35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 3 | 20230710 | 194800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20230710 | 194700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20230710 | 194600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20230710 | 194500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20230710 | 194400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20230710 | 194300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20230710 | 194200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20230710 | 194100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20230710 | 194000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20230710 | 193900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20230710 | 193800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20230710 | 193700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20230710 | 193600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20230710 | 193500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20230710 | 193400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20230710 | 193300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20230710 | 193200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20230710 | 193100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20230710 | 193000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20230710 | 192900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20230710 | 192800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20230710 | 192700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20230710 | 192600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20230710 | 192500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20230710 | 192400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20230710 | 192300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20230710 | 192200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20230710 | 192100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20230710 | 192000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20230710 | 191900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 33 | 20230710 | 191800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20230710 | 191700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20230710 | 191600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20230710 | 191500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20230710 | 191400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20230710 | 191300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20230710 | 191200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20230710 | 191100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20230710 | 191000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20230710 | 190900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20230710 | 190800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20230710 | 190700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20230710 | 190600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20230710 | 190500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20230710 | 190400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20230710 | 190300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20230710 | 190200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20230710 | 190100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20230710 | 190000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20230710 | 185900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20230710 | 185800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20230710 | 185700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20230710 | 185600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20230710 | 185500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20230710 | 185400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20230710 | 185300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20230710 | 185200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20230710 | 185100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20230710 | 185000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20230710 | 184900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 63 | 20230710 | 184800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20230710 | 184700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20230710 | 184600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20230710 | 184500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20230710 | 184400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20230710 | 184300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20230710 | 184200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20230710 | 184100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20230710 | 184000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20230710 | 183900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20230710 | 183800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20230710 | 183700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20230710 | 183600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20230710 | 183500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20230710 | 183400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20230710 | 183300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20230710 | 183200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20230710 | 183100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20230710 | 183000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20230710 | 182900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20230710 | 182800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20230710 | 182700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20230710 | 182600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20230710 | 182500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20230710 | 182400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20230710 | 182300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20230710 | 182200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20230710 | 182100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20230710 | 182000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20230710 | 181900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 93 | 20230710 | 181800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20230710 | 181700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20230710 | 181600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20230710 | 181500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20230710 | 181400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20230710 | 181300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20230710 | 181200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20230710 | 181100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20230710 | 181000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20230710 | 180900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20230710 | 180800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20230710 | 180700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20230710 | 180600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20230710 | 180500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20230710 | 180400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20230710 | 180300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20230710 | 180200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20230710 | 180100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20230710 | 180000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20230710 | 175900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20230710 | 175800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20230710 | 175700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20230710 | 175600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20230710 | 175500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20230710 | 175400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20230710 | 175300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20230710 | 175200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20230710 | 175100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20230710 | 175000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20230710 | 174900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 123 | 20230710 | 174800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20230710 | 174700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20230710 | 174600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20230710 | 174500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20230710 | 174400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20230710 | 174300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20230710 | 174200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20230710 | 174100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20230710 | 174000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20230710 | 173900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20230710 | 173800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20230710 | 173700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20230710 | 173600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20230710 | 173500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20230710 | 173400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20230710 | 173300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20230710 | 173200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20230710 | 173100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20230710 | 173000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20230710 | 172900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20230710 | 172800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20230710 | 172700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20230710 | 172600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20230710 | 172500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20230710 | 172400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20230710 | 172300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20230710 | 172200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20230710 | 172100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20230710 | 172000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20230710 | 171900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 153 | 20230710 | 171800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20230710 | 171700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20230710 | 171600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20230710 | 171500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20230710 | 171400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20230710 | 171300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20230710 | 171200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20230710 | 171100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20230710 | 171000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20230710 | 170900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20230710 | 170800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20230710 | 170700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20230710 | 170600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20230710 | 170500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20230710 | 170400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20230710 | 170300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20230710 | 170200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20230710 | 170100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20230710 | 170000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20230710 | 165900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20230710 | 165800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20230710 | 165700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20230710 | 165600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20230710 | 165500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20230710 | 165400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20230710 | 165300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20230710 | 165200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20230710 | 165100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20230710 | 165000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20230710 | 164900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 183 | 20230710 | 164800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20230710 | 164700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20230710 | 164600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20230710 | 164500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20230710 | 164400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20230710 | 164300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20230710 | 164200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20230710 | 164100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20230710 | 164000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20230710 | 163900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20230710 | 163800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20230710 | 163700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20230710 | 163600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20230710 | 163500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20230710 | 163400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20230710 | 163300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20230710 | 163200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20230710 | 163100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20230710 | 163000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20230710 | 162900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20230710 | 162800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20230710 | 162700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20230710 | 162600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20230710 | 162500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20230710 | 162400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20230710 | 162300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20230710 | 162200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20230710 | 162100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20230710 | 162000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20230710 | 161900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 213 | 20230710 | 161800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20230710 | 161700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20230710 | 161600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20230710 | 161500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20230710 | 161400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20230710 | 161300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20230710 | 161200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20230710 | 161100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20230710 | 161000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20230710 | 160900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20230710 | 160800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20230710 | 160700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20230710 | 160600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20230710 | 160500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20230710 | 160400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20230710 | 160300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20230710 | 160200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20230710 | 160100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20230710 | 160000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20230710 | 155900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20230710 | 155800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20230710 | 155700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20230710 | 155600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20230710 | 155500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20230710 | 155400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20230710 | 155300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20230710 | 155200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20230710 | 155100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20230710 | 155000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20230710 | 154900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 243 | 20230710 | 154800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20230710 | 154700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20230710 | 154600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20230710 | 154500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20230710 | 154400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20230710 | 154300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20230710 | 154200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20230710 | 154100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20230710 | 154000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20230710 | 153900 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20230710 | 153800 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20230710 | 153700 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20230710 | 153600 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20230710 | 153500 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20230710 | 153400 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20230710 | 153300 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20230710 | 153200 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20230710 | 153100 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20230710 | 153000 | 6209517250 | 12460 | 12460 | 12460 | 12460 | 12385 |
| 262 | 20230710 | 152900 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20230710 | 152800 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20230710 | 152700 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20230710 | 152600 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20230710 | 152500 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20230710 | 152400 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20230710 | 152300 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20230710 | 152200 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20230710 | 152100 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20230710 | 152000 | 6055200150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20230710 | 151900 | 6055200150 | 12440 | 12440 | 12450 | 12430 | 3618 |
| 273 | 20230710 | 151800 | 6010184710 | 12450 | 12470 | 12470 | 12440 | 9977 |
| 274 | 20230710 | 151700 | 5885935340 | 12470 | 12470 | 12470 | 12460 | 2142 |
| 275 | 20230710 | 151600 | 5859242560 | 12470 | 12470 | 12470 | 12460 | 1106 |
| 276 | 20230710 | 151500 | 5845454740 | 12470 | 12470 | 12470 | 12460 | 3946 |
| 277 | 20230710 | 151400 | 5796253070 | 12470 | 12470 | 12470 | 12460 | 156 |
| 278 | 20230710 | 151300 | 5794307790 | 12460 | 12470 | 12470 | 12460 | 1592 |
| 279 | 20230710 | 151200 | 5774462190 | 12460 | 12480 | 12480 | 12460 | 2400 |
| 280 | 20230710 | 151100 | 5744548010 | 12480 | 12470 | 12480 | 12470 | 570 |
| 281 | 20230710 | 151000 | 5737437850 | 12480 | 12480 | 12480 | 12470 | 141 |
| 282 | 20230710 | 150900 | 5735679060 | 12470 | 12470 | 12480 | 12470 | 840 |
| 283 | 20230710 | 150800 | 5725203920 | 12470 | 12460 | 12470 | 12460 | 2778 |
| 284 | 20230710 | 150700 | 5690569710 | 12470 | 12470 | 12480 | 12460 | 8243 |
| 285 | 20230710 | 150600 | 5587779740 | 12480 | 12480 | 12480 | 12470 | 118 |
| 286 | 20230710 | 150500 | 5586307600 | 12470 | 12480 | 12480 | 12470 | 439 |
| 287 | 20230710 | 150400 | 5580832310 | 12480 | 12470 | 12480 | 12470 | 1076 |
| 288 | 20230710 | 150300 | 5567409370 | 12480 | 12480 | 12480 | 12470 | 253 |
| 289 | 20230710 | 150200 | 5564253580 | 12480 | 12490 | 12490 | 12470 | 2608 |
| 290 | 20230710 | 150100 | 5531705590 | 12490 | 12480 | 12490 | 12480 | 785 |
| 291 | 20230710 | 150000 | 5521908500 | 12490 | 12480 | 12490 | 12480 | 1217 |
| 292 | 20230710 | 145900 | 5506719990 | 12490 | 12490 | 12490 | 12480 | 1050 |
| 293 | 20230710 | 145800 | 5493614460 | 12480 | 12480 | 12490 | 12480 | 1950 |
| 294 | 20230710 | 145700 | 5469278040 | 12490 | 12480 | 12490 | 12480 | 231 |
| 295 | 20230710 | 145600 | 5466393960 | 12480 | 12490 | 12490 | 12480 | 129 |
| 296 | 20230710 | 145500 | 5464783810 | 12490 | 12490 | 12490 | 12480 | 152 |
| 297 | 20230710 | 145400 | 5462886050 | 12490 | 12490 | 12490 | 12480 | 250 |
| 298 | 20230710 | 145300 | 5459764060 | 12480 | 12490 | 12490 | 12480 | 442 |
| 299 | 20230710 | 145200 | 5454247500 | 12490 | 12480 | 12490 | 12480 | 108 |
| 300 | 20230710 | 145100 | 5452898690 | 12480 | 12490 | 12490 | 12480 | 471 |
| 301 | 20230710 | 145000 | 5447016370 | 12490 | 12490 | 12490 | 12480 | 297 |
| 302 | 20230710 | 144900 | 5443307390 | 12480 | 12490 | 12490 | 12480 | 115 |
| 303 | 20230710 | 144800 | 5441871160 | 12490 | 12480 | 12490 | 12480 | 993 |
| 304 | 20230710 | 144700 | 5429468690 | 12490 | 12480 | 12490 | 12480 | 59 |
| 305 | 20230710 | 144600 | 5428731820 | 12480 | 12490 | 12490 | 12480 | 196 |
| 306 | 20230710 | 144500 | 5426285350 | 12490 | 12500 | 12500 | 12480 | 344 |
| 307 | 20230710 | 144400 | 5421987360 | 12490 | 12490 | 12500 | 12480 | 1332 |
| 308 | 20230710 | 144300 | 5405355220 | 12500 | 12490 | 12500 | 12490 | 438 |
| 309 | 20230710 | 144200 | 5399883910 | 12490 | 12510 | 12520 | 12490 | 4033 |
| 310 | 20230710 | 144100 | 5349459160 | 12520 | 12510 | 12530 | 12510 | 1453 |
| 311 | 20230710 | 144000 | 5331269520 | 12520 | 12520 | 12520 | 12510 | 276 |
| 312 | 20230710 | 143900 | 5327814020 | 12520 | 12530 | 12530 | 12510 | 902 |
| 313 | 20230710 | 143800 | 5316521620 | 12520 | 12530 | 12530 | 12520 | 25 |
| 314 | 20230710 | 143700 | 5316208380 | 12530 | 12530 | 12530 | 12530 | 451 |
| 315 | 20230710 | 143600 | 5310557350 | 12530 | 12530 | 12530 | 12530 | 37 |
| 316 | 20230710 | 143500 | 5310093740 | 12530 | 12540 | 12540 | 12530 | 167 |
| 317 | 20230710 | 143400 | 5308001060 | 12540 | 12540 | 12540 | 12530 | 686 |
| 318 | 20230710 | 143300 | 5299405070 | 12540 | 12520 | 12540 | 12520 | 2581 |
| 319 | 20230710 | 143200 | 5267074530 | 12520 | 12520 | 12520 | 12520 | 23 |
| 320 | 20230710 | 143100 | 5266786570 | 12520 | 12520 | 12520 | 12510 | 165 |
| 321 | 20230710 | 143000 | 5264721670 | 12520 | 12530 | 12530 | 12520 | 159 |
| 322 | 20230710 | 142900 | 5262730870 | 12530 | 12520 | 12530 | 12510 | 1687 |
| 323 | 20230710 | 142800 | 5241615260 | 12510 | 12520 | 12530 | 12510 | 833 |
| 324 | 20230710 | 142700 | 5231187150 | 12520 | 12520 | 12530 | 12510 | 353 |
| 325 | 20230710 | 142600 | 5226768520 | 12510 | 12520 | 12520 | 12510 | 1032 |
| 326 | 20230710 | 142500 | 5213852880 | 12530 | 12530 | 12530 | 12520 | 172 |
| 327 | 20230710 | 142400 | 5211699250 | 12530 | 12520 | 12530 | 12520 | 50 |
| 328 | 20230710 | 142300 | 5211073120 | 12520 | 12520 | 12530 | 12520 | 90 |
| 329 | 20230710 | 142200 | 5209946130 | 12520 | 12520 | 12520 | 12520 | 594 |
| 330 | 20230710 | 142100 | 5202509250 | 12520 | 12540 | 12540 | 12520 | 1357 |
| 331 | 20230710 | 142000 | 5185512480 | 12540 | 12520 | 12540 | 12520 | 607 |
| 332 | 20230710 | 141900 | 5177904680 | 12530 | 12530 | 12530 | 12520 | 409 |
| 333 | 20230710 | 141800 | 5172780280 | 12530 | 12530 | 12540 | 12530 | 227 |
| 334 | 20230710 | 141700 | 5169935640 | 12540 | 12540 | 12540 | 12540 | 17 |
| 335 | 20230710 | 141600 | 5169722460 | 12540 | 12540 | 12540 | 12540 | 249 |
| 336 | 20230710 | 141500 | 5166600000 | 12540 | 12540 | 12540 | 12530 | 912 |
| 337 | 20230710 | 141400 | 5155172510 | 12540 | 12530 | 12540 | 12530 | 818 |
| 338 | 20230710 | 141300 | 5144921740 | 12540 | 12540 | 12540 | 12530 | 408 |
| 339 | 20230710 | 141200 | 5139809420 | 12540 | 12540 | 12540 | 12530 | 141 |
| 340 | 20230710 | 141100 | 5138042630 | 12540 | 12560 | 12560 | 12540 | 2027 |
| 341 | 20230710 | 141000 | 5112615750 | 12560 | 12560 | 12560 | 12560 | 474 |
| 342 | 20230710 | 140900 | 5106662310 | 12560 | 12550 | 12560 | 12540 | 527 |
| 343 | 20230710 | 140800 | 5100048820 | 12540 | 12550 | 12550 | 12540 | 525 |
| 344 | 20230710 | 140700 | 5093462480 | 12540 | 12560 | 12560 | 12540 | 1546 |
| 345 | 20230710 | 140600 | 5074060730 | 12560 | 12560 | 12570 | 12550 | 413 |
| 346 | 20230710 | 140500 | 5068874200 | 12570 | 12560 | 12570 | 12560 | 947 |
| 347 | 20230710 | 140400 | 5056979860 | 12560 | 12560 | 12580 | 12550 | 1830 |
| 348 | 20230710 | 140300 | 5033998230 | 12560 | 12560 | 12560 | 12560 | 261 |
| 349 | 20230710 | 140200 | 5030720070 | 12560 | 12590 | 12590 | 12560 | 821 |
| 350 | 20230710 | 140100 | 5020400710 | 12590 | 12580 | 12590 | 12560 | 1859 |
| 351 | 20230710 | 140000 | 4997032520 | 12590 | 12590 | 12590 | 12580 | 29 |
| 352 | 20230710 | 135900 | 4996667490 | 12590 | 12580 | 12590 | 12580 | 738 |
| 353 | 20230710 | 135800 | 4987382080 | 12580 | 12580 | 12580 | 12580 | 97 |
| 354 | 20230710 | 135700 | 4986161820 | 12580 | 12580 | 12580 | 12580 | 106 |
| 355 | 20230710 | 135600 | 4984828340 | 12580 | 12580 | 12580 | 12580 | 42 |
| 356 | 20230710 | 135500 | 4984299980 | 12580 | 12590 | 12590 | 12580 | 464 |
| 357 | 20230710 | 135400 | 4978462820 | 12590 | 12590 | 12590 | 12580 | 879 |
| 358 | 20230710 | 135300 | 4967402790 | 12590 | 12590 | 12590 | 12590 | 19 |
| 359 | 20230710 | 135200 | 4967163580 | 12590 | 12580 | 12590 | 12580 | 654 |
| 360 | 20230710 | 135100 | 4958930450 | 12580 | 12580 | 12590 | 12580 | 176 |
| 361 | 20230710 | 135000 | 4956716310 | 12580 | 12600 | 12600 | 12570 | 324 |
| 362 | 20230710 | 134900 | 4952639420 | 12590 | 12600 | 12600 | 12590 | 510 |
| 363 | 20230710 | 134800 | 4946216810 | 12600 | 12580 | 12600 | 12570 | 382 |
| 364 | 20230710 | 134700 | 4941407510 | 12590 | 12570 | 12590 | 12560 | 1207 |
| 365 | 20230710 | 134600 | 4926233000 | 12560 | 12580 | 12580 | 12560 | 1370 |
| 366 | 20230710 | 134500 | 4909014530 | 12580 | 12590 | 12590 | 12580 | 1063 |
| 367 | 20230710 | 134400 | 4895640640 | 12590 | 12590 | 12590 | 12580 | 904 |
| 368 | 20230710 | 134300 | 4884264270 | 12600 | 12600 | 12600 | 12590 | 118 |
| 369 | 20230710 | 134200 | 4882778470 | 12590 | 12600 | 12600 | 12590 | 326 |
| 370 | 20230710 | 134100 | 4878673050 | 12600 | 12610 | 12610 | 12600 | 363 |
| 371 | 20230710 | 134000 | 4874099200 | 12610 | 12610 | 12610 | 12610 | 119 |
| 372 | 20230710 | 133900 | 4872598610 | 12610 | 12610 | 12610 | 12600 | 595 |
| 373 | 20230710 | 133800 | 4865101580 | 12600 | 12610 | 12620 | 12600 | 1007 |
| 374 | 20230710 | 133700 | 4852412310 | 12610 | 12620 | 12620 | 12610 | 1104 |
| 375 | 20230710 | 133600 | 4838489860 | 12620 | 12620 | 12620 | 12620 | 65 |
| 376 | 20230710 | 133500 | 4837669560 | 12620 | 12620 | 12620 | 12610 | 1425 |
| 377 | 20230710 | 133400 | 4819686370 | 12610 | 12620 | 12620 | 12610 | 411 |
| 378 | 20230710 | 133300 | 4814503550 | 12610 | 12610 | 12610 | 12600 | 3618 |
| 379 | 20230710 | 133200 | 4768902950 | 12610 | 12610 | 12610 | 12600 | 193 |
| 380 | 20230710 | 133100 | 4766470900 | 12610 | 12610 | 12610 | 12600 | 83 |
| 381 | 20230710 | 133000 | 4765424640 | 12610 | 12610 | 12610 | 12600 | 450 |
| 382 | 20230710 | 132900 | 4759750890 | 12610 | 12610 | 12610 | 12610 | 16 |
| 383 | 20230710 | 132800 | 4759549130 | 12610 | 12600 | 12610 | 12600 | 2141 |
| 384 | 20230710 | 132700 | 4732571690 | 12600 | 12610 | 12610 | 12600 | 261 |
| 385 | 20230710 | 132600 | 4729281730 | 12610 | 12600 | 12620 | 12600 | 1173 |
| 386 | 20230710 | 132500 | 4714490380 | 12600 | 12610 | 12610 | 12600 | 168 |
| 387 | 20230710 | 132400 | 4712372520 | 12610 | 12610 | 12610 | 12610 | 462 |
| 388 | 20230710 | 132300 | 4706546700 | 12610 | 12600 | 12610 | 12600 | 1913 |
| 389 | 20230710 | 132200 | 4682424830 | 12600 | 12600 | 12600 | 12600 | 300 |
| 390 | 20230710 | 132100 | 4678644830 | 12610 | 12600 | 12610 | 12600 | 345 |
| 391 | 20230710 | 132000 | 4674297190 | 12600 | 12600 | 12600 | 12600 | 94 |
| 392 | 20230710 | 131900 | 4673112790 | 12600 | 12600 | 12600 | 12600 | 293 |
| 393 | 20230710 | 131800 | 4669420990 | 12600 | 12600 | 12610 | 12600 | 92 |
| 394 | 20230710 | 131700 | 4668261690 | 12600 | 12600 | 12610 | 12600 | 442 |
| 395 | 20230710 | 131600 | 4662692470 | 12600 | 12590 | 12610 | 12590 | 277 |
| 396 | 20230710 | 131500 | 4659202440 | 12580 | 12620 | 12620 | 12580 | 3419 |
| 397 | 20230710 | 131400 | 4616106850 | 12620 | 12620 | 12620 | 12620 | 494 |
| 398 | 20230710 | 131300 | 4609872570 | 12620 | 12620 | 12620 | 12620 | 704 |
| 399 | 20230710 | 131200 | 4600988090 | 12620 | 12620 | 12620 | 12610 | 1188 |
| 400 | 20230710 | 131100 | 4585997140 | 12620 | 12600 | 12620 | 12600 | 2127 |
| 401 | 20230710 | 131000 | 4559189830 | 12590 | 12600 | 12600 | 12590 | 18 |
| 402 | 20230710 | 130900 | 4558963050 | 12600 | 12600 | 12600 | 12600 | 22 |
| 403 | 20230710 | 130800 | 4558685850 | 12600 | 12600 | 12600 | 12600 | 1604 |
| 404 | 20230710 | 130700 | 4538475450 | 12600 | 12600 | 12600 | 12600 | 546 |
| 405 | 20230710 | 130600 | 4531595850 | 12600 | 12600 | 12600 | 12590 | 335 |
| 406 | 20230710 | 130500 | 4527374860 | 12600 | 12600 | 12600 | 12600 | 862 |
| 407 | 20230710 | 130400 | 4516513660 | 12600 | 12590 | 12600 | 12590 | 384 |
| 408 | 20230710 | 130300 | 4511678500 | 12580 | 12590 | 12590 | 12580 | 560 |
| 409 | 20230710 | 130200 | 4504630040 | 12590 | 12590 | 12590 | 12580 | 1423 |
| 410 | 20230710 | 130100 | 4486715530 | 12590 | 12580 | 12590 | 12580 | 3083 |
| 411 | 20230710 | 130000 | 4447931370 | 12570 | 12570 | 12570 | 12570 | 32 |
| 412 | 20230710 | 125900 | 4447529130 | 12570 | 12570 | 12580 | 12570 | 104 |
| 413 | 20230710 | 125800 | 4446221520 | 12570 | 12580 | 12580 | 12570 | 335 |
| 414 | 20230710 | 125700 | 4442007820 | 12580 | 12580 | 12580 | 12580 | 943 |
| 415 | 20230710 | 125600 | 4430144880 | 12570 | 12570 | 12570 | 12570 | 1341 |
| 416 | 20230710 | 125500 | 4413288510 | 12570 | 12570 | 12580 | 12570 | 100 |
| 417 | 20230710 | 125400 | 4412031490 | 12570 | 12570 | 12570 | 12570 | 479 |
| 418 | 20230710 | 125300 | 4406010460 | 12570 | 12580 | 12580 | 12570 | 17 |
| 419 | 20230710 | 125200 | 4405796680 | 12570 | 12570 | 12570 | 12570 | 122 |
| 420 | 20230710 | 125100 | 4404263140 | 12570 | 12580 | 12580 | 12570 | 59 |
| 421 | 20230710 | 125000 | 4403521120 | 12580 | 12580 | 12580 | 12570 | 153 |
| 422 | 20230710 | 124900 | 4401596650 | 12580 | 12580 | 12580 | 12580 | 14 |
| 423 | 20230710 | 124800 | 4401420530 | 12580 | 12580 | 12580 | 12570 | 406 |
| 424 | 20230710 | 124700 | 4396313140 | 12580 | 12580 | 12580 | 12580 | 531 |
| 425 | 20230710 | 124600 | 4389633160 | 12580 | 12560 | 12600 | 12560 | 6585 |
| 426 | 20230710 | 124500 | 4306852300 | 12550 | 12550 | 12550 | 12550 | 490 |
| 427 | 20230710 | 124400 | 4300702800 | 12550 | 12560 | 12560 | 12550 | 10 |
| 428 | 20230710 | 124300 | 4300577280 | 12560 | 12550 | 12560 | 12550 | 2668 |
| 429 | 20230710 | 124200 | 4267077050 | 12550 | 12540 | 12550 | 12540 | 31 |
| 430 | 20230710 | 124100 | 4266688080 | 12540 | 12550 | 12550 | 12540 | 1973 |
| 431 | 20230710 | 124000 | 4241946360 | 12550 | 12550 | 12550 | 12550 | 234 |
| 432 | 20230710 | 123900 | 4239009660 | 12550 | 12530 | 12550 | 12530 | 550 |
| 433 | 20230710 | 123800 | 4232110340 | 12540 | 12530 | 12540 | 12530 | 177 |
| 434 | 20230710 | 123700 | 4229890770 | 12530 | 12540 | 12540 | 12530 | 124 |
| 435 | 20230710 | 123600 | 4228335890 | 12540 | 12530 | 12540 | 12530 | 356 |
| 436 | 20230710 | 123500 | 4223874680 | 12540 | 12540 | 12540 | 12540 | 220 |
| 437 | 20230710 | 123400 | 4221115880 | 12540 | 12540 | 12540 | 12530 | 195 |
| 438 | 20230710 | 123300 | 4218670660 | 12540 | 12540 | 12540 | 12540 | 64 |
| 439 | 20230710 | 123200 | 4217868100 | 12540 | 12540 | 12540 | 12540 | 220 |
| 440 | 20230710 | 123100 | 4215109300 | 12540 | 12540 | 12540 | 12530 | 724 |
| 441 | 20230710 | 123000 | 4206030840 | 12530 | 12540 | 12550 | 12530 | 694 |
| 442 | 20230710 | 122900 | 4197328220 | 12550 | 12540 | 12550 | 12540 | 30 |
| 443 | 20230710 | 122800 | 4196951870 | 12540 | 12520 | 12540 | 12520 | 1422 |
| 444 | 20230710 | 122700 | 4179132650 | 12520 | 12520 | 12520 | 12520 | 9 |
| 445 | 20230710 | 122600 | 4179019970 | 12530 | 12530 | 12530 | 12530 | 2 |
| 446 | 20230710 | 122500 | 4178994910 | 12520 | 12520 | 12530 | 12520 | 1417 |
| 447 | 20230710 | 122400 | 4161253550 | 12530 | 12530 | 12530 | 12520 | 99 |
| 448 | 20230710 | 122300 | 4160013130 | 12530 | 12530 | 12530 | 12530 | 651 |
| 449 | 20230710 | 122200 | 4151856100 | 12530 | 12530 | 12530 | 12520 | 143 |
| 450 | 20230710 | 122100 | 4150064810 | 12530 | 12540 | 12550 | 12520 | 2296 |
| 451 | 20230710 | 122000 | 4121277350 | 12550 | 12550 | 12550 | 12540 | 1022 |
| 452 | 20230710 | 121900 | 4108453870 | 12540 | 12550 | 12550 | 12540 | 2838 |
| 453 | 20230710 | 121800 | 4072837790 | 12550 | 12550 | 12550 | 12540 | 779 |
| 454 | 20230710 | 121700 | 4063061420 | 12550 | 12540 | 12550 | 12540 | 563 |
| 455 | 20230710 | 121600 | 4055996090 | 12550 | 12540 | 12550 | 12540 | 788 |
| 456 | 20230710 | 121500 | 4046112030 | 12540 | 12550 | 12550 | 12540 | 1409 |
| 457 | 20230710 | 121400 | 4028442890 | 12540 | 12540 | 12550 | 12540 | 1100 |
| 458 | 20230710 | 121300 | 4014648730 | 12540 | 12550 | 12550 | 12540 | 768 |
| 459 | 20230710 | 121200 | 4005012380 | 12540 | 12540 | 12550 | 12540 | 4260 |
| 460 | 20230710 | 121100 | 3951591940 | 12540 | 12530 | 12540 | 12530 | 537 |
| 461 | 20230710 | 121000 | 3944858160 | 12530 | 12530 | 12530 | 12530 | 9 |
| 462 | 20230710 | 120900 | 3944745390 | 12530 | 12540 | 12540 | 12530 | 24 |
| 463 | 20230710 | 120800 | 3944444520 | 12540 | 12540 | 12540 | 12540 | 12 |
| 464 | 20230710 | 120700 | 3944294040 | 12540 | 12530 | 12540 | 12530 | 349 |
| 465 | 20230710 | 120600 | 3939921060 | 12540 | 12540 | 12540 | 12540 | 904 |
| 466 | 20230710 | 120500 | 3928584900 | 12550 | 12550 | 12550 | 12540 | 141 |
| 467 | 20230710 | 120400 | 3926816320 | 12550 | 12550 | 12550 | 12550 | 11 |
| 468 | 20230710 | 120300 | 3926678270 | 12550 | 12540 | 12550 | 12540 | 42 |
| 469 | 20230710 | 120200 | 3926151490 | 12550 | 12550 | 12550 | 12540 | 1220 |
| 470 | 20230710 | 120100 | 3910840910 | 12550 | 12540 | 12550 | 12540 | 1095 |
| 471 | 20230710 | 120000 | 3897103990 | 12530 | 12520 | 12530 | 12520 | 954 |
| 472 | 20230710 | 115900 | 3885151460 | 12520 | 12520 | 12520 | 12520 | 855 |
| 473 | 20230710 | 115800 | 3874446860 | 12520 | 12520 | 12520 | 12520 | 172 |
| 474 | 20230710 | 115700 | 3872293420 | 12520 | 12520 | 12520 | 12520 | 102 |
| 475 | 20230710 | 115600 | 3871016380 | 12510 | 12520 | 12520 | 12510 | 232 |
| 476 | 20230710 | 115500 | 3868112240 | 12520 | 12520 | 12520 | 12520 | 81 |
| 477 | 20230710 | 115400 | 3867098120 | 12520 | 12510 | 12520 | 12510 | 4986 |
| 478 | 20230710 | 115300 | 3804720500 | 12510 | 12510 | 12510 | 12510 | 1407 |
| 479 | 20230710 | 115200 | 3787118930 | 12510 | 12520 | 12530 | 12510 | 293 |
| 480 | 20230710 | 115100 | 3783450650 | 12520 | 12520 | 12520 | 12520 | 10 |
| 481 | 20230710 | 115000 | 3783325450 | 12520 | 12520 | 12520 | 12520 | 134 |
| 482 | 20230710 | 114900 | 3781647770 | 12520 | 12530 | 12530 | 12520 | 14 |
| 483 | 20230710 | 114800 | 3781472380 | 12530 | 12530 | 12530 | 12520 | 195 |
| 484 | 20230710 | 114700 | 3779030620 | 12530 | 12530 | 12530 | 12530 | 802 |
| 485 | 20230710 | 114600 | 3768981560 | 12530 | 12540 | 12540 | 12530 | 164 |
| 486 | 20230710 | 114500 | 3766926630 | 12540 | 12540 | 12540 | 12540 | 186 |
| 487 | 20230710 | 114400 | 3764594190 | 12550 | 12550 | 12550 | 12540 | 22 |
| 488 | 20230710 | 114300 | 3764318170 | 12550 | 12540 | 12550 | 12530 | 154 |
| 489 | 20230710 | 114200 | 3762387060 | 12530 | 12540 | 12540 | 12530 | 219 |
| 490 | 20230710 | 114100 | 3759640870 | 12540 | 12520 | 12540 | 12520 | 3710 |
| 491 | 20230710 | 114000 | 3713140930 | 12520 | 12520 | 12520 | 12520 | 246 |
| 492 | 20230710 | 113900 | 3710061010 | 12520 | 12510 | 12530 | 12510 | 775 |
| 493 | 20230710 | 113800 | 3700364070 | 12500 | 12520 | 12520 | 12500 | 2998 |
| 494 | 20230710 | 113700 | 3662857390 | 12530 | 12520 | 12530 | 12520 | 584 |
| 495 | 20230710 | 113600 | 3655545210 | 12520 | 12520 | 12520 | 12520 | 51 |
| 496 | 20230710 | 113500 | 3654906690 | 12520 | 12520 | 12520 | 12520 | 271 |
| 497 | 20230710 | 113400 | 3651513770 | 12520 | 12530 | 12530 | 12520 | 230 |
| 498 | 20230710 | 113300 | 3648633230 | 12530 | 12530 | 12530 | 12520 | 465 |
| 499 | 20230710 | 113200 | 3642807000 | 12520 | 12530 | 12530 | 12520 | 91 |
| 500 | 20230710 | 113100 | 3641667360 | 12530 | 12530 | 12530 | 12530 | 48 |
| 501 | 20230710 | 113000 | 3641065920 | 12520 | 12530 | 12530 | 12520 | 49 |
| 502 | 20230710 | 112900 | 3640452030 | 12520 | 12520 | 12520 | 12520 | 221 |
| 503 | 20230710 | 112800 | 3637685110 | 12520 | 12530 | 12530 | 12520 | 950 |
| 504 | 20230710 | 112700 | 3625782100 | 12530 | 12510 | 12530 | 12510 | 158 |
| 505 | 20230710 | 112600 | 3623805500 | 12510 | 12530 | 12530 | 12510 | 102 |
| 506 | 20230710 | 112500 | 3622529440 | 12510 | 12540 | 12540 | 12510 | 1603 |
| 507 | 20230710 | 112400 | 3602466440 | 12540 | 12530 | 12540 | 12530 | 303 |
| 508 | 20230710 | 112300 | 3598668320 | 12520 | 12510 | 12530 | 12510 | 917 |
| 509 | 20230710 | 112200 | 3587187270 | 12510 | 12520 | 12520 | 12510 | 748 |
| 510 | 20230710 | 112100 | 3577822490 | 12520 | 12520 | 12530 | 12520 | 264 |
| 511 | 20230710 | 112000 | 3574517170 | 12530 | 12540 | 12540 | 12530 | 233 |
| 512 | 20230710 | 111900 | 3571596260 | 12540 | 12530 | 12550 | 12530 | 534 |
| 513 | 20230710 | 111800 | 3564896780 | 12530 | 12530 | 12550 | 12530 | 5205 |
| 514 | 20230710 | 111700 | 3499623720 | 12530 | 12520 | 12530 | 12510 | 527 |
| 515 | 20230710 | 111600 | 3493025770 | 12510 | 12510 | 12510 | 12500 | 548 |
| 516 | 20230710 | 111500 | 3486170380 | 12510 | 12490 | 12510 | 12490 | 21 |
| 517 | 20230710 | 111400 | 3485908070 | 12490 | 12500 | 12510 | 12490 | 186 |
| 518 | 20230710 | 111300 | 3483582350 | 12500 | 12500 | 12500 | 12500 | 9 |
| 519 | 20230710 | 111200 | 3483469850 | 12490 | 12490 | 12490 | 12490 | 288 |
| 520 | 20230710 | 111100 | 3479872730 | 12500 | 12500 | 12500 | 12500 | 1843 |
| 521 | 20230710 | 111000 | 3456835230 | 12500 | 12500 | 12500 | 12490 | 1201 |
| 522 | 20230710 | 110900 | 3441834580 | 12500 | 12490 | 12500 | 12490 | 477 |
| 523 | 20230710 | 110800 | 3435874180 | 12490 | 12470 | 12490 | 12470 | 1795 |
| 524 | 20230710 | 110700 | 3413473060 | 12460 | 12470 | 12470 | 12460 | 99 |
| 525 | 20230710 | 110600 | 3412238920 | 12470 | 12460 | 12470 | 12450 | 2847 |
| 526 | 20230710 | 110500 | 3376766560 | 12450 | 12450 | 12460 | 12450 | 178 |
| 527 | 20230710 | 110400 | 3374550450 | 12450 | 12450 | 12460 | 12450 | 330 |
| 528 | 20230710 | 110300 | 3370440910 | 12460 | 12460 | 12460 | 12450 | 979 |
| 529 | 20230710 | 110200 | 3358251540 | 12460 | 12460 | 12470 | 12460 | 1767 |
| 530 | 20230710 | 110100 | 3336233130 | 12470 | 12470 | 12470 | 12470 | 48 |
| 531 | 20230710 | 110000 | 3335634570 | 12460 | 12460 | 12460 | 12460 | 1257 |
| 532 | 20230710 | 105900 | 3319972350 | 12470 | 12470 | 12470 | 12460 | 66 |
| 533 | 20230710 | 105800 | 3319149510 | 12470 | 12460 | 12470 | 12460 | 92 |
| 534 | 20230710 | 105700 | 3318002870 | 12470 | 12460 | 12470 | 12460 | 314 |
| 535 | 20230710 | 105600 | 3314090290 | 12460 | 12450 | 12460 | 12450 | 245 |
| 536 | 20230710 | 105500 | 3311037910 | 12460 | 12450 | 12460 | 12450 | 1045 |
| 537 | 20230710 | 105400 | 3298017910 | 12460 | 12460 | 12460 | 12450 | 1084 |
| 538 | 20230710 | 105300 | 3284521570 | 12460 | 12470 | 12480 | 12450 | 1723 |
| 539 | 20230710 | 105200 | 3263042930 | 12470 | 12490 | 12490 | 12460 | 4644 |
| 540 | 20230710 | 105100 | 3205126870 | 12490 | 12480 | 12490 | 12480 | 42 |
| 541 | 20230710 | 105000 | 3204602670 | 12490 | 12480 | 12490 | 12480 | 43 |
| 542 | 20230710 | 104900 | 3204065780 | 12480 | 12470 | 12480 | 12460 | 1427 |
| 543 | 20230710 | 104800 | 3186275160 | 12470 | 12470 | 12480 | 12460 | 100 |
| 544 | 20230710 | 104700 | 3185028190 | 12470 | 12470 | 12470 | 12470 | 809 |
| 545 | 20230710 | 104600 | 3174939960 | 12470 | 12480 | 12480 | 12470 | 585 |
| 546 | 20230710 | 104500 | 3167639850 | 12480 | 12490 | 12490 | 12480 | 177 |
| 547 | 20230710 | 104400 | 3165430860 | 12490 | 12480 | 12490 | 12480 | 271 |
| 548 | 20230710 | 104300 | 3162046470 | 12480 | 12490 | 12490 | 12480 | 1083 |
| 549 | 20230710 | 104200 | 3148521420 | 12490 | 12490 | 12490 | 12480 | 87 |
| 550 | 20230710 | 104100 | 3147435010 | 12490 | 12490 | 12500 | 12490 | 174 |
| 551 | 20230710 | 104000 | 3145261500 | 12490 | 12480 | 12490 | 12480 | 304 |
| 552 | 20230710 | 103900 | 3141467460 | 12470 | 12480 | 12480 | 12470 | 84 |
| 553 | 20230710 | 103800 | 3140419920 | 12480 | 12480 | 12480 | 12470 | 240 |
| 554 | 20230710 | 103700 | 3137426370 | 12480 | 12490 | 12500 | 12480 | 2371 |
| 555 | 20230710 | 103600 | 3107830240 | 12490 | 12490 | 12490 | 12470 | 2616 |
| 556 | 20230710 | 103500 | 3075181120 | 12490 | 12520 | 12520 | 12490 | 2930 |
| 557 | 20230710 | 103400 | 3038556340 | 12520 | 12530 | 12530 | 12510 | 2908 |
| 558 | 20230710 | 103300 | 3002168230 | 12530 | 12530 | 12530 | 12520 | 2186 |
| 559 | 20230710 | 103200 | 2974790490 | 12530 | 12530 | 12530 | 12520 | 256 |
| 560 | 20230710 | 103100 | 2971582840 | 12520 | 12530 | 12530 | 12520 | 747 |
| 561 | 20230710 | 103000 | 2962228860 | 12530 | 12530 | 12540 | 12530 | 641 |
| 562 | 20230710 | 102900 | 2954197120 | 12540 | 12530 | 12540 | 12530 | 46 |
| 563 | 20230710 | 102800 | 2953620720 | 12530 | 12540 | 12540 | 12530 | 248 |
| 564 | 20230710 | 102700 | 2950513020 | 12530 | 12520 | 12530 | 12510 | 1761 |
| 565 | 20230710 | 102600 | 2928465470 | 12520 | 12510 | 12520 | 12500 | 1318 |
| 566 | 20230710 | 102500 | 2911986400 | 12500 | 12490 | 12500 | 12490 | 216 |
| 567 | 20230710 | 102400 | 2909287940 | 12490 | 12510 | 12510 | 12480 | 901 |
| 568 | 20230710 | 102300 | 2898029750 | 12510 | 12490 | 12520 | 12490 | 2616 |
| 569 | 20230710 | 102200 | 2865339470 | 12490 | 12510 | 12510 | 12490 | 2780 |
| 570 | 20230710 | 102100 | 2830606620 | 12510 | 12520 | 12520 | 12510 | 599 |
| 571 | 20230710 | 102000 | 2823112480 | 12520 | 12530 | 12540 | 12520 | 235 |
| 572 | 20230710 | 101900 | 2820168740 | 12540 | 12540 | 12550 | 12540 | 1276 |
| 573 | 20230710 | 101800 | 2804165720 | 12530 | 12510 | 12530 | 12510 | 1101 |
| 574 | 20230710 | 101700 | 2790375730 | 12510 | 12490 | 12520 | 12490 | 2083 |
| 575 | 20230710 | 101600 | 2764346360 | 12500 | 12520 | 12520 | 12500 | 989 |
| 576 | 20230710 | 101500 | 2751979870 | 12520 | 12510 | 12530 | 12510 | 1183 |
| 577 | 20230710 | 101400 | 2737168140 | 12520 | 12540 | 12540 | 12520 | 202 |
| 578 | 20230710 | 101300 | 2734639060 | 12540 | 12520 | 12540 | 12510 | 1711 |
| 579 | 20230710 | 101200 | 2713222240 | 12520 | 12530 | 12530 | 12520 | 225 |
| 580 | 20230710 | 101100 | 2710405030 | 12530 | 12510 | 12550 | 12510 | 2370 |
| 581 | 20230710 | 101000 | 2680695340 | 12510 | 12510 | 12510 | 12500 | 1328 |
| 582 | 20230710 | 100900 | 2664090470 | 12530 | 12520 | 12540 | 12500 | 1885 |
| 583 | 20230710 | 100800 | 2640492540 | 12530 | 12530 | 12530 | 12520 | 73 |
| 584 | 20230710 | 100700 | 2639578010 | 12530 | 12550 | 12560 | 12530 | 1514 |
| 585 | 20230710 | 100600 | 2620582330 | 12540 | 12530 | 12550 | 12530 | 1131 |
| 586 | 20230710 | 100500 | 2606406110 | 12520 | 12520 | 12530 | 12520 | 732 |
| 587 | 20230710 | 100400 | 2597240410 | 12520 | 12520 | 12520 | 12510 | 490 |
| 588 | 20230710 | 100300 | 2591108520 | 12500 | 12510 | 12520 | 12500 | 534 |
| 589 | 20230710 | 100200 | 2584426400 | 12510 | 12510 | 12520 | 12510 | 225 |
| 590 | 20230710 | 100100 | 2581611130 | 12510 | 12500 | 12510 | 12500 | 897 |
| 591 | 20230710 | 100000 | 2570395990 | 12490 | 12490 | 12500 | 12470 | 1108 |
| 592 | 20230710 | 095900 | 2556557830 | 12500 | 12500 | 12500 | 12460 | 2411 |
| 593 | 20230710 | 095800 | 2526448490 | 12500 | 12520 | 12530 | 12500 | 2542 |
| 594 | 20230710 | 095700 | 2494632870 | 12520 | 12500 | 12530 | 12500 | 2919 |
| 595 | 20230710 | 095600 | 2458119610 | 12500 | 12490 | 12500 | 12490 | 117 |
| 596 | 20230710 | 095500 | 2456657220 | 12490 | 12500 | 12500 | 12490 | 430 |
| 597 | 20230710 | 095400 | 2451283000 | 12500 | 12500 | 12510 | 12500 | 246 |
| 598 | 20230710 | 095300 | 2448207990 | 12510 | 12500 | 12510 | 12490 | 836 |
| 599 | 20230710 | 095200 | 2437759910 | 12500 | 12490 | 12500 | 12490 | 168 |
| 600 | 20230710 | 095100 | 2435661560 | 12490 | 12470 | 12490 | 12470 | 1171 |
| 601 | 20230710 | 095000 | 2421039270 | 12470 | 12480 | 12490 | 12470 | 2424 |
| 602 | 20230710 | 094900 | 2390792300 | 12480 | 12470 | 12480 | 12470 | 707 |
| 603 | 20230710 | 094800 | 2381968970 | 12480 | 12470 | 12480 | 12470 | 518 |
| 604 | 20230710 | 094700 | 2375506350 | 12470 | 12480 | 12480 | 12470 | 110 |
| 605 | 20230710 | 094600 | 2374134110 | 12480 | 12480 | 12480 | 12460 | 1345 |
| 606 | 20230710 | 094500 | 2357358610 | 12480 | 12460 | 12480 | 12460 | 3594 |
| 607 | 20230710 | 094400 | 2312570190 | 12470 | 12470 | 12470 | 12460 | 1276 |
| 608 | 20230710 | 094300 | 2296670900 | 12460 | 12480 | 12480 | 12460 | 1061 |
| 609 | 20230710 | 094200 | 2283432990 | 12480 | 12440 | 12490 | 12440 | 4233 |
| 610 | 20230710 | 094100 | 2230718240 | 12440 | 12390 | 12470 | 12390 | 7069 |
| 611 | 20230710 | 094000 | 2142820160 | 12380 | 12410 | 12410 | 12380 | 1531 |
| 612 | 20230710 | 093900 | 2123843610 | 12410 | 12410 | 12410 | 12400 | 3913 |
| 613 | 20230710 | 093800 | 2075321220 | 12410 | 12390 | 12410 | 12390 | 3772 |
| 614 | 20230710 | 093700 | 2028530720 | 12390 | 12400 | 12400 | 12380 | 1837 |
| 615 | 20230710 | 093600 | 2005770940 | 12400 | 12400 | 12400 | 12370 | 1818 |
| 616 | 20230710 | 093500 | 1983254160 | 12400 | 12400 | 12400 | 12390 | 382 |
| 617 | 20230710 | 093400 | 1978518010 | 12390 | 12360 | 12400 | 12350 | 4802 |
| 618 | 20230710 | 093300 | 1919092960 | 12350 | 12340 | 12360 | 12340 | 2780 |
| 619 | 20230710 | 093200 | 1884760250 | 12340 | 12340 | 12340 | 12320 | 1694 |
| 620 | 20230710 | 093100 | 1863883110 | 12340 | 12310 | 12340 | 12300 | 4208 |
| 621 | 20230710 | 093000 | 1812055850 | 12290 | 12270 | 12300 | 12260 | 3886 |
| 622 | 20230710 | 092900 | 1764325710 | 12270 | 12250 | 12270 | 12250 | 2531 |
| 623 | 20230710 | 092800 | 1733293280 | 12260 | 12270 | 12270 | 12250 | 1792 |
| 624 | 20230710 | 092700 | 1711323480 | 12270 | 12260 | 12280 | 12260 | 2861 |
| 625 | 20230710 | 092600 | 1676244700 | 12270 | 12300 | 12300 | 12260 | 13632 |
| 626 | 20230710 | 092500 | 1508817390 | 12310 | 12320 | 12320 | 12310 | 4071 |
| 627 | 20230710 | 092400 | 1458699280 | 12310 | 12320 | 12320 | 12300 | 1563 |
| 628 | 20230710 | 092300 | 1439459080 | 12320 | 12350 | 12350 | 12320 | 11402 |
| 629 | 20230710 | 092200 | 1298770410 | 12350 | 12370 | 12370 | 12350 | 1663 |
| 630 | 20230710 | 092100 | 1278232340 | 12370 | 12340 | 12380 | 12310 | 6294 |
| 631 | 20230710 | 092000 | 1200571600 | 12330 | 12330 | 12330 | 12310 | 4426 |
| 632 | 20230710 | 091900 | 1146048880 | 12330 | 12370 | 12370 | 12330 | 2156 |
| 633 | 20230710 | 091800 | 1119444380 | 12380 | 12350 | 12380 | 12310 | 3297 |
| 634 | 20230710 | 091700 | 1078744730 | 12350 | 12320 | 12350 | 12310 | 2972 |
| 635 | 20230710 | 091600 | 1042125470 | 12320 | 12310 | 12330 | 12310 | 3414 |
| 636 | 20230710 | 091500 | 1000090290 | 12310 | 12310 | 12320 | 12300 | 376 |
| 637 | 20230710 | 091400 | 995464850 | 12300 | 12300 | 12310 | 12300 | 3799 |
| 638 | 20230710 | 091300 | 948734390 | 12300 | 12310 | 12310 | 12290 | 6999 |
| 639 | 20230710 | 091200 | 862655480 | 12310 | 12340 | 12340 | 12310 | 3976 |
| 640 | 20230710 | 091100 | 813696700 | 12340 | 12350 | 12360 | 12330 | 1447 |
| 641 | 20230710 | 091000 | 795849330 | 12350 | 12340 | 12360 | 12300 | 2609 |
| 642 | 20230710 | 090900 | 763697040 | 12350 | 12360 | 12370 | 12310 | 2434 |
| 643 | 20230710 | 090800 | 733683070 | 12340 | 12320 | 12390 | 12310 | 4510 |
| 644 | 20230710 | 090700 | 678000940 | 12310 | 12320 | 12320 | 12300 | 2821 |
| 645 | 20230710 | 090600 | 643266440 | 12330 | 12330 | 12330 | 12300 | 9619 |
| 646 | 20230710 | 090500 | 524859690 | 12330 | 12360 | 12380 | 12330 | 6071 |
| 647 | 20230710 | 090400 | 449911280 | 12350 | 12380 | 12400 | 12350 | 5259 |
| 648 | 20230710 | 090300 | 384901950 | 12380 | 12400 | 12420 | 12380 | 5785 |
| 649 | 20230710 | 090200 | 313174580 | 12400 | 12430 | 12430 | 12400 | 3949 |
| 650 | 20230710 | 090100 | 264140700 | 12430 | 12460 | 12460 | 12400 | 8303 |
| 651 | 20230710 | 090000 | 160978800 | 12460 | 12410 | 12480 | 12400 | 12909 |