	27.21	91	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2302	2.74	0.24	12	0.02	19882.00	224631.00	61600	20240522	-11.53	49700	20240108	9.66	61600	-11.53	20240522	49700	9.66	20240108	61600	-11.53	20240522	49700	9.66	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
41	20241125	090748	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53900	-100	5	-0.19	8466800	157	9.04	54100	54100	53800	70200	37800	54000	53928.66	27.21	45	54400	54200	53900	53700	53400	54250	53750	211	16200	5000	39960	100	1	4224646	2277	2.71	0.24	12	0.00	19882.00	224631.00	61600	20240522	-12.50	49700	20240108	8.45	61600	-12.50	20240522	49700	8.45	20240108	61600	-12.50	20240522	49700	8.45	20240108	0.02	N	092230	5000	211 억	1149725	N	N	0	N	N
42	20241122	160707	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54000	200	2	0.37	93336500	1736	113.09	54000	54100	53600	69900	37700	53800	53765.26	27.21	195	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2281	2.72	0.24	12	0.04	19882.00	224631.00	61600	20240522	-12.34	49700	20240108	8.65	61600	-12.34	20240522	49700	8.65	20240108	61600	-12.34	20240522	49700	8.65	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
43	20241122	150716	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54000	200	2	0.37	90477100	1683	109.64	54000	54100	53600	69900	37700	53800	53759.42	27.21	172	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2281	2.72	0.24	12	0.04	19882.00	224631.00	61600	20240522	-12.34	49700	20240108	8.65	61600	-12.34	20240522	49700	8.65	20240108	61600	-12.34	20240522	49700	8.65	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
44	20241122	140717	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53900	100	2	0.19	78123100	1454	94.72	54000	54100	53600	69900	37700	53800	53729.78	27.21	164	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2277	2.71	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.50	49700	20240108	8.45	61600	-12.50	20240522	49700	8.45	20240108	61600	-12.50	20240522	49700	8.45	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
45	20241122	130715	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53900	100	2	0.19	74344900	1384	90.16	54000	54000	53600	69900	37700	53800	53717.41	27.21	154	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2277	2.71	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.50	49700	20240108	8.45	61600	-12.50	20240522	49700	8.45	20240108	61600	-12.50	20240522	49700	8.45	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
46	20241122	120719	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53900	100	2	0.19	74344900	1384	90.16	54000	54000	53600	69900	37700	53800	53717.41	27.21	154	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2277	2.71	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.50	49700	20240108	8.45	61600	-12.50	20240522	49700	8.45	20240108	61600	-12.50	20240522	49700	8.45	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
47	20241122	110712	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54000	200	2	0.37	74291000	1383	90.10	54000	54000	53600	69900	37700	53800	53717.28	27.21	154	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2281	2.72	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.34	49700	20240108	8.65	61600	-12.34	20240522	49700	8.65	20240108	61600	-12.34	20240522	49700	8.65	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
48	20241122	100725	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54000	200	2	0.37	54012700	1006	65.54	54000	54000	53600	69900	37700	53800	53690.56	27.21	152	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2281	2.72	0.24	12	0.02	19882.00	224631.00	61600	20240522	-12.34	49700	20240108	8.65	61600	-12.34	20240522	49700	8.65	20240108	61600	-12.34	20240522	49700	8.65	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
49	20241122	090719	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53800	0	3	0.00	2208600	41	2.67	54000	54000	53800	69900	37700	53800	53868.29	27.21	24	54000	53900	53700	53600	53400	53950	53650	211	16100	5000	39810	100	1	4224646	2273	2.71	0.24	12	0.00	19882.00	224631.00	61600	20240522	-12.66	49700	20240108	8.25	61600	-12.66	20240522	49700	8.25	20240108	61600	-12.66	20240522	49700	8.25	20240108	0.02	N	092230	5000	211 억	1149553	N	N	0	N	N
50	20241121	160712	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53800	200	2	0.37	82224600	1535	89.14	53800	53800	53500	69600	37600	53600	53566.51	27.21	129	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2273	2.71	0.24	12	0.04	19882.00	224631.00	61600	20240522	-12.66	49700	20240108	8.25	61600	-12.66	20240522	49700	8.25	20240108	61600	-12.66	20240522	49700	8.25	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
51	20241121	150727	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	100	2	0.19	79159300	1478	85.83	53800	53800	53500	69600	37600	53600	53558.39	27.21	140	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2269	2.70	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
52	20241121	140728	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	0	3	0.00	69562500	1299	75.44	53800	53800	53500	69600	37600	53600	53550.81	27.21	106	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2264	2.70	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
53	20241121	130720	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	-100	5	-0.19	55998400	1046	60.74	53800	53800	53500	69600	37600	53600	53535.76	27.21	90	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2260	2.69	0.24	12	0.02	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
54	20241121	120720	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	-100	5	-0.19	35182100	657	38.15	53800	53800	53500	69600	37600	53600	53549.62	27.21	79	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2260	2.69	0.24	12	0.02	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
55	20241121	110723	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	-100	5	-0.19	23513200	439	25.49	53800	53800	53500	69600	37600	53600	53560.82	27.21	24	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2260	2.69	0.24	12	0.01	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
56	20241121	100724	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	-100	5	-0.19	12916000	241	14.00	53800	53800	53500	69600	37600	53600	53593.36	27.21	10	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2260	2.69	0.24	12	0.01	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
57	20241121	090724	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53800	200	2	0.37	1022200	19	1.10	53800	53800	53800	69600	37600	53600	53800.00	27.21	0	54066	53832	53666	53432	53266	53750	53350	211	16000	5000	39660	100	1	4224646	2273	2.71	0.24	12	0.00	19882.00	224631.00	61600	20240522	-12.66	49700	20240108	8.25	61600	-12.66	20240522	49700	8.25	20240108	61600	-12.66	20240522	49700	8.25	20240108	0.02	N	092230	5000	211 억	1149437	N	N	0	N	N
58	20241120	160717	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	92317800	1722	105.84	53900	53900	53500	69500	37500	53500	53610.80	27.20	155	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.04	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
59	20241120	150726	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	81912600	1528	93.92	53900	53900	53500	69500	37500	53500	53607.72	27.20	152	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.04	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
60	20241120	140728	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	65266000	1218	74.86	53900	53900	53500	69500	37500	53500	53584.56	27.20	98	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
61	20241120	130729	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	53844700	1005	61.77	53900	53900	53500	69500	37500	53500	53576.82	27.20	75	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.02	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
62	20241120	120728	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	43513900	812	49.91	53900	53900	53500	69500	37500	53500	53588.55	27.20	72	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.02	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
63	20241120	110729	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	31256200	583	35.83	53900	53900	53500	69500	37500	53500	53612.69	27.20	68	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.01	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
64	20241120	100729	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	20964700	391	24.03	53900	53900	53500	69500	37500	53500	53618.16	27.20	62	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.01	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
65	20241120	090727	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	6235500	116	7.13	53900	53900	53600	69500	37500	53500	53754.31	27.20	4	53966	53732	53566	53332	53166	53650	53250	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.00	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.02	N	092230	5000	211 억	1149280	N	N	0	N	N
66	20241119	160648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	87201700	1627	102.13	53800	53800	53400	69500	37500	53500	53596.62	27.20	-43	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.04	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
67	20241119	150659	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	79014600	1474	92.53	53800	53800	53400	69500	37500	53500	53605.56	27.20	-42	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.03	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
68	20241119	140658	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	75585800	1410	88.51	53800	53800	53400	69500	37500	53500	53606.95	27.20	-76	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.03	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
69	20241119	130700	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	56128400	1047	65.73	53800	53800	53400	69500	37500	53500	53608.79	27.20	-83	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.02	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
70	20241119	120652	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	35075700	654	41.05	53800	53800	53400	69500	37500	53500	53632.57	27.20	-90	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.02	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
71	20241119	110701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	32028300	597	37.48	53800	53800	53500	69500	37500	53500	53648.74	27.20	-93	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.01	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
72	20241119	100719	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	11931800	222	13.94	53800	53800	53500	69500	37500	53500	53746.85	27.20	-96	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.01	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
73	20241119	090713	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	11127300	207	12.99	53800	53800	53700	69500	37500	53500	53755.07	27.20	-96	54300	53900	53600	53200	52900	54100	53400	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.00	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.02	N	092230	5000	211 억	1149314	N	N	0	N	N
74	20241118	160652	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	100	2	0.19	85235900	1592	34.87	53400	54000	53300	69400	37400	53400	53540.14	27.20	205	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2260	2.69	0.24	12	0.04	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
75	20241118	150658	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	100	2	0.19	84111200	1571	34.41	53400	54000	53300	69400	37400	53400	53539.91	27.20	219	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2260	2.69	0.24	12	0.04	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
76	20241118	140701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	100	2	0.19	73954800	1381	30.25	53400	54000	53300	69400	37400	53400	53551.63	27.20	210	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2260	2.69	0.24	12	0.03	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
77	20241118	130658	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	100	2	0.19	62614100	1169	25.61	53400	54000	53300	69400	37400	53400	53562.10	27.20	198	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2260	2.69	0.24	12	0.03	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
78	20241118	120701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	100	2	0.19	55237100	1031	22.58	53400	54000	53300	69400	37400	53400	53576.24	27.20	188	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2260	2.69	0.24	12	0.02	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
79	20241118	110700	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	200	2	0.37	42749400	798	17.48	53400	54000	53300	69400	37400	53400	53570.68	27.20	176	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2264	2.70	0.24	12	0.02	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
80	20241118	100653	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	200	2	0.37	26299700	491	10.76	53400	54000	53300	69400	37400	53400	53563.54	27.20	167	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2264	2.70	0.24	12	0.01	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
81	20241118	090653	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53400	0	3	0.00	1708800	32	0.70	53400	53400	53400	69400	37400	53400	53400.00	27.20	0	54133	53766	53333	52966	52533	53550	52750	211	16000	5000	39510	100	1	4224646	2256	2.69	0.24	12	0.00	19882.00	224631.00	61600	20240522	-13.31	49700	20240108	7.44	61600	-13.31	20240522	49700	7.44	20240108	61600	-13.31	20240522	49700	7.44	20240108	0.02	N	092230	5000	211 억	1149157	N	N	0	N	N
82	20241115	160713	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53400	-300	5	-0.56	242607200	4565	32.45	53700	53700	52900	69800	37600	53700	53144.28	27.20	-239	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2256	2.69	0.24	12	0.11	19882.00	224631.00	61600	20240522	-13.31	49700	20240108	7.44	61600	-13.31	20240522	49700	7.44	20240108	61600	-13.31	20240522	49700	7.44	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
83	20241115	150733	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53300	-400	5	-0.74	238176200	4482	31.86	53700	53700	52900	69800	37600	53700	53140.61	27.20	-257	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2252	2.68	0.24	12	0.11	19882.00	224631.00	61600	20240522	-13.47	49700	20240108	7.24	61600	-13.47	20240522	49700	7.24	20240108	61600	-13.47	20240522	49700	7.24	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
84	20241115	140726	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53000	-700	5	-1.30	210968500	3969	28.21	53700	53700	52900	69800	37600	53700	53154.07	27.20	-307	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2239	2.67	0.24	12	0.09	19882.00	224631.00	61600	20240522	-13.96	49700	20240108	6.64	61600	-13.96	20240522	49700	6.64	20240108	61600	-13.96	20240522	49700	6.64	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
85	20241115	130727	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53200	-500	5	-0.93	159059500	2992	21.27	53700	53700	52900	69800	37600	53700	53161.60	27.20	-368	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2248	2.68	0.24	12	0.07	19882.00	224631.00	61600	20240522	-13.64	49700	20240108	7.04	61600	-13.64	20240522	49700	7.04	20240108	61600	-13.64	20240522	49700	7.04	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
86	20241115	120731	55	60.00	KOSPI	화학	N	N	N	Y	60	N	52900	-800	5	-1.49	124305400	2337	16.61	53700	53700	52900	69800	37600	53700	53190.16	27.20	-12	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2235	2.66	0.24	12	0.06	19882.00	224631.00	61600	20240522	-14.12	49700	20240108	6.44	61600	-14.12	20240522	49700	6.44	20240108	61600	-14.12	20240522	49700	6.44	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
87	20241115	110713	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53100	-600	5	-1.12	93649000	1758	12.50	53700	53700	53000	69800	37600	53700	53270.19	27.20	-15	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2243	2.67	0.24	12	0.04	19882.00	224631.00	61600	20240522	-13.80	49700	20240108	6.84	61600	-13.80	20240522	49700	6.84	20240108	61600	-13.80	20240522	49700	6.84	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
88	20241115	100712	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53300	-400	5	-0.74	42685900	798	5.67	53700	53700	53300	69800	37600	53700	53491.10	27.20	-5	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2252	2.68	0.24	12	0.02	19882.00	224631.00	61600	20240522	-13.47	49700	20240108	7.24	61600	-13.47	20240522	49700	7.24	20240108	61600	-13.47	20240522	49700	7.24	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
89	20241115	090658	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	-200	5	-0.37	11105500	207	1.47	53700	53700	53500	69800	37600	53700	53649.76	27.20	-5	54233	53966	53733	53466	53233	54100	53600	211	16100	5000	39730	100	1	4224646	2260	2.69	0.24	12	0.00	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.02	N	092230	5000	211 억	1149037	N	N	0	N	N
90	20241114	160706	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	745354100	13901	434.27	53500	54000	53500	69500	37500	53500	53618.74	27.20	-133	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.33	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
91	20241114	150711	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	742994100	13857	432.90	53500	53900	53500	69500	37500	53500	53618.68	27.20	-140	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.33	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
92	20241114	140705	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	296464900	5529	172.73	53500	53900	53500	69500	37500	53500	53619.99	27.20	-37	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.13	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
93	20241114	130707	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53800	300	2	0.56	253165300	4723	147.55	53500	53800	53500	69500	37500	53500	53602.65	27.20	-41	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2273	2.71	0.24	12	0.11	19882.00	224631.00	61600	20240522	-12.66	49700	20240108	8.25	61600	-12.66	20240522	49700	8.25	20240108	61600	-12.66	20240522	49700	8.25	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
94	20241114	120705	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53700	200	2	0.37	242486800	4524	141.33	53500	53700	53500	69500	37500	53500	53600.09	27.20	-45	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2269	2.70	0.24	12	0.11	19882.00	224631.00	61600	20240522	-12.82	49700	20240108	8.05	61600	-12.82	20240522	49700	8.05	20240108	61600	-12.82	20240522	49700	8.05	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
95	20241114	110706	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	100	2	0.19	20206400	377	11.78	53500	53700	53500	69500	37500	53500	53597.88	27.20	4	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2264	2.70	0.24	12	0.01	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
96	20241114	100726	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	1070000	20	0.62	53500	53500	53500	69500	37500	53500	53500.00	27.20	0	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.00	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
97	20241114	090701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	0	3	0.00	0	0	0.00	0	0	0	69500	37500	53500	0.00	27.20	0	54300	53900	53600	53200	52900	53750	53050	211	16000	5000	39590	100	1	4224646	2260	2.69	0.24	12	0.00	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.01	N	092230	5000	211 억	1149195	N	N	0	N	N
98	20241112	160643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53600	-2000	5	-3.60	916082000	17016	332.21	55500	55500	53200	72200	39000	55600	53836.51	27.19	1328	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2264	2.70	0.24	12	0.40	19882.00	224631.00	61600	20240522	-12.99	49700	20240108	7.85	61600	-12.99	20240522	49700	7.85	20240108	61600	-12.99	20240522	49700	7.85	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
99	20241112	150646	55	60.00	KOSPI	화학	N	N	N	Y	60	N	53500	-2100	5	-3.78	876650600	16278	317.81	55500	55500	53200	72200	39000	55600	53854.93	27.19	1529	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2260	2.69	0.24	12	0.39	19882.00	224631.00	61600	20240522	-13.15	49700	20240108	7.65	61600	-13.15	20240522	49700	7.65	20240108	61600	-13.15	20240522	49700	7.65	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
100	20241112	140654	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54300	-1300	5	-2.34	373510700	6875	134.22	55500	55500	53600	72200	39000	55600	54328.83	27.19	735	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2294	2.73	0.24	12	0.16	19882.00	224631.00	61600	20240522	-11.85	49700	20240108	9.26	61600	-11.85	20240522	49700	9.26	20240108	61600	-11.85	20240522	49700	9.26	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
101	20241112	130651	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54900	-700	5	-1.26	104271900	1899	37.08	55500	55500	54700	72200	39000	55600	54908.85	27.19	-20	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2319	2.76	0.24	12	0.04	19882.00	224631.00	61600	20240522	-10.88	49700	20240108	10.46	61600	-10.88	20240522	49700	10.46	20240108	61600	-10.88	20240522	49700	10.46	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
102	20241112	120649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55000	-600	5	-1.08	82813000	1508	29.44	55500	55500	54700	72200	39000	55600	54915.78	27.19	-20	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2324	2.77	0.24	12	0.04	19882.00	224631.00	61600	20240522	-10.71	49700	20240108	10.66	61600	-10.71	20240522	49700	10.66	20240108	61600	-10.71	20240522	49700	10.66	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
103	20241112	110648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54900	-700	5	-1.26	69425400	1264	24.68	55500	55500	54700	72200	39000	55600	54925.16	27.19	-20	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2319	2.76	0.24	12	0.03	19882.00	224631.00	61600	20240522	-10.88	49700	20240108	10.46	61600	-10.88	20240522	49700	10.46	20240108	61600	-10.88	20240522	49700	10.46	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
104	20241112	100647	55	60.00	KOSPI	화학	N	N	N	Y	60	N	54800	-800	5	-1.44	55492500	1010	19.72	55500	55500	54700	72200	39000	55600	54943.07	27.19	-20	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2315	2.76	0.24	12	0.02	19882.00	224631.00	61600	20240522	-11.04	49700	20240108	10.26	61600	-11.04	20240522	49700	10.26	20240108	61600	-11.04	20240522	49700	10.26	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
105	20241112	090646	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55500	-100	5	-0.18	166500	3	0.06	55500	55500	55500	72200	39000	55600	55500.00	27.19	-1	56666	56132	55466	54932	54266	55800	54600	211	16600	5000	41140	100	1	4224646	2345	2.79	0.25	12	0.00	19882.00	224631.00	61600	20240522	-9.90	49700	20240108	11.67	61600	-9.90	20240522	49700	11.67	20240108	61600	-9.90	20240522	49700	11.67	20240108	0.03	N	092230	5000	211 억	1148486	N	N	0	N	N
106	20241111	160642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55600	-100	5	-0.18	282725400	5122	217.77	55700	56000	54800	72400	39000	55700	55198.24	27.19	-23	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2349	2.80	0.25	12	0.12	19882.00	224631.00	61600	20240522	-9.74	49700	20240108	11.87	61600	-9.74	20240522	49700	11.87	20240108	61600	-9.74	20240522	49700	11.87	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
107	20241111	150702	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55400	-300	5	-0.54	276890400	5017	213.31	55700	56000	54800	72400	39000	55700	55190.43	27.19	-49	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2340	2.79	0.25	12	0.12	19882.00	224631.00	61600	20240522	-10.06	49700	20240108	11.47	61600	-10.06	20240522	49700	11.47	20240108	61600	-10.06	20240522	49700	11.47	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
108	20241111	140653	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55100	-600	5	-1.08	114312300	2065	87.80	55700	56000	55100	72400	39000	55700	55357.05	27.19	-79	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2328	2.77	0.25	12	0.05	19882.00	224631.00	61600	20240522	-10.55	49700	20240108	10.87	61600	-10.55	20240522	49700	10.87	20240108	61600	-10.55	20240522	49700	10.87	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
109	20241111	130648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55200	-500	5	-0.90	79004900	1425	60.59	55700	56000	55200	72400	39000	55700	55442.04	27.19	-78	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2332	2.78	0.25	12	0.03	19882.00	224631.00	61600	20240522	-10.39	49700	20240108	11.07	61600	-10.39	20240522	49700	11.07	20240108	61600	-10.39	20240522	49700	11.07	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
110	20241111	120647	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55300	-400	5	-0.72	56117400	1011	42.98	55700	56000	55300	72400	39000	55700	55506.82	27.19	-88	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2336	2.78	0.25	12	0.02	19882.00	224631.00	61600	20240522	-10.23	49700	20240108	11.27	61600	-10.23	20240522	49700	11.27	20240108	61600	-10.23	20240522	49700	11.27	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
111	20241111	110644	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55400	-300	5	-0.54	42235000	760	32.31	55700	56000	55400	72400	39000	55700	55572.37	27.19	-88	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2340	2.79	0.25	12	0.02	19882.00	224631.00	61600	20240522	-10.06	49700	20240108	11.47	61600	-10.06	20240522	49700	11.47	20240108	61600	-10.06	20240522	49700	11.47	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
112	20241111	100642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55400	-300	5	-0.54	29878100	537	22.83	55700	56000	55400	72400	39000	55700	55638.92	27.19	-88	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2340	2.79	0.25	12	0.01	19882.00	224631.00	61600	20240522	-10.06	49700	20240108	11.47	61600	-10.06	20240522	49700	11.47	20240108	61600	-10.06	20240522	49700	11.47	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
113	20241111	090640	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	0	3	0.00	835500	15	0.64	55700	55700	55700	72400	39000	55700	55700.00	27.19	-4	56100	55900	55700	55500	55300	55800	55400	211	16700	5000	41210	100	1	4224646	2353	2.80	0.25	12	0.00	19882.00	224631.00	61600	20240522	-9.58	49700	20240108	12.07	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
114	20241108	160634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	0	3	0.00	131042400	2352	73.75	55800	55900	55500	72400	39000	55700	55715.31	27.19	229	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2353	2.80	0.25	12	0.06	19882.00	224631.00	61600	20240522	-9.58	49700	20231101	12.07	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
115	20241108	150643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55600	-100	5	-0.18	129929300	2332	73.13	55800	55900	55500	72400	39000	55700	55715.82	27.19	235	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2349	2.80	0.25	12	0.06	19882.00	224631.00	61600	20240522	-9.74	49700	20231101	11.87	61600	-9.74	20240522	49700	11.87	20240108	61600	-9.74	20240522	49700	11.87	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
116	20241108	140642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	0	3	0.00	111705300	2004	62.84	55800	55900	55600	72400	39000	55700	55741.17	27.19	193	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2353	2.80	0.25	12	0.05	19882.00	224631.00	61600	20240522	-9.58	49700	20231101	12.07	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
117	20241108	130644	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55800	100	2	0.18	99891500	1792	56.19	55800	55900	55600	72400	39000	55700	55743.02	27.19	148	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2357	2.81	0.25	12	0.04	19882.00	224631.00	61600	20240522	-9.42	49700	20231101	12.27	61600	-9.42	20240522	49700	12.27	20240108	61600	-9.42	20240522	49700	12.27	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
118	20241108	120642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	200	2	0.36	85396000	1532	48.04	55800	55900	55600	72400	39000	55700	55741.51	27.19	81	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2362	2.81	0.25	12	0.04	19882.00	224631.00	61600	20240522	-9.25	49700	20231101	12.47	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
119	20241108	110642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55800	100	2	0.18	63357300	1137	35.65	55800	55900	55600	72400	39000	55700	55723.22	27.19	11	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2357	2.81	0.25	12	0.03	19882.00	224631.00	61600	20240522	-9.42	49700	20231101	12.27	61600	-9.42	20240522	49700	12.27	20240108	61600	-9.42	20240522	49700	12.27	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
120	20241108	100652	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55800	100	2	0.18	44272100	794	24.90	55800	55900	55700	72400	39000	55700	55758.31	27.19	0	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2357	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.42	49700	20231101	12.27	61600	-9.42	20240522	49700	12.27	20240108	61600	-9.42	20240522	49700	12.27	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
121	20241108	090636	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	0	3	0.00	17663600	317	9.94	55800	55800	55700	72400	39000	55700	55721.14	27.19	0	56366	56032	55766	55432	55166	55900	55300	211	16700	5000	41210	100	1	4224646	2353	2.80	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.58	49700	20231101	12.07	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148539	N	N	1	N	N
122	20241107	160638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	-300	5	-0.54	177341600	3189	540.51	55900	56100	55500	72800	39200	56000	55610.41	27.19	-7	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2353	2.80	0.25	12	0.08	19882.00	224631.00	61600	20240522	-9.58	49600	20231031	12.30	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
123	20241107	150639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55500	-500	5	-0.89	174948200	3146	533.22	55900	56100	55500	72800	39200	56000	55609.73	27.19	-1	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2345	2.79	0.25	12	0.07	19882.00	224631.00	61600	20240522	-9.90	49600	20231031	11.90	61600	-9.90	20240522	49700	11.67	20240108	61600	-9.90	20240522	49700	11.67	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
124	20241107	140641	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55500	-500	5	-0.89	150238200	2701	457.80	55900	56100	55500	72800	39200	56000	55623.18	27.19	-14	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2345	2.79	0.25	12	0.06	19882.00	224631.00	61600	20240522	-9.90	49600	20231031	11.90	61600	-9.90	20240522	49700	11.67	20240108	61600	-9.90	20240522	49700	11.67	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
125	20241107	130642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55500	-500	5	-0.89	124258200	2233	378.47	55900	56100	55500	72800	39200	56000	55646.31	27.19	-14	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2345	2.79	0.25	12	0.05	19882.00	224631.00	61600	20240522	-9.90	49600	20231031	11.90	61600	-9.90	20240522	49700	11.67	20240108	61600	-9.90	20240522	49700	11.67	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
126	20241107	120640	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55600	-400	5	-0.71	98202100	1764	298.98	55900	56100	55500	72800	39200	56000	55670.12	27.19	-18	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2349	2.80	0.25	12	0.04	19882.00	224631.00	61600	20240522	-9.74	49600	20231031	12.10	61600	-9.74	20240522	49700	11.87	20240108	61600	-9.74	20240522	49700	11.87	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
127	20241107	110638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	-300	5	-0.54	72673300	1305	221.19	55900	56100	55500	72800	39200	56000	55688.35	27.19	-27	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2353	2.80	0.25	12	0.03	19882.00	224631.00	61600	20240522	-9.58	49600	20231031	12.30	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
128	20241107	100639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55700	-300	5	-0.54	44890400	807	136.78	55900	56000	55500	72800	39200	56000	55626.27	27.19	10	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2353	2.80	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.58	49600	20231031	12.30	61600	-9.58	20240522	49700	12.07	20240108	61600	-9.58	20240522	49700	12.07	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
129	20241107	090638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	0	3	0.00	0	0	0.00	0	0	0	72800	39200	56000	0.00	27.19	0	56400	56200	56000	55800	55600	56100	55700	211	16800	5000	41440	100	1	4224646	2366	2.82	0.25	12	0.00	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148550	N	N	1	N	N
130	20241106	160643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	-100	5	-0.18	33054800	590	47.47	56100	56200	55800	72900	39300	56100	56025.08	27.19	2	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2366	2.82	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148551	N	N	1	N	N
131	20241106	150702	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	-200	5	-0.36	32774800	585	47.06	56100	56200	55800	72900	39300	56100	56025.30	27.19	2	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2362	2.81	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
132	20241106	140656	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55800	-300	5	-0.53	30427000	543	43.68	56100	56200	55800	72900	39300	56100	56034.99	27.19	2	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2357	2.81	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.42	49600	20231031	12.50	61600	-9.42	20240522	49700	12.27	20240108	61600	-9.42	20240522	49700	12.27	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
133	20241106	130704	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	0	3	0.00	22659700	404	32.50	56100	56200	56000	72900	39300	56100	56088.37	27.19	2	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2370	2.82	0.25	12	0.01	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
134	20241106	120642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	0	3	0.00	16947600	302	24.30	56100	56200	56000	72900	39300	56100	56117.88	27.19	2	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2370	2.82	0.25	12	0.01	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
135	20241106	110646	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	0	3	0.00	2356200	42	3.38	56100	56100	56100	72900	39300	56100	56100.00	27.19	3	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2370	2.82	0.25	12	0.00	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
136	20241106	100651	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	0	3	0.00	785400	14	1.13	56100	56100	56100	72900	39300	56100	56100.00	27.19	0	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2370	2.82	0.25	12	0.00	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
137	20241106	090645	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	0	3	0.00	0	0	0.00	0	0	0	72900	39300	56100	0.00	27.19	0	56500	56300	56100	55900	55700	56200	55800	211	16800	5000	41510	100	1	4224646	2370	2.82	0.25	12	0.00	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148551	N	N	0	N	N
138	20241105	160626	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	-200	5	-0.36	69477800	1240	70.94	56300	56300	55900	73100	39500	56300	56030.43	27.18	116	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2370	2.82	0.25	12	0.03	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
139	20241105	150638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	-200	5	-0.36	66673300	1190	68.08	56300	56300	55900	73100	39500	56300	56027.98	27.18	104	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2370	2.82	0.25	12	0.03	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
140	20241105	140635	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	-300	5	-0.53	57712000	1030	58.92	56300	56300	55900	73100	39500	56300	56031.07	27.18	66	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2366	2.82	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
141	20241105	130638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	-300	5	-0.53	46901600	837	47.88	56300	56300	55900	73100	39500	56300	56035.36	27.18	45	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2366	2.82	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
142	20241105	120633	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	-300	5	-0.53	32957400	588	33.64	56300	56300	55900	73100	39500	56300	56050.00	27.18	45	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2366	2.82	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
143	20241105	110624	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	-300	5	-0.53	24557700	438	25.06	56300	56300	56000	73100	39500	56300	56067.81	27.18	34	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2366	2.82	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
144	20241105	100632	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	-300	5	-0.53	14361700	256	14.65	56300	56300	56000	73100	39500	56300	56100.39	27.18	-7	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2366	2.82	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.09	49600	20231031	12.90	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
145	20241105	090629	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56300	0	3	0.00	112600	2	0.11	56300	56300	56300	73100	39500	56300	56300.00	27.18	0	56633	56466	56133	55966	55633	56550	56050	211	16800	5000	41660	100	1	4224646	2378	2.83	0.25	12	0.00	19882.00	224631.00	61600	20240522	-8.60	49600	20231031	13.51	61600	-8.60	20240522	49700	13.28	20240108	61600	-8.60	20240522	49700	13.28	20240108	0.01	N	092230	5000	211 억	1148445	N	N	0	N	N
146	20241104	160626	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56300	400	2	0.72	97770800	1748	227.90	56300	56300	55800	72600	39200	55900	55932.95	27.18	93	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2378	2.83	0.25	12	0.04	19882.00	224631.00	61600	20240522	-8.60	49600	20231031	13.51	61600	-8.60	20240522	49700	13.28	20240108	61600	-8.60	20240522	49700	13.28	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
147	20241104	150636	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	95237700	1703	222.03	56300	56300	55800	72600	39200	55900	55923.49	27.18	54	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.04	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
148	20241104	140627	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	91107300	1629	212.39	56300	56300	55900	72600	39200	55900	55928.36	27.18	45	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.04	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
149	20241104	130620	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	72268700	1292	168.45	56300	56300	55900	72600	39200	55900	55935.53	27.18	34	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.03	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
150	20241104	120618	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	59015600	1055	137.55	56300	56300	55900	72600	39200	55900	55938.96	27.18	32	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
151	20241104	110614	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	40679100	727	94.78	56300	56300	55900	72600	39200	55900	55954.75	27.18	31	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
152	20241104	100606	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	21718500	388	50.59	56300	56300	55900	72600	39200	55900	55975.52	27.18	13	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.01	19882.00	224631.00	61600	20240522	-9.25	49600	20231031	12.70	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
153	20241104	090615	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56100	200	2	0.36	1125700	20	2.61	56300	56300	56100	72600	39200	55900	56285.00	27.18	1	56700	56300	56000	55600	55300	56150	55450	211	16700	5000	41360	100	1	4224646	2370	2.82	0.25	12	0.00	19882.00	224631.00	61600	20240522	-8.93	49600	20231031	13.10	61600	-8.93	20240522	49700	12.88	20240108	61600	-8.93	20240522	49700	12.88	20240108	0.01	N	092230	5000	211 억	1148404	N	N	0	N	N
154	20241101	160555	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	42966100	767	51.72	56400	56400	55700	72600	39200	55900	56018.38	27.18	75	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.25	49550	20231025	12.82	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
155	20241101	150609	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	42239400	754	50.84	56400	56400	55700	72600	39200	55900	56020.42	27.18	69	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.25	49550	20231025	12.82	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
156	20241101	140552	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	39889500	712	48.01	56400	56400	55700	72600	39200	55900	56024.58	27.18	66	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.02	19882.00	224631.00	61600	20240522	-9.25	49550	20231025	12.82	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
157	20241101	130701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56200	300	2	0.54	20349400	364	24.54	56400	56400	55700	72600	39200	55900	55904.95	27.18	59	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2374	2.83	0.25	12	0.01	19882.00	224631.00	61600	20240522	-8.77	49550	20231025	13.42	61600	-8.77	20240522	49700	13.08	20240108	61600	-8.77	20240522	49700	13.08	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
158	20241101	120701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56000	100	2	0.18	10813100	193	13.01	56400	56400	55700	72600	39200	55900	56026.42	27.18	49	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2366	2.82	0.25	12	0.00	19882.00	224631.00	61600	20240522	-9.09	49550	20231025	13.02	61600	-9.09	20240522	49700	12.68	20240108	61600	-9.09	20240522	49700	12.68	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
159	20241101	110659	55	60.00	KOSPI	화학	N	N	N	Y	60	N	56300	400	2	0.72	9805000	175	11.80	56400	56400	55700	72600	39200	55900	56028.57	27.18	43	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2378	2.83	0.25	12	0.00	19882.00	224631.00	61600	20240522	-8.60	49550	20231025	13.62	61600	-8.60	20240522	49700	13.28	20240108	61600	-8.60	20240522	49700	13.28	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
160	20241101	100701	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	5942900	106	7.15	56400	56400	55900	72600	39200	55900	56065.09	27.18	41	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.00	19882.00	224631.00	61600	20240522	-9.25	49550	20231025	12.82	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N
161	20241101	090658	55	60.00	KOSPI	화학	N	N	N	Y	60	N	55900	0	3	0.00	0	0	0.00	0	0	0	72600	39200	55900	0.00	27.18	0	56100	56000	55800	55700	55500	56050	55750	211	16700	5000	41360	100	1	4224646	2362	2.81	0.25	12	0.00	19882.00	224631.00	61600	20240522	-9.25	49550	20231025	12.82	61600	-9.25	20240522	49700	12.47	20240108	61600	-9.25	20240522	49700	12.47	20231101	0.01	N	092230	5000	211 억	1148332	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History