35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 3 | 20230807 | 194600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230807 | 194500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230807 | 194400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230807 | 194300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230807 | 194200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230807 | 194100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230807 | 194000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230807 | 193900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230807 | 193800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230807 | 193700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230807 | 193600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230807 | 193500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230807 | 193400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230807 | 193300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230807 | 193200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230807 | 193100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230807 | 193000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230807 | 192900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230807 | 192800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230807 | 192700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230807 | 192600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230807 | 192500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230807 | 192400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230807 | 192300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230807 | 192200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230807 | 192100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230807 | 192000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230807 | 191900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230807 | 191800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230807 | 191700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 33 | 20230807 | 191600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230807 | 191500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230807 | 191400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230807 | 191300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230807 | 191200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230807 | 191100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230807 | 191000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230807 | 190900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230807 | 190800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230807 | 190700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230807 | 190600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230807 | 190500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230807 | 190400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230807 | 190300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230807 | 190200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230807 | 190100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230807 | 190000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230807 | 185900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230807 | 185800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230807 | 185700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230807 | 185600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230807 | 185500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230807 | 185400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230807 | 185300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230807 | 185200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230807 | 185100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230807 | 185000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230807 | 184900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230807 | 184800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230807 | 184700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 63 | 20230807 | 184600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230807 | 184500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230807 | 184400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230807 | 184300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230807 | 184200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230807 | 184100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230807 | 184000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230807 | 183900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230807 | 183800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230807 | 183700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230807 | 183600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230807 | 183500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230807 | 183400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230807 | 183300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230807 | 183200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230807 | 183100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230807 | 183000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230807 | 182900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230807 | 182800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230807 | 182700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230807 | 182600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230807 | 182500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230807 | 182400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230807 | 182300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230807 | 182200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230807 | 182100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230807 | 182000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230807 | 181900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230807 | 181800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230807 | 181700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 93 | 20230807 | 181600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230807 | 181500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230807 | 181400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230807 | 181300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230807 | 181200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230807 | 181100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230807 | 181000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230807 | 180900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230807 | 180800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230807 | 180700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230807 | 180600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230807 | 180500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230807 | 180400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230807 | 180300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230807 | 180200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230807 | 180100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230807 | 180000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230807 | 175900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230807 | 175800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230807 | 175700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230807 | 175600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230807 | 175500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230807 | 175400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230807 | 175300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230807 | 175200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230807 | 175100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230807 | 175000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230807 | 174900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230807 | 174800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230807 | 174700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 123 | 20230807 | 174600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230807 | 174500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230807 | 174400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230807 | 174300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230807 | 174200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230807 | 174100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230807 | 174000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230807 | 173900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230807 | 173800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230807 | 173700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230807 | 173600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230807 | 173500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230807 | 173400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230807 | 173300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230807 | 173200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230807 | 173100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230807 | 173000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230807 | 172900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230807 | 172800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230807 | 172700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230807 | 172600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230807 | 172500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230807 | 172400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230807 | 172300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230807 | 172200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230807 | 172100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230807 | 172000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230807 | 171900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230807 | 171800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230807 | 171700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 153 | 20230807 | 171600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230807 | 171500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230807 | 171400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230807 | 171300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230807 | 171200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230807 | 171100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230807 | 171000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230807 | 170900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230807 | 170800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230807 | 170700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230807 | 170600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230807 | 170500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230807 | 170400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230807 | 170300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230807 | 170200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230807 | 170100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230807 | 170000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230807 | 165900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230807 | 165800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230807 | 165700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230807 | 165600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230807 | 165500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230807 | 165400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230807 | 165300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230807 | 165200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230807 | 165100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230807 | 165000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230807 | 164900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230807 | 164800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230807 | 164700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 183 | 20230807 | 164600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230807 | 164500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230807 | 164400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230807 | 164300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230807 | 164200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230807 | 164100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230807 | 164000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230807 | 163900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230807 | 163800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230807 | 163700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230807 | 163600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230807 | 163500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230807 | 163400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230807 | 163300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230807 | 163200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230807 | 163100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230807 | 163000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230807 | 162900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230807 | 162800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230807 | 162700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230807 | 162600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230807 | 162500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230807 | 162400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230807 | 162300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230807 | 162200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230807 | 162100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230807 | 162000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230807 | 161900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230807 | 161800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230807 | 161700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 213 | 20230807 | 161600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230807 | 161500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230807 | 161400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230807 | 161300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230807 | 161200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230807 | 161100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230807 | 161000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230807 | 160900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230807 | 160800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230807 | 160700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230807 | 160600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230807 | 160500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230807 | 160400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230807 | 160300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230807 | 160200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230807 | 160100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230807 | 160000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230807 | 155900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230807 | 155800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230807 | 155700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230807 | 155600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230807 | 155500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230807 | 155400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230807 | 155300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230807 | 155200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230807 | 155100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230807 | 155000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230807 | 154900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230807 | 154800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230807 | 154700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 243 | 20230807 | 154600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230807 | 154500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230807 | 154400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230807 | 154300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230807 | 154200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230807 | 154100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230807 | 154000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230807 | 153900 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230807 | 153800 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230807 | 153700 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230807 | 153600 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230807 | 153500 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230807 | 153400 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230807 | 153300 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230807 | 153200 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230807 | 153100 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230807 | 153000 | 10244226810 | 12400 | 12400 | 12400 | 12400 | 22250 |
| 260 | 20230807 | 152900 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20230807 | 152800 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20230807 | 152700 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20230807 | 152600 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20230807 | 152500 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20230807 | 152400 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20230807 | 152300 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20230807 | 152200 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20230807 | 152100 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20230807 | 152000 | 9968326810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20230807 | 151900 | 9968326810 | 12410 | 12410 | 12420 | 12400 | 3775 |
| 271 | 20230807 | 151800 | 9921480690 | 12410 | 12420 | 12420 | 12390 | 14010 |
| 272 | 20230807 | 151700 | 9747746660 | 12420 | 12400 | 12420 | 12400 | 2634 |
| 273 | 20230807 | 151600 | 9715059540 | 12410 | 12410 | 12410 | 12400 | 1599 |
| 274 | 20230807 | 151500 | 9695220330 | 12410 | 12410 | 12410 | 12400 | 1091 |
| 275 | 20230807 | 151400 | 9681685190 | 12410 | 12410 | 12420 | 12410 | 839 |
| 276 | 20230807 | 151300 | 9671273140 | 12410 | 12410 | 12420 | 12410 | 1417 |
| 277 | 20230807 | 151200 | 9653688130 | 12410 | 12410 | 12410 | 12400 | 1324 |
| 278 | 20230807 | 151100 | 9637257520 | 12410 | 12410 | 12410 | 12410 | 96 |
| 279 | 20230807 | 151000 | 9636066160 | 12400 | 12410 | 12410 | 12400 | 1651 |
| 280 | 20230807 | 150900 | 9615588280 | 12420 | 12420 | 12420 | 12410 | 2823 |
| 281 | 20230807 | 150800 | 9580548670 | 12420 | 12410 | 12420 | 12410 | 287 |
| 282 | 20230807 | 150700 | 9576985510 | 12420 | 12430 | 12430 | 12410 | 5399 |
| 283 | 20230807 | 150600 | 9509912450 | 12420 | 12430 | 12430 | 12420 | 351 |
| 284 | 20230807 | 150500 | 9505551300 | 12430 | 12430 | 12430 | 12420 | 194 |
| 285 | 20230807 | 150400 | 9503141680 | 12420 | 12420 | 12420 | 12420 | 1451 |
| 286 | 20230807 | 150300 | 9485120260 | 12400 | 12410 | 12420 | 12400 | 2201 |
| 287 | 20230807 | 150200 | 9457812320 | 12420 | 12410 | 12420 | 12410 | 893 |
| 288 | 20230807 | 150100 | 9446729280 | 12420 | 12420 | 12420 | 12410 | 1497 |
| 289 | 20230807 | 150000 | 9428140560 | 12420 | 12420 | 12420 | 12410 | 1741 |
| 290 | 20230807 | 145900 | 9406534710 | 12420 | 12420 | 12420 | 12410 | 1688 |
| 291 | 20230807 | 145800 | 9385584640 | 12420 | 12420 | 12420 | 12410 | 212 |
| 292 | 20230807 | 145700 | 9382952810 | 12420 | 12420 | 12420 | 12410 | 1438 |
| 293 | 20230807 | 145600 | 9365094730 | 12410 | 12410 | 12420 | 12410 | 368 |
| 294 | 20230807 | 145500 | 9360524390 | 12420 | 12420 | 12420 | 12420 | 506 |
| 295 | 20230807 | 145400 | 9354239870 | 12430 | 12410 | 12430 | 12410 | 670 |
| 296 | 20230807 | 145300 | 9345919050 | 12420 | 12410 | 12420 | 12410 | 149 |
| 297 | 20230807 | 145200 | 9344068760 | 12410 | 12410 | 12410 | 12400 | 1763 |
| 298 | 20230807 | 145100 | 9322190740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230807 | 145000 | 9322190740 | 12400 | 12400 | 12400 | 12400 | 62 |
| 300 | 20230807 | 144900 | 9321421940 | 12400 | 12400 | 12400 | 12400 | 838 |
| 301 | 20230807 | 144800 | 9311030740 | 12400 | 12410 | 12410 | 12400 | 145 |
| 302 | 20230807 | 144700 | 9309231700 | 12400 | 12390 | 12410 | 12390 | 2766 |
| 303 | 20230807 | 144600 | 9274936290 | 12390 | 12400 | 12400 | 12390 | 715 |
| 304 | 20230807 | 144500 | 9266077340 | 12390 | 12390 | 12400 | 12390 | 204 |
| 305 | 20230807 | 144400 | 9263547830 | 12390 | 12400 | 12400 | 12390 | 414 |
| 306 | 20230807 | 144300 | 9258415300 | 12400 | 12400 | 12410 | 12400 | 1778 |
| 307 | 20230807 | 144200 | 9236367430 | 12410 | 12410 | 12410 | 12400 | 1699 |
| 308 | 20230807 | 144100 | 9215294530 | 12410 | 12410 | 12420 | 12410 | 329 |
| 309 | 20230807 | 144000 | 9211211120 | 12410 | 12410 | 12410 | 12410 | 1320 |
| 310 | 20230807 | 143900 | 9194829920 | 12410 | 12420 | 12420 | 12410 | 38 |
| 311 | 20230807 | 143800 | 9194358080 | 12420 | 12430 | 12430 | 12410 | 869 |
| 312 | 20230807 | 143700 | 9183561950 | 12430 | 12420 | 12430 | 12410 | 768 |
| 313 | 20230807 | 143600 | 9174023220 | 12420 | 12430 | 12430 | 12420 | 79 |
| 314 | 20230807 | 143500 | 9173041650 | 12430 | 12420 | 12430 | 12420 | 140 |
| 315 | 20230807 | 143400 | 9171302010 | 12430 | 12420 | 12430 | 12420 | 10 |
| 316 | 20230807 | 143300 | 9171177790 | 12420 | 12430 | 12430 | 12420 | 110 |
| 317 | 20230807 | 143200 | 9169811170 | 12420 | 12390 | 12430 | 12390 | 3008 |
| 318 | 20230807 | 143100 | 9132519140 | 12400 | 12400 | 12400 | 12400 | 571 |
| 319 | 20230807 | 143000 | 9125438740 | 12400 | 12400 | 12400 | 12390 | 202 |
| 320 | 20230807 | 142900 | 9122934680 | 12400 | 12390 | 12400 | 12390 | 1262 |
| 321 | 20230807 | 142800 | 9107287990 | 12390 | 12390 | 12400 | 12390 | 692 |
| 322 | 20230807 | 142700 | 9098714100 | 12390 | 12380 | 12390 | 12370 | 1183 |
| 323 | 20230807 | 142600 | 9084068100 | 12380 | 12380 | 12380 | 12370 | 982 |
| 324 | 20230807 | 142500 | 9071919840 | 12380 | 12370 | 12380 | 12370 | 428 |
| 325 | 20230807 | 142400 | 9066621300 | 12380 | 12380 | 12380 | 12370 | 268 |
| 326 | 20230807 | 142300 | 9063303940 | 12390 | 12400 | 12400 | 12380 | 1075 |
| 327 | 20230807 | 142200 | 9049988800 | 12400 | 12390 | 12400 | 12390 | 1101 |
| 328 | 20230807 | 142100 | 9036336460 | 12400 | 12390 | 12400 | 12390 | 2468 |
| 329 | 20230807 | 142000 | 9005747870 | 12380 | 12380 | 12390 | 12380 | 5163 |
| 330 | 20230807 | 141900 | 8941824270 | 12390 | 12390 | 12390 | 12380 | 189 |
| 331 | 20230807 | 141800 | 8939482790 | 12390 | 12430 | 12430 | 12380 | 4470 |
| 332 | 20230807 | 141700 | 8884068090 | 12450 | 12430 | 12470 | 12410 | 2415 |
| 333 | 20230807 | 141600 | 8854050790 | 12420 | 12410 | 12420 | 12400 | 1111 |
| 334 | 20230807 | 141500 | 8840259350 | 12400 | 12410 | 12410 | 12400 | 379 |
| 335 | 20230807 | 141400 | 8835558030 | 12410 | 12410 | 12410 | 12390 | 933 |
| 336 | 20230807 | 141300 | 8823987650 | 12420 | 12390 | 12420 | 12390 | 1372 |
| 337 | 20230807 | 141200 | 8806973600 | 12380 | 12380 | 12400 | 12380 | 2628 |
| 338 | 20230807 | 141100 | 8774437960 | 12380 | 12370 | 12380 | 12370 | 2006 |
| 339 | 20230807 | 141000 | 8749605540 | 12370 | 12370 | 12380 | 12370 | 385 |
| 340 | 20230807 | 140900 | 8744843070 | 12360 | 12370 | 12370 | 12360 | 14 |
| 341 | 20230807 | 140800 | 8744670010 | 12370 | 12370 | 12370 | 12360 | 463 |
| 342 | 20230807 | 140700 | 8738944980 | 12380 | 12370 | 12380 | 12360 | 1357 |
| 343 | 20230807 | 140600 | 8722168960 | 12370 | 12340 | 12380 | 12340 | 235 |
| 344 | 20230807 | 140500 | 8719265260 | 12370 | 12350 | 12370 | 12340 | 824 |
| 345 | 20230807 | 140400 | 8709082150 | 12350 | 12340 | 12350 | 12340 | 1513 |
| 346 | 20230807 | 140300 | 8690401650 | 12340 | 12340 | 12340 | 12330 | 812 |
| 347 | 20230807 | 140200 | 8680381650 | 12340 | 12340 | 12390 | 12330 | 3540 |
| 348 | 20230807 | 140100 | 8636603860 | 12340 | 12340 | 12340 | 12330 | 124 |
| 349 | 20230807 | 140000 | 8635073970 | 12340 | 12330 | 12340 | 12330 | 2764 |
| 350 | 20230807 | 135900 | 8600976310 | 12330 | 12330 | 12340 | 12330 | 2069 |
| 351 | 20230807 | 135800 | 8575465020 | 12330 | 12340 | 12340 | 12330 | 60 |
| 352 | 20230807 | 135700 | 8574725130 | 12330 | 12320 | 12330 | 12320 | 525 |
| 353 | 20230807 | 135600 | 8568254120 | 12320 | 12330 | 12340 | 12320 | 293 |
| 354 | 20230807 | 135500 | 8564641590 | 12330 | 12320 | 12330 | 12320 | 635 |
| 355 | 20230807 | 135400 | 8556812160 | 12330 | 12330 | 12340 | 12320 | 511 |
| 356 | 20230807 | 135300 | 8550511630 | 12340 | 12320 | 12340 | 12320 | 1726 |
| 357 | 20230807 | 135200 | 8529245300 | 12320 | 12310 | 12320 | 12310 | 1093 |
| 358 | 20230807 | 135100 | 8515785290 | 12320 | 12320 | 12320 | 12300 | 1830 |
| 359 | 20230807 | 135000 | 8493257840 | 12320 | 12310 | 12320 | 12310 | 374 |
| 360 | 20230807 | 134900 | 8488651230 | 12310 | 12310 | 12320 | 12300 | 1913 |
| 361 | 20230807 | 134800 | 8465096860 | 12310 | 12330 | 12330 | 12310 | 14311 |
| 362 | 20230807 | 134700 | 8288876570 | 12330 | 12330 | 12330 | 12320 | 4518 |
| 363 | 20230807 | 134600 | 8233193940 | 12330 | 12330 | 12340 | 12330 | 1389 |
| 364 | 20230807 | 134500 | 8216061880 | 12330 | 12330 | 12340 | 12330 | 565 |
| 365 | 20230807 | 134400 | 8209092350 | 12330 | 12330 | 12340 | 12330 | 718 |
| 366 | 20230807 | 134300 | 8200239360 | 12330 | 12340 | 12340 | 12330 | 846 |
| 367 | 20230807 | 134200 | 8189807730 | 12330 | 12350 | 12350 | 12320 | 3869 |
| 368 | 20230807 | 134100 | 8142080310 | 12350 | 12360 | 12360 | 12340 | 842 |
| 369 | 20230807 | 134000 | 8131681110 | 12350 | 12380 | 12380 | 12350 | 3729 |
| 370 | 20230807 | 133900 | 8085568720 | 12380 | 12360 | 12380 | 12360 | 444 |
| 371 | 20230807 | 133800 | 8080075940 | 12360 | 12350 | 12370 | 12340 | 1245 |
| 372 | 20230807 | 133700 | 8064699270 | 12340 | 12330 | 12340 | 12320 | 3359 |
| 373 | 20230807 | 133600 | 8023270720 | 12320 | 12330 | 12330 | 12320 | 4430 |
| 374 | 20230807 | 133500 | 7968688860 | 12340 | 12330 | 12340 | 12330 | 478 |
| 375 | 20230807 | 133400 | 7962794030 | 12340 | 12330 | 12340 | 12330 | 2391 |
| 376 | 20230807 | 133300 | 7933312480 | 12340 | 12350 | 12350 | 12330 | 3549 |
| 377 | 20230807 | 133200 | 7889540420 | 12340 | 12350 | 12350 | 12340 | 439 |
| 378 | 20230807 | 133100 | 7884119120 | 12350 | 12340 | 12350 | 12340 | 1990 |
| 379 | 20230807 | 133000 | 7859561250 | 12330 | 12350 | 12360 | 12330 | 5090 |
| 380 | 20230807 | 132900 | 7796699550 | 12350 | 12350 | 12360 | 12350 | 1236 |
| 381 | 20230807 | 132800 | 7781423040 | 12350 | 12350 | 12360 | 12350 | 310 |
| 382 | 20230807 | 132700 | 7777594520 | 12350 | 12350 | 12360 | 12350 | 1466 |
| 383 | 20230807 | 132600 | 7759489350 | 12350 | 12350 | 12360 | 12350 | 69 |
| 384 | 20230807 | 132500 | 7758636990 | 12350 | 12360 | 12360 | 12350 | 3634 |
| 385 | 20230807 | 132400 | 7713723180 | 12360 | 12370 | 12370 | 12360 | 948 |
| 386 | 20230807 | 132300 | 7702005830 | 12370 | 12360 | 12370 | 12360 | 2042 |
| 387 | 20230807 | 132200 | 7676758990 | 12360 | 12360 | 12370 | 12360 | 1823 |
| 388 | 20230807 | 132100 | 7654224520 | 12360 | 12350 | 12360 | 12340 | 4237 |
| 389 | 20230807 | 132000 | 7601886970 | 12340 | 12350 | 12350 | 12340 | 10652 |
| 390 | 20230807 | 131900 | 7470378960 | 12360 | 12360 | 12360 | 12350 | 1949 |
| 391 | 20230807 | 131800 | 7446292430 | 12360 | 12360 | 12370 | 12350 | 1673 |
| 392 | 20230807 | 131700 | 7425614220 | 12360 | 12380 | 12380 | 12350 | 6749 |
| 393 | 20230807 | 131600 | 7342182750 | 12380 | 12380 | 12390 | 12380 | 2114 |
| 394 | 20230807 | 131500 | 7316011350 | 12390 | 12390 | 12390 | 12380 | 182 |
| 395 | 20230807 | 131400 | 7313756390 | 12380 | 12370 | 12390 | 12360 | 3660 |
| 396 | 20230807 | 131300 | 7268447990 | 12370 | 12370 | 12380 | 12360 | 683 |
| 397 | 20230807 | 131200 | 7260002490 | 12370 | 12370 | 12370 | 12360 | 3335 |
| 398 | 20230807 | 131100 | 7218750090 | 12370 | 12370 | 12370 | 12360 | 3049 |
| 399 | 20230807 | 131000 | 7181050280 | 12370 | 12390 | 12390 | 12370 | 10390 |
| 400 | 20230807 | 130900 | 7052441990 | 12390 | 12390 | 12390 | 12380 | 6764 |
| 401 | 20230807 | 130800 | 6968640980 | 12380 | 12390 | 12390 | 12380 | 1310 |
| 402 | 20230807 | 130700 | 6952410380 | 12400 | 12400 | 12400 | 12390 | 1272 |
| 403 | 20230807 | 130600 | 6936649800 | 12400 | 12420 | 12420 | 12400 | 6955 |
| 404 | 20230807 | 130500 | 6850395730 | 12420 | 12420 | 12420 | 12410 | 102 |
| 405 | 20230807 | 130400 | 6849129420 | 12410 | 12420 | 12420 | 12410 | 1850 |
| 406 | 20230807 | 130300 | 6826170780 | 12420 | 12430 | 12430 | 12410 | 2958 |
| 407 | 20230807 | 130200 | 6789416010 | 12430 | 12430 | 12440 | 12430 | 674 |
| 408 | 20230807 | 130100 | 6781037590 | 12430 | 12440 | 12440 | 12430 | 189 |
| 409 | 20230807 | 130000 | 6778687100 | 12440 | 12440 | 12440 | 12430 | 1397 |
| 410 | 20230807 | 125900 | 6761308650 | 12430 | 12430 | 12440 | 12430 | 36 |
| 411 | 20230807 | 125800 | 6760861120 | 12430 | 12440 | 12440 | 12430 | 1072 |
| 412 | 20230807 | 125700 | 6747535940 | 12440 | 12440 | 12440 | 12430 | 551 |
| 413 | 20230807 | 125600 | 6740681600 | 12450 | 12440 | 12450 | 12440 | 315 |
| 414 | 20230807 | 125500 | 6736762870 | 12440 | 12440 | 12450 | 12440 | 376 |
| 415 | 20230807 | 125400 | 6732085420 | 12440 | 12460 | 12460 | 12440 | 340 |
| 416 | 20230807 | 125300 | 6727852370 | 12460 | 12460 | 12460 | 12450 | 52 |
| 417 | 20230807 | 125200 | 6727204460 | 12450 | 12440 | 12450 | 12440 | 412 |
| 418 | 20230807 | 125100 | 6722078630 | 12440 | 12450 | 12460 | 12440 | 2328 |
| 419 | 20230807 | 125000 | 6693113460 | 12460 | 12460 | 12460 | 12460 | 204 |
| 420 | 20230807 | 124900 | 6690571620 | 12450 | 12460 | 12460 | 12450 | 903 |
| 421 | 20230807 | 124800 | 6679329190 | 12460 | 12460 | 12460 | 12450 | 161 |
| 422 | 20230807 | 124700 | 6677323400 | 12460 | 12460 | 12460 | 12450 | 69 |
| 423 | 20230807 | 124600 | 6676463800 | 12450 | 12460 | 12460 | 12450 | 492 |
| 424 | 20230807 | 124500 | 6670336780 | 12460 | 12450 | 12460 | 12450 | 231 |
| 425 | 20230807 | 124400 | 6667460820 | 12450 | 12450 | 12460 | 12450 | 668 |
| 426 | 20230807 | 124300 | 6659142530 | 12450 | 12460 | 12480 | 12450 | 5036 |
| 427 | 20230807 | 124200 | 6596382620 | 12460 | 12450 | 12460 | 12450 | 1121 |
| 428 | 20230807 | 124100 | 6582424010 | 12460 | 12460 | 12470 | 12460 | 749 |
| 429 | 20230807 | 124000 | 6573091200 | 12460 | 12460 | 12470 | 12460 | 627 |
| 430 | 20230807 | 123900 | 6565276680 | 12470 | 12470 | 12470 | 12460 | 18 |
| 431 | 20230807 | 123800 | 6565052280 | 12460 | 12470 | 12470 | 12460 | 625 |
| 432 | 20230807 | 123700 | 6557264470 | 12470 | 12470 | 12480 | 12470 | 805 |
| 433 | 20230807 | 123600 | 6547226110 | 12470 | 12470 | 12470 | 12470 | 0 |
| 434 | 20230807 | 123500 | 6547226110 | 12470 | 12480 | 12480 | 12470 | 1545 |
| 435 | 20230807 | 123400 | 6527949520 | 12490 | 12480 | 12490 | 12480 | 124 |
| 436 | 20230807 | 123300 | 6526401760 | 12490 | 12490 | 12490 | 12480 | 1172 |
| 437 | 20230807 | 123200 | 6511772420 | 12490 | 12520 | 12520 | 12490 | 12169 |
| 438 | 20230807 | 123100 | 6359639010 | 12520 | 12530 | 12530 | 12520 | 9 |
| 439 | 20230807 | 123000 | 6359526250 | 12530 | 12530 | 12530 | 12520 | 258 |
| 440 | 20230807 | 122900 | 6356293610 | 12530 | 12530 | 12540 | 12530 | 603 |
| 441 | 20230807 | 122800 | 6348737970 | 12530 | 12530 | 12540 | 12530 | 515 |
| 442 | 20230807 | 122700 | 6342284880 | 12540 | 12540 | 12540 | 12530 | 493 |
| 443 | 20230807 | 122600 | 6336102800 | 12540 | 12540 | 12540 | 12530 | 2046 |
| 444 | 20230807 | 122500 | 6310449020 | 12540 | 12550 | 12550 | 12540 | 427 |
| 445 | 20230807 | 122400 | 6305094210 | 12540 | 12540 | 12550 | 12540 | 343 |
| 446 | 20230807 | 122300 | 6300792710 | 12550 | 12550 | 12550 | 12550 | 847 |
| 447 | 20230807 | 122200 | 6290162860 | 12540 | 12540 | 12550 | 12540 | 883 |
| 448 | 20230807 | 122100 | 6279089930 | 12530 | 12530 | 12540 | 12530 | 503 |
| 449 | 20230807 | 122000 | 6272786290 | 12540 | 12540 | 12540 | 12530 | 108 |
| 450 | 20230807 | 121900 | 6271431980 | 12540 | 12540 | 12540 | 12530 | 746 |
| 451 | 20230807 | 121800 | 6262082220 | 12540 | 12560 | 12570 | 12540 | 12970 |
| 452 | 20230807 | 121700 | 6099194010 | 12570 | 12590 | 12590 | 12560 | 4091 |
| 453 | 20230807 | 121600 | 6047743680 | 12590 | 12590 | 12590 | 12590 | 164 |
| 454 | 20230807 | 121500 | 6045678920 | 12590 | 12570 | 12590 | 12570 | 1509 |
| 455 | 20230807 | 121400 | 6026696280 | 12570 | 12570 | 12580 | 12570 | 270 |
| 456 | 20230807 | 121300 | 6023301750 | 12570 | 12580 | 12580 | 12570 | 617 |
| 457 | 20230807 | 121200 | 6015544380 | 12580 | 12580 | 12580 | 12570 | 719 |
| 458 | 20230807 | 121100 | 6006506180 | 12580 | 12580 | 12580 | 12580 | 117 |
| 459 | 20230807 | 121000 | 6005034320 | 12580 | 12580 | 12580 | 12580 | 97 |
| 460 | 20230807 | 120900 | 6003814060 | 12580 | 12570 | 12580 | 12570 | 1531 |
| 461 | 20230807 | 120800 | 5984560390 | 12570 | 12570 | 12580 | 12560 | 1357 |
| 462 | 20230807 | 120700 | 5967499590 | 12570 | 12570 | 12570 | 12560 | 2305 |
| 463 | 20230807 | 120600 | 5938528940 | 12570 | 12570 | 12570 | 12560 | 27 |
| 464 | 20230807 | 120500 | 5938189600 | 12570 | 12550 | 12570 | 12550 | 682 |
| 465 | 20230807 | 120400 | 5929624000 | 12560 | 12570 | 12570 | 12550 | 168 |
| 466 | 20230807 | 120300 | 5927513820 | 12570 | 12550 | 12570 | 12550 | 472 |
| 467 | 20230807 | 120200 | 5921586010 | 12560 | 12560 | 12560 | 12560 | 232 |
| 468 | 20230807 | 120100 | 5918672090 | 12560 | 12560 | 12560 | 12550 | 600 |
| 469 | 20230807 | 120000 | 5911139160 | 12560 | 12570 | 12580 | 12560 | 3133 |
| 470 | 20230807 | 115900 | 5871761370 | 12570 | 12560 | 12570 | 12560 | 282 |
| 471 | 20230807 | 115800 | 5868218500 | 12560 | 12560 | 12570 | 12560 | 411 |
| 472 | 20230807 | 115700 | 5863055150 | 12560 | 12550 | 12570 | 12550 | 996 |
| 473 | 20230807 | 115600 | 5850542970 | 12550 | 12540 | 12550 | 12540 | 2091 |
| 474 | 20230807 | 115500 | 5824300990 | 12530 | 12530 | 12540 | 12530 | 424 |
| 475 | 20230807 | 115400 | 5818988220 | 12530 | 12540 | 12540 | 12530 | 522 |
| 476 | 20230807 | 115300 | 5812447540 | 12540 | 12540 | 12540 | 12530 | 333 |
| 477 | 20230807 | 115200 | 5808271800 | 12540 | 12530 | 12550 | 12530 | 2473 |
| 478 | 20230807 | 115100 | 5777257740 | 12530 | 12540 | 12540 | 12530 | 196 |
| 479 | 20230807 | 115000 | 5774800820 | 12540 | 12540 | 12540 | 12530 | 230 |
| 480 | 20230807 | 114900 | 5771916760 | 12550 | 12550 | 12550 | 12550 | 5 |
| 481 | 20230807 | 114800 | 5771854010 | 12550 | 12550 | 12550 | 12540 | 499 |
| 482 | 20230807 | 114700 | 5765592480 | 12560 | 12560 | 12560 | 12550 | 710 |
| 483 | 20230807 | 114600 | 5756681440 | 12560 | 12560 | 12560 | 12560 | 349 |
| 484 | 20230807 | 114500 | 5752298000 | 12560 | 12520 | 12560 | 12520 | 3859 |
| 485 | 20230807 | 114400 | 5703914660 | 12530 | 12520 | 12530 | 12520 | 543 |
| 486 | 20230807 | 114300 | 5697115440 | 12520 | 12520 | 12520 | 12510 | 1503 |
| 487 | 20230807 | 114200 | 5678299340 | 12520 | 12520 | 12520 | 12510 | 101 |
| 488 | 20230807 | 114100 | 5677035350 | 12520 | 12510 | 12520 | 12510 | 321 |
| 489 | 20230807 | 114000 | 5673019620 | 12520 | 12510 | 12520 | 12510 | 109 |
| 490 | 20230807 | 113900 | 5671655990 | 12520 | 12520 | 12520 | 12520 | 416 |
| 491 | 20230807 | 113800 | 5666447670 | 12510 | 12510 | 12520 | 12510 | 628 |
| 492 | 20230807 | 113700 | 5658591350 | 12520 | 12520 | 12520 | 12510 | 210 |
| 493 | 20230807 | 113600 | 5655963340 | 12520 | 12520 | 12520 | 12510 | 458 |
| 494 | 20230807 | 113500 | 5650233560 | 12510 | 12510 | 12520 | 12510 | 669 |
| 495 | 20230807 | 113400 | 5641861290 | 12510 | 12500 | 12510 | 12500 | 270 |
| 496 | 20230807 | 113300 | 5638484090 | 12500 | 12500 | 12510 | 12500 | 407 |
| 497 | 20230807 | 113200 | 5633395730 | 12510 | 12510 | 12510 | 12500 | 428 |
| 498 | 20230807 | 113100 | 5628042130 | 12500 | 12510 | 12520 | 12500 | 262 |
| 499 | 20230807 | 113000 | 5624765860 | 12520 | 12520 | 12520 | 12500 | 1566 |
| 500 | 20230807 | 112900 | 5605181390 | 12520 | 12520 | 12520 | 12510 | 2359 |
| 501 | 20230807 | 112800 | 5575668260 | 12520 | 12510 | 12520 | 12510 | 605 |
| 502 | 20230807 | 112700 | 5568098980 | 12510 | 12510 | 12510 | 12500 | 1232 |
| 503 | 20230807 | 112600 | 5552689730 | 12520 | 12520 | 12520 | 12520 | 217 |
| 504 | 20230807 | 112500 | 5549972890 | 12520 | 12520 | 12530 | 12520 | 344 |
| 505 | 20230807 | 112400 | 5545665990 | 12520 | 12530 | 12530 | 12520 | 444 |
| 506 | 20230807 | 112300 | 5540107050 | 12530 | 12560 | 12560 | 12530 | 352 |
| 507 | 20230807 | 112200 | 5535695890 | 12560 | 12560 | 12560 | 12550 | 722 |
| 508 | 20230807 | 112100 | 5526634640 | 12550 | 12560 | 12560 | 12550 | 1088 |
| 509 | 20230807 | 112000 | 5512980200 | 12560 | 12560 | 12570 | 12520 | 2807 |
| 510 | 20230807 | 111900 | 5477749190 | 12570 | 12520 | 12580 | 12510 | 4131 |
| 511 | 20230807 | 111800 | 5425916080 | 12520 | 12510 | 12520 | 12510 | 1164 |
| 512 | 20230807 | 111700 | 5411345930 | 12500 | 12500 | 12500 | 12500 | 485 |
| 513 | 20230807 | 111600 | 5405283430 | 12510 | 12500 | 12510 | 12500 | 1133 |
| 514 | 20230807 | 111500 | 5391118500 | 12500 | 12500 | 12500 | 12500 | 44 |
| 515 | 20230807 | 111400 | 5390568500 | 12480 | 12500 | 12500 | 12480 | 5481 |
| 516 | 20230807 | 111300 | 5322125240 | 12500 | 12500 | 12500 | 12490 | 1356 |
| 517 | 20230807 | 111200 | 5305187610 | 12500 | 12500 | 12510 | 12500 | 333 |
| 518 | 20230807 | 111100 | 5301025090 | 12500 | 12500 | 12510 | 12500 | 1715 |
| 519 | 20230807 | 111000 | 5279580060 | 12500 | 12480 | 12510 | 12470 | 2698 |
| 520 | 20230807 | 110900 | 5245865200 | 12470 | 12480 | 12480 | 12470 | 72 |
| 521 | 20230807 | 110800 | 5244967350 | 12480 | 12460 | 12480 | 12460 | 893 |
| 522 | 20230807 | 110700 | 5233838390 | 12460 | 12450 | 12460 | 12450 | 2162 |
| 523 | 20230807 | 110600 | 5206921370 | 12460 | 12460 | 12460 | 12450 | 132 |
| 524 | 20230807 | 110500 | 5205277650 | 12460 | 12470 | 12470 | 12450 | 8036 |
| 525 | 20230807 | 110400 | 5105148670 | 12470 | 12480 | 12490 | 12470 | 1083 |
| 526 | 20230807 | 110300 | 5091636850 | 12480 | 12490 | 12490 | 12480 | 115 |
| 527 | 20230807 | 110200 | 5090200590 | 12490 | 12490 | 12500 | 12480 | 1299 |
| 528 | 20230807 | 110100 | 5073973030 | 12490 | 12480 | 12490 | 12480 | 2575 |
| 529 | 20230807 | 110000 | 5041835050 | 12470 | 12450 | 12480 | 12450 | 1748 |
| 530 | 20230807 | 105900 | 5020055860 | 12450 | 12440 | 12450 | 12440 | 1422 |
| 531 | 20230807 | 105800 | 5002363030 | 12440 | 12440 | 12440 | 12430 | 196 |
| 532 | 20230807 | 105700 | 4999925870 | 12440 | 12420 | 12440 | 12410 | 958 |
| 533 | 20230807 | 105600 | 4988023590 | 12420 | 12410 | 12420 | 12410 | 887 |
| 534 | 20230807 | 105500 | 4977015170 | 12420 | 12430 | 12440 | 12410 | 427 |
| 535 | 20230807 | 105400 | 4971708090 | 12430 | 12430 | 12440 | 12420 | 371 |
| 536 | 20230807 | 105300 | 4967096650 | 12410 | 12400 | 12430 | 12400 | 1711 |
| 537 | 20230807 | 105200 | 4945858220 | 12400 | 12410 | 12430 | 12400 | 1164 |
| 538 | 20230807 | 105100 | 4931411010 | 12410 | 12400 | 12410 | 12390 | 249 |
| 539 | 20230807 | 105000 | 4928323740 | 12400 | 12420 | 12430 | 12400 | 851 |
| 540 | 20230807 | 104900 | 4917758880 | 12410 | 12380 | 12420 | 12380 | 4517 |
| 541 | 20230807 | 104800 | 4861805210 | 12380 | 12380 | 12390 | 12370 | 2831 |
| 542 | 20230807 | 104700 | 4826762650 | 12380 | 12380 | 12390 | 12370 | 1705 |
| 543 | 20230807 | 104600 | 4805654910 | 12390 | 12390 | 12390 | 12380 | 564 |
| 544 | 20230807 | 104500 | 4798669240 | 12390 | 12390 | 12390 | 12380 | 186 |
| 545 | 20230807 | 104400 | 4796365220 | 12400 | 12400 | 12400 | 12390 | 918 |
| 546 | 20230807 | 104300 | 4784982050 | 12410 | 12390 | 12420 | 12370 | 159 |
| 547 | 20230807 | 104200 | 4783009060 | 12410 | 12380 | 12420 | 12370 | 4973 |
| 548 | 20230807 | 104100 | 4721407040 | 12390 | 12390 | 12390 | 12370 | 2067 |
| 549 | 20230807 | 104000 | 4695821430 | 12390 | 12400 | 12400 | 12380 | 803 |
| 550 | 20230807 | 103900 | 4685876460 | 12400 | 12390 | 12400 | 12390 | 1548 |
| 551 | 20230807 | 103800 | 4666696470 | 12390 | 12390 | 12400 | 12380 | 2038 |
| 552 | 20230807 | 103700 | 4641444440 | 12390 | 12390 | 12400 | 12390 | 817 |
| 553 | 20230807 | 103600 | 4631321710 | 12400 | 12390 | 12400 | 12390 | 839 |
| 554 | 20230807 | 103500 | 4620926370 | 12390 | 12400 | 12400 | 12380 | 4957 |
| 555 | 20230807 | 103400 | 4559473320 | 12410 | 12420 | 12430 | 12410 | 911 |
| 556 | 20230807 | 103300 | 4548159230 | 12430 | 12440 | 12440 | 12420 | 790 |
| 557 | 20230807 | 103200 | 4538344510 | 12440 | 12420 | 12440 | 12420 | 1671 |
| 558 | 20230807 | 103100 | 4517573120 | 12420 | 12430 | 12430 | 12410 | 2020 |
| 559 | 20230807 | 103000 | 4492497090 | 12430 | 12440 | 12440 | 12410 | 1713 |
| 560 | 20230807 | 102900 | 4471227750 | 12430 | 12440 | 12440 | 12420 | 2107 |
| 561 | 20230807 | 102800 | 4445045930 | 12430 | 12450 | 12460 | 12430 | 1882 |
| 562 | 20230807 | 102700 | 4421626950 | 12450 | 12490 | 12490 | 12450 | 5848 |
| 563 | 20230807 | 102600 | 4348712390 | 12490 | 12480 | 12500 | 12480 | 4358 |
| 564 | 20230807 | 102500 | 4294269520 | 12480 | 12470 | 12480 | 12470 | 11627 |
| 565 | 20230807 | 102400 | 4149276940 | 12470 | 12470 | 12470 | 12460 | 453 |
| 566 | 20230807 | 102300 | 4143630340 | 12470 | 12460 | 12470 | 12460 | 212 |
| 567 | 20230807 | 102200 | 4140988280 | 12460 | 12440 | 12460 | 12440 | 2303 |
| 568 | 20230807 | 102100 | 4112306580 | 12440 | 12460 | 12460 | 12440 | 2891 |
| 569 | 20230807 | 102000 | 4076322020 | 12460 | 12460 | 12470 | 12450 | 906 |
| 570 | 20230807 | 101900 | 4065034150 | 12450 | 12420 | 12450 | 12420 | 1208 |
| 571 | 20230807 | 101800 | 4050009470 | 12440 | 12410 | 12440 | 12410 | 2799 |
| 572 | 20230807 | 101700 | 4015232670 | 12420 | 12410 | 12420 | 12410 | 1302 |
| 573 | 20230807 | 101600 | 3999066590 | 12410 | 12410 | 12420 | 12410 | 1350 |
| 574 | 20230807 | 101500 | 3982306470 | 12420 | 12420 | 12420 | 12410 | 643 |
| 575 | 20230807 | 101400 | 3974325420 | 12420 | 12430 | 12430 | 12410 | 1174 |
| 576 | 20230807 | 101300 | 3959737530 | 12430 | 12420 | 12430 | 12420 | 592 |
| 577 | 20230807 | 101200 | 3952381620 | 12420 | 12420 | 12430 | 12420 | 1050 |
| 578 | 20230807 | 101100 | 3939338590 | 12410 | 12400 | 12410 | 12400 | 678 |
| 579 | 20230807 | 101000 | 3930926070 | 12400 | 12400 | 12420 | 12390 | 1266 |
| 580 | 20230807 | 100900 | 3915222670 | 12400 | 12390 | 12410 | 12390 | 450 |
| 581 | 20230807 | 100800 | 3909642770 | 12410 | 12420 | 12420 | 12400 | 1109 |
| 582 | 20230807 | 100700 | 3895886500 | 12420 | 12400 | 12420 | 12400 | 375 |
| 583 | 20230807 | 100600 | 3891232880 | 12410 | 12400 | 12410 | 12400 | 141 |
| 584 | 20230807 | 100500 | 3889483270 | 12400 | 12400 | 12420 | 12390 | 375 |
| 585 | 20230807 | 100400 | 3884833650 | 12390 | 12390 | 12390 | 12380 | 2984 |
| 586 | 20230807 | 100300 | 3847889000 | 12390 | 12390 | 12410 | 12380 | 955 |
| 587 | 20230807 | 100200 | 3836059280 | 12390 | 12400 | 12400 | 12390 | 2574 |
| 588 | 20230807 | 100100 | 3804165600 | 12400 | 12410 | 12410 | 12390 | 2457 |
| 589 | 20230807 | 100000 | 3773718170 | 12410 | 12400 | 12430 | 12400 | 389 |
| 590 | 20230807 | 095900 | 3768893920 | 12430 | 12400 | 12430 | 12390 | 800 |
| 591 | 20230807 | 095800 | 3758969030 | 12400 | 12400 | 12400 | 12390 | 2418 |
| 592 | 20230807 | 095700 | 3728998710 | 12400 | 12410 | 12430 | 12390 | 1377 |
| 593 | 20230807 | 095600 | 3711923240 | 12430 | 12390 | 12430 | 12390 | 2603 |
| 594 | 20230807 | 095500 | 3679609970 | 12400 | 12380 | 12400 | 12370 | 1443 |
| 595 | 20230807 | 095400 | 3661736460 | 12390 | 12410 | 12420 | 12390 | 4246 |
| 596 | 20230807 | 095300 | 3609045190 | 12420 | 12410 | 12420 | 12410 | 256 |
| 597 | 20230807 | 095200 | 3605866420 | 12400 | 12400 | 12400 | 12390 | 1570 |
| 598 | 20230807 | 095100 | 3586402430 | 12400 | 12420 | 12420 | 12390 | 1789 |
| 599 | 20230807 | 095000 | 3564217530 | 12420 | 12410 | 12420 | 12410 | 580 |
| 600 | 20230807 | 094900 | 3557018510 | 12420 | 12390 | 12420 | 12380 | 3115 |
| 601 | 20230807 | 094800 | 3518390670 | 12390 | 12400 | 12400 | 12390 | 922 |
| 602 | 20230807 | 094700 | 3506966860 | 12400 | 12420 | 12420 | 12390 | 2304 |
| 603 | 20230807 | 094600 | 3478392780 | 12420 | 12440 | 12440 | 12410 | 803 |
| 604 | 20230807 | 094500 | 3468424310 | 12440 | 12490 | 12490 | 12430 | 2026 |
| 605 | 20230807 | 094400 | 3443196120 | 12440 | 12480 | 12500 | 12420 | 5912 |
| 606 | 20230807 | 094300 | 3369530450 | 12420 | 12390 | 12470 | 12390 | 18748 |
| 607 | 20230807 | 094200 | 3136331610 | 12390 | 12390 | 12420 | 12380 | 5286 |
| 608 | 20230807 | 094100 | 3070796380 | 12390 | 12340 | 12390 | 12330 | 3182 |
| 609 | 20230807 | 094000 | 3031467650 | 12330 | 12330 | 12340 | 12320 | 2564 |
| 610 | 20230807 | 093900 | 2999851010 | 12320 | 12320 | 12340 | 12310 | 3192 |
| 611 | 20230807 | 093800 | 2960524830 | 12300 | 12350 | 12360 | 12210 | 43091 |
| 612 | 20230807 | 093700 | 2430203040 | 12360 | 12420 | 12420 | 12350 | 47873 |
| 613 | 20230807 | 093600 | 1836976740 | 12420 | 12430 | 12430 | 12410 | 2695 |
| 614 | 20230807 | 093500 | 1803513600 | 12420 | 12430 | 12430 | 12410 | 1021 |
| 615 | 20230807 | 093400 | 1790834870 | 12430 | 12440 | 12440 | 12420 | 8983 |
| 616 | 20230807 | 093300 | 1679200760 | 12440 | 12440 | 12460 | 12430 | 3383 |
| 617 | 20230807 | 093200 | 1637102830 | 12440 | 12430 | 12450 | 12430 | 981 |
| 618 | 20230807 | 093100 | 1624902200 | 12430 | 12430 | 12440 | 12430 | 1741 |
| 619 | 20230807 | 093000 | 1603260090 | 12440 | 12440 | 12450 | 12440 | 3222 |
| 620 | 20230807 | 092900 | 1563178270 | 12430 | 12450 | 12450 | 12430 | 4703 |
| 621 | 20230807 | 092800 | 1504673560 | 12450 | 12460 | 12460 | 12450 | 2735 |
| 622 | 20230807 | 092700 | 1470622320 | 12460 | 12470 | 12470 | 12450 | 2636 |
| 623 | 20230807 | 092600 | 1437771040 | 12480 | 12490 | 12500 | 12480 | 2856 |
| 624 | 20230807 | 092500 | 1402118010 | 12500 | 12490 | 12520 | 12480 | 659 |
| 625 | 20230807 | 092400 | 1393880600 | 12520 | 12510 | 12520 | 12480 | 8664 |
| 626 | 20230807 | 092300 | 1285584140 | 12510 | 12540 | 12540 | 12500 | 3973 |
| 627 | 20230807 | 092200 | 1235828360 | 12540 | 12540 | 12540 | 12510 | 515 |
| 628 | 20230807 | 092100 | 1229376600 | 12540 | 12540 | 12540 | 12500 | 326 |
| 629 | 20230807 | 092000 | 1225291100 | 12540 | 12520 | 12540 | 12500 | 1238 |
| 630 | 20230807 | 091900 | 1209784320 | 12520 | 12500 | 12520 | 12500 | 896 |
| 631 | 20230807 | 091800 | 1198581970 | 12490 | 12500 | 12500 | 12490 | 522 |
| 632 | 20230807 | 091700 | 1192060040 | 12500 | 12510 | 12520 | 12500 | 5068 |
| 633 | 20230807 | 091600 | 1128704760 | 12510 | 12520 | 12530 | 12510 | 891 |
| 634 | 20230807 | 091500 | 1117555220 | 12520 | 12540 | 12540 | 12510 | 420 |
| 635 | 20230807 | 091400 | 1112292390 | 12540 | 12520 | 12550 | 12500 | 3387 |
| 636 | 20230807 | 091300 | 1069896210 | 12510 | 12520 | 12520 | 12510 | 404 |
| 637 | 20230807 | 091200 | 1064839420 | 12520 | 12520 | 12550 | 12510 | 1594 |
| 638 | 20230807 | 091100 | 1044889230 | 12520 | 12550 | 12550 | 12510 | 2162 |
| 639 | 20230807 | 091000 | 1017810260 | 12560 | 12530 | 12560 | 12500 | 1459 |
| 640 | 20230807 | 090900 | 999529960 | 12520 | 12480 | 12560 | 12480 | 7747 |
| 641 | 20230807 | 090800 | 902606930 | 12480 | 12440 | 12480 | 12440 | 5585 |
| 642 | 20230807 | 090700 | 833072550 | 12440 | 12430 | 12440 | 12420 | 1541 |
| 643 | 20230807 | 090600 | 813926380 | 12430 | 12430 | 12450 | 12420 | 1959 |
| 644 | 20230807 | 090500 | 789570630 | 12450 | 12430 | 12450 | 12420 | 4026 |
| 645 | 20230807 | 090400 | 739532990 | 12420 | 12450 | 12460 | 12420 | 5756 |
| 646 | 20230807 | 090300 | 667984240 | 12460 | 12460 | 12480 | 12450 | 3176 |
| 647 | 20230807 | 090200 | 628386670 | 12450 | 12450 | 12450 | 12400 | 12778 |
| 648 | 20230807 | 090100 | 469646110 | 12450 | 12520 | 12520 | 12440 | 26122 |
| 649 | 20230807 | 090000 | 143299230 | 12520 | 12520 | 12570 | 12520 | 11254 |