34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 3 | 20230914 | 194000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230914 | 193900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230914 | 193800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230914 | 193700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230914 | 193600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230914 | 193500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230914 | 193400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230914 | 193300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230914 | 193200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230914 | 193100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230914 | 193000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230914 | 192900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230914 | 192800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230914 | 192700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230914 | 192600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230914 | 192500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230914 | 192400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230914 | 192300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230914 | 192200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230914 | 192100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230914 | 192000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230914 | 191900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230914 | 191800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230914 | 191700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230914 | 191600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230914 | 191500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230914 | 191400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230914 | 191300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230914 | 191200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230914 | 191100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 33 | 20230914 | 191000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230914 | 190900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230914 | 190800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230914 | 190700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230914 | 190600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230914 | 190500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230914 | 190400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230914 | 190300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230914 | 190200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230914 | 190100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230914 | 190000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230914 | 185900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230914 | 185800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230914 | 185700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230914 | 185600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230914 | 185500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230914 | 185400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230914 | 185300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230914 | 185200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230914 | 185100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230914 | 185000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230914 | 184900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230914 | 184800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230914 | 184700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230914 | 184600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230914 | 184500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230914 | 184400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230914 | 184300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230914 | 184200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230914 | 184100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 63 | 20230914 | 184000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230914 | 183900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230914 | 183800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230914 | 183700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230914 | 183600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230914 | 183500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230914 | 183400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230914 | 183300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230914 | 183200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230914 | 183100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230914 | 183000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230914 | 182900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230914 | 182800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230914 | 182700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230914 | 182600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230914 | 182500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230914 | 182400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230914 | 182300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230914 | 182200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230914 | 182100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230914 | 182000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230914 | 181900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230914 | 181800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230914 | 181700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230914 | 181600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230914 | 181500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230914 | 181400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230914 | 181300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230914 | 181200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230914 | 181100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 93 | 20230914 | 181000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230914 | 180900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230914 | 180800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230914 | 180700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230914 | 180600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230914 | 180500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230914 | 180400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230914 | 180300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230914 | 180200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230914 | 180100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230914 | 180000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230914 | 175900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230914 | 175800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230914 | 175700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230914 | 175600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230914 | 175500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230914 | 175400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230914 | 175300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230914 | 175200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230914 | 175100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230914 | 175000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230914 | 174900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230914 | 174800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230914 | 174700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230914 | 174600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230914 | 174500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230914 | 174400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230914 | 174300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230914 | 174200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230914 | 174100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 123 | 20230914 | 174000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230914 | 173900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230914 | 173800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230914 | 173700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230914 | 173600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230914 | 173500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230914 | 173400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230914 | 173300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230914 | 173200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230914 | 173100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230914 | 173000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230914 | 172900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230914 | 172800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230914 | 172700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230914 | 172600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230914 | 172500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230914 | 172400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230914 | 172300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230914 | 172200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230914 | 172100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230914 | 172000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230914 | 171900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230914 | 171800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230914 | 171700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230914 | 171600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230914 | 171500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230914 | 171400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230914 | 171300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230914 | 171200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230914 | 171100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 153 | 20230914 | 171000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230914 | 170900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230914 | 170800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230914 | 170700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230914 | 170600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230914 | 170500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230914 | 170400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230914 | 170300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230914 | 170200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230914 | 170100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230914 | 170000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230914 | 165900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230914 | 165800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230914 | 165700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230914 | 165600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230914 | 165500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230914 | 165400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230914 | 165300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230914 | 165200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230914 | 165100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230914 | 165000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230914 | 164900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230914 | 164800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230914 | 164700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230914 | 164600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230914 | 164500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230914 | 164400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230914 | 164300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230914 | 164200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230914 | 164100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 183 | 20230914 | 164000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230914 | 163900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230914 | 163800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230914 | 163700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230914 | 163600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230914 | 163500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230914 | 163400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230914 | 163300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230914 | 163200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230914 | 163100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230914 | 163000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230914 | 162900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230914 | 162800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230914 | 162700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230914 | 162600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230914 | 162500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230914 | 162400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230914 | 162300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230914 | 162200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230914 | 162100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230914 | 162000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230914 | 161900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230914 | 161800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230914 | 161700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230914 | 161600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230914 | 161500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230914 | 161400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230914 | 161300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230914 | 161200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230914 | 161100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 213 | 20230914 | 161000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230914 | 160900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230914 | 160800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230914 | 160700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230914 | 160600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230914 | 160500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230914 | 160400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230914 | 160300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230914 | 160200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230914 | 160100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230914 | 160000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230914 | 155900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230914 | 155800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230914 | 155700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230914 | 155600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230914 | 155500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230914 | 155400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230914 | 155300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230914 | 155200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230914 | 155100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230914 | 155000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230914 | 154900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230914 | 154800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230914 | 154700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230914 | 154600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230914 | 154500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230914 | 154400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230914 | 154300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230914 | 154200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230914 | 154100 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 243 | 20230914 | 154000 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230914 | 153900 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230914 | 153800 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230914 | 153700 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230914 | 153600 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230914 | 153500 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230914 | 153400 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230914 | 153300 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230914 | 153200 | 5251216480 | 11800 | 11800 | 11800 | 11800 | 175828 |
| 252 | 20230914 | 153100 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230914 | 153000 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230914 | 152900 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230914 | 152800 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230914 | 152700 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230914 | 152600 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230914 | 152500 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230914 | 152400 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230914 | 152300 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230914 | 152200 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230914 | 152100 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230914 | 152000 | 3176446080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230914 | 151900 | 3176446080 | 10910 | 10910 | 10910 | 10900 | 621 |
| 265 | 20230914 | 151800 | 3169671820 | 10900 | 10910 | 10910 | 10900 | 799 |
| 266 | 20230914 | 151700 | 3160960710 | 10910 | 10900 | 10910 | 10900 | 828 |
| 267 | 20230914 | 151600 | 3151933150 | 10900 | 10900 | 10910 | 10900 | 689 |
| 268 | 20230914 | 151500 | 3144422950 | 10900 | 10900 | 10910 | 10890 | 1726 |
| 269 | 20230914 | 151400 | 3125609380 | 10900 | 10910 | 10910 | 10900 | 325 |
| 270 | 20230914 | 151300 | 3122065890 | 10900 | 10900 | 10910 | 10900 | 748 |
| 271 | 20230914 | 151200 | 3113911990 | 10900 | 10910 | 10910 | 10890 | 926 |
| 272 | 20230914 | 151100 | 3103818360 | 10910 | 10910 | 10910 | 10900 | 420 |
| 273 | 20230914 | 151000 | 3099237440 | 10910 | 10910 | 10910 | 10900 | 532 |
| 274 | 20230914 | 150900 | 3093433670 | 10910 | 10910 | 10910 | 10900 | 1047 |
| 275 | 20230914 | 150800 | 3082011600 | 10900 | 10910 | 10910 | 10900 | 868 |
| 276 | 20230914 | 150700 | 3072542000 | 10910 | 10900 | 10910 | 10900 | 551 |
| 277 | 20230914 | 150600 | 3066534900 | 10910 | 10900 | 10910 | 10900 | 344 |
| 278 | 20230914 | 150500 | 3062784110 | 10910 | 10900 | 10910 | 10890 | 1317 |
| 279 | 20230914 | 150400 | 3048428840 | 10900 | 10900 | 10900 | 10890 | 166 |
| 280 | 20230914 | 150300 | 3046620920 | 10900 | 10890 | 10900 | 10890 | 87 |
| 281 | 20230914 | 150200 | 3045672660 | 10900 | 10890 | 10900 | 10890 | 659 |
| 282 | 20230914 | 150100 | 3038496060 | 10890 | 10900 | 10900 | 10890 | 83 |
| 283 | 20230914 | 150000 | 3037591370 | 10890 | 10900 | 10900 | 10890 | 72 |
| 284 | 20230914 | 145900 | 3036806590 | 10900 | 10900 | 10900 | 10890 | 553 |
| 285 | 20230914 | 145800 | 3030778960 | 10900 | 10900 | 10900 | 10890 | 371 |
| 286 | 20230914 | 145700 | 3026735080 | 10900 | 10900 | 10900 | 10890 | 22 |
| 287 | 20230914 | 145600 | 3026495350 | 10900 | 10910 | 10910 | 10900 | 213 |
| 288 | 20230914 | 145500 | 3024173470 | 10900 | 10890 | 10910 | 10890 | 2069 |
| 289 | 20230914 | 145400 | 3001629870 | 10890 | 10900 | 10900 | 10890 | 169 |
| 290 | 20230914 | 145300 | 2999788790 | 10900 | 10900 | 10900 | 10890 | 32 |
| 291 | 20230914 | 145200 | 2999440140 | 10890 | 10890 | 10900 | 10890 | 370 |
| 292 | 20230914 | 145100 | 2995410740 | 10900 | 10890 | 10900 | 10890 | 675 |
| 293 | 20230914 | 145000 | 2988059090 | 10880 | 10880 | 10890 | 10880 | 597 |
| 294 | 20230914 | 144900 | 2981560360 | 10890 | 10890 | 10900 | 10890 | 41 |
| 295 | 20230914 | 144800 | 2981113780 | 10900 | 10900 | 10900 | 10880 | 178 |
| 296 | 20230914 | 144700 | 2979175630 | 10900 | 10890 | 10900 | 10880 | 61 |
| 297 | 20230914 | 144600 | 2978511780 | 10880 | 10900 | 10910 | 10880 | 2958 |
| 298 | 20230914 | 144500 | 2946294220 | 10900 | 10890 | 10900 | 10890 | 2729 |
| 299 | 20230914 | 144400 | 2916554170 | 10900 | 10890 | 10900 | 10890 | 145 |
| 300 | 20230914 | 144300 | 2914974960 | 10900 | 10900 | 10900 | 10890 | 553 |
| 301 | 20230914 | 144200 | 2908947670 | 10900 | 10890 | 10900 | 10890 | 1249 |
| 302 | 20230914 | 144100 | 2895345960 | 10890 | 10900 | 10900 | 10890 | 115 |
| 303 | 20230914 | 144000 | 2894093020 | 10890 | 10900 | 10900 | 10890 | 113 |
| 304 | 20230914 | 143900 | 2892861440 | 10900 | 10890 | 10900 | 10890 | 789 |
| 305 | 20230914 | 143800 | 2884268950 | 10900 | 10900 | 10900 | 10890 | 106 |
| 306 | 20230914 | 143700 | 2883113560 | 10900 | 10900 | 10900 | 10890 | 169 |
| 307 | 20230914 | 143600 | 2881272270 | 10890 | 10900 | 10900 | 10890 | 317 |
| 308 | 20230914 | 143500 | 2877817970 | 10890 | 10900 | 10900 | 10890 | 14 |
| 309 | 20230914 | 143400 | 2877665390 | 10900 | 10890 | 10900 | 10890 | 444 |
| 310 | 20230914 | 143300 | 2872825800 | 10900 | 10900 | 10900 | 10890 | 587 |
| 311 | 20230914 | 143200 | 2866428200 | 10900 | 10900 | 10900 | 10890 | 33 |
| 312 | 20230914 | 143100 | 2866068530 | 10890 | 10890 | 10900 | 10890 | 575 |
| 313 | 20230914 | 143000 | 2859806690 | 10900 | 10890 | 10900 | 10890 | 11 |
| 314 | 20230914 | 142900 | 2859686800 | 10900 | 10900 | 10900 | 10890 | 34 |
| 315 | 20230914 | 142800 | 2859316350 | 10900 | 10900 | 10900 | 10890 | 26 |
| 316 | 20230914 | 142700 | 2859032960 | 10900 | 10900 | 10900 | 10890 | 928 |
| 317 | 20230914 | 142600 | 2848926910 | 10900 | 10900 | 10900 | 10890 | 81 |
| 318 | 20230914 | 142500 | 2848044530 | 10890 | 10890 | 10900 | 10890 | 395 |
| 319 | 20230914 | 142400 | 2843741940 | 10900 | 10900 | 10900 | 10890 | 418 |
| 320 | 20230914 | 142300 | 2839189250 | 10900 | 10900 | 10900 | 10890 | 852 |
| 321 | 20230914 | 142200 | 2829910460 | 10900 | 10900 | 10900 | 10890 | 14 |
| 322 | 20230914 | 142100 | 2829757870 | 10900 | 10890 | 10900 | 10890 | 1136 |
| 323 | 20230914 | 142000 | 2817386660 | 10890 | 10890 | 10900 | 10890 | 63 |
| 324 | 20230914 | 141900 | 2816700520 | 10900 | 10900 | 10900 | 10890 | 62 |
| 325 | 20230914 | 141800 | 2816025200 | 10890 | 10900 | 10900 | 10890 | 210 |
| 326 | 20230914 | 141700 | 2813738090 | 10890 | 10900 | 10900 | 10890 | 1447 |
| 327 | 20230914 | 141600 | 2797979460 | 10890 | 10900 | 10900 | 10890 | 157 |
| 328 | 20230914 | 141500 | 2796268170 | 10890 | 10900 | 10900 | 10890 | 5114 |
| 329 | 20230914 | 141400 | 2740525640 | 10900 | 10900 | 10900 | 10900 | 12 |
| 330 | 20230914 | 141300 | 2740394840 | 10890 | 10900 | 10900 | 10890 | 34 |
| 331 | 20230914 | 141200 | 2740024470 | 10900 | 10900 | 10900 | 10890 | 61 |
| 332 | 20230914 | 141100 | 2739360070 | 10890 | 10900 | 10900 | 10890 | 69 |
| 333 | 20230914 | 141000 | 2738607990 | 10890 | 10900 | 10900 | 10890 | 508 |
| 334 | 20230914 | 140900 | 2733075660 | 10900 | 10890 | 10900 | 10890 | 272 |
| 335 | 20230914 | 140800 | 2730113140 | 10890 | 10890 | 10900 | 10890 | 409 |
| 336 | 20230914 | 140700 | 2725657840 | 10900 | 10900 | 10900 | 10890 | 32 |
| 337 | 20230914 | 140600 | 2725309050 | 10900 | 10900 | 10900 | 10890 | 303 |
| 338 | 20230914 | 140500 | 2722008310 | 10890 | 10900 | 10900 | 10890 | 93 |
| 339 | 20230914 | 140400 | 2720995350 | 10900 | 10900 | 10900 | 10890 | 37 |
| 340 | 20230914 | 140300 | 2720592380 | 10900 | 10900 | 10900 | 10890 | 280 |
| 341 | 20230914 | 140200 | 2717540390 | 10900 | 10890 | 10900 | 10890 | 940 |
| 342 | 20230914 | 140100 | 2707296300 | 10900 | 10890 | 10900 | 10890 | 58 |
| 343 | 20230914 | 140000 | 2706664120 | 10890 | 10890 | 10890 | 10890 | 1 |
| 344 | 20230914 | 135900 | 2706653230 | 10890 | 10890 | 10900 | 10890 | 338 |
| 345 | 20230914 | 135800 | 2702969050 | 10890 | 10890 | 10890 | 10880 | 162 |
| 346 | 20230914 | 135700 | 2701204880 | 10890 | 10890 | 10890 | 10880 | 248 |
| 347 | 20230914 | 135600 | 2698504170 | 10890 | 10890 | 10890 | 10890 | 481 |
| 348 | 20230914 | 135500 | 2693266080 | 10890 | 10900 | 10900 | 10890 | 1014 |
| 349 | 20230914 | 135400 | 2682222790 | 10900 | 10890 | 10900 | 10890 | 53 |
| 350 | 20230914 | 135300 | 2681645100 | 10900 | 10900 | 10900 | 10890 | 401 |
| 351 | 20230914 | 135200 | 2677274210 | 10890 | 10900 | 10900 | 10890 | 65 |
| 352 | 20230914 | 135100 | 2676565720 | 10890 | 10900 | 10900 | 10890 | 601 |
| 353 | 20230914 | 135000 | 2670014830 | 10890 | 10900 | 10900 | 10890 | 152 |
| 354 | 20230914 | 134900 | 2668359540 | 10890 | 10890 | 10890 | 10890 | 201 |
| 355 | 20230914 | 134800 | 2666170650 | 10890 | 10900 | 10900 | 10890 | 87 |
| 356 | 20230914 | 134700 | 2665222470 | 10890 | 10900 | 10900 | 10890 | 335 |
| 357 | 20230914 | 134600 | 2661573980 | 10900 | 10900 | 10900 | 10890 | 691 |
| 358 | 20230914 | 134500 | 2654042590 | 10910 | 10910 | 10910 | 10900 | 13 |
| 359 | 20230914 | 134400 | 2653900770 | 10910 | 10910 | 10910 | 10910 | 211 |
| 360 | 20230914 | 134300 | 2651598760 | 10900 | 10900 | 10900 | 10900 | 809 |
| 361 | 20230914 | 134200 | 2642780660 | 10910 | 10920 | 10920 | 10890 | 204 |
| 362 | 20230914 | 134100 | 2640557400 | 10920 | 10900 | 10920 | 10890 | 751 |
| 363 | 20230914 | 134000 | 2632362680 | 10900 | 10890 | 10900 | 10890 | 85 |
| 364 | 20230914 | 133900 | 2631436320 | 10890 | 10900 | 10900 | 10890 | 1032 |
| 365 | 20230914 | 133800 | 2620188840 | 10910 | 10910 | 10910 | 10900 | 1036 |
| 366 | 20230914 | 133700 | 2608888200 | 10910 | 10910 | 10910 | 10900 | 2673 |
| 367 | 20230914 | 133600 | 2579752290 | 10900 | 10890 | 10910 | 10890 | 1987 |
| 368 | 20230914 | 133500 | 2558094480 | 10900 | 10890 | 10900 | 10890 | 14 |
| 369 | 20230914 | 133400 | 2557941980 | 10890 | 10890 | 10890 | 10890 | 385 |
| 370 | 20230914 | 133300 | 2553749330 | 10880 | 10900 | 10900 | 10880 | 545 |
| 371 | 20230914 | 133200 | 2547814660 | 10890 | 10890 | 10890 | 10890 | 1400 |
| 372 | 20230914 | 133100 | 2532568660 | 10890 | 10890 | 10890 | 10890 | 230 |
| 373 | 20230914 | 133000 | 2530063960 | 10890 | 10900 | 10900 | 10890 | 309 |
| 374 | 20230914 | 132900 | 2526698840 | 10900 | 10900 | 10900 | 10900 | 34 |
| 375 | 20230914 | 132800 | 2526328240 | 10900 | 10900 | 10900 | 10900 | 50 |
| 376 | 20230914 | 132700 | 2525783240 | 10900 | 10900 | 10900 | 10890 | 45 |
| 377 | 20230914 | 132600 | 2525292790 | 10890 | 10890 | 10900 | 10890 | 774 |
| 378 | 20230914 | 132500 | 2516863920 | 10900 | 10900 | 10900 | 10890 | 59 |
| 379 | 20230914 | 132400 | 2516221360 | 10890 | 10890 | 10890 | 10890 | 50 |
| 380 | 20230914 | 132300 | 2515676860 | 10900 | 10900 | 10900 | 10900 | 52 |
| 381 | 20230914 | 132200 | 2515110060 | 10890 | 10890 | 10890 | 10890 | 339 |
| 382 | 20230914 | 132100 | 2511418350 | 10890 | 10890 | 10890 | 10890 | 745 |
| 383 | 20230914 | 132000 | 2503305300 | 10890 | 10890 | 10890 | 10890 | 151 |
| 384 | 20230914 | 131900 | 2501660910 | 10890 | 10890 | 10900 | 10890 | 79 |
| 385 | 20230914 | 131800 | 2500800590 | 10900 | 10900 | 10900 | 10890 | 69 |
| 386 | 20230914 | 131700 | 2500048990 | 10900 | 10900 | 10900 | 10900 | 1236 |
| 387 | 20230914 | 131600 | 2486576590 | 10900 | 10900 | 10910 | 10900 | 1780 |
| 388 | 20230914 | 131500 | 2467172560 | 10910 | 10910 | 10910 | 10900 | 198 |
| 389 | 20230914 | 131400 | 2465013360 | 10910 | 10910 | 10920 | 10910 | 1850 |
| 390 | 20230914 | 131300 | 2444829850 | 10920 | 10920 | 10920 | 10910 | 1560 |
| 391 | 20230914 | 131200 | 2427809870 | 10920 | 10910 | 10920 | 10910 | 3 |
| 392 | 20230914 | 131100 | 2427777130 | 10920 | 10920 | 10920 | 10910 | 245 |
| 393 | 20230914 | 131000 | 2425102280 | 10920 | 10920 | 10920 | 10920 | 55 |
| 394 | 20230914 | 130900 | 2424501680 | 10920 | 10920 | 10920 | 10910 | 1649 |
| 395 | 20230914 | 130800 | 2406494930 | 10920 | 10910 | 10920 | 10910 | 2321 |
| 396 | 20230914 | 130700 | 2381160730 | 10920 | 10910 | 10920 | 10910 | 52 |
| 397 | 20230914 | 130600 | 2380593400 | 10910 | 10920 | 10920 | 10910 | 6 |
| 398 | 20230914 | 130500 | 2380527900 | 10920 | 10920 | 10920 | 10920 | 169 |
| 399 | 20230914 | 130400 | 2378682420 | 10910 | 10920 | 10920 | 10910 | 1176 |
| 400 | 20230914 | 130300 | 2365841060 | 10920 | 10920 | 10920 | 10910 | 786 |
| 401 | 20230914 | 130200 | 2357265690 | 10920 | 10910 | 10920 | 10910 | 2099 |
| 402 | 20230914 | 130100 | 2334364620 | 10900 | 10900 | 10900 | 10900 | 2466 |
| 403 | 20230914 | 130000 | 2307485220 | 10900 | 10880 | 10900 | 10880 | 134 |
| 404 | 20230914 | 125900 | 2306025970 | 10880 | 10870 | 10880 | 10860 | 969 |
| 405 | 20230914 | 125800 | 2295493550 | 10860 | 10860 | 10870 | 10860 | 11 |
| 406 | 20230914 | 125700 | 2295374060 | 10870 | 10870 | 10870 | 10870 | 1287 |
| 407 | 20230914 | 125600 | 2281384370 | 10860 | 10860 | 10860 | 10860 | 63 |
| 408 | 20230914 | 125500 | 2280700190 | 10860 | 10870 | 10870 | 10860 | 221 |
| 409 | 20230914 | 125400 | 2278300120 | 10860 | 10860 | 10860 | 10860 | 87 |
| 410 | 20230914 | 125300 | 2277355300 | 10870 | 10870 | 10870 | 10870 | 1 |
| 411 | 20230914 | 125200 | 2277344430 | 10870 | 10870 | 10870 | 10860 | 41 |
| 412 | 20230914 | 125100 | 2276898790 | 10870 | 10870 | 10870 | 10870 | 2 |
| 413 | 20230914 | 125000 | 2276877050 | 10870 | 10870 | 10870 | 10860 | 208 |
| 414 | 20230914 | 124900 | 2274616100 | 10870 | 10870 | 10870 | 10850 | 488 |
| 415 | 20230914 | 124800 | 2269317290 | 10870 | 10870 | 10870 | 10870 | 6 |
| 416 | 20230914 | 124700 | 2269252070 | 10860 | 10880 | 10880 | 10860 | 1113 |
| 417 | 20230914 | 124600 | 2257152780 | 10880 | 10880 | 10890 | 10880 | 662 |
| 418 | 20230914 | 124500 | 2249949210 | 10890 | 10880 | 10890 | 10880 | 12 |
| 419 | 20230914 | 124400 | 2249818540 | 10890 | 10890 | 10890 | 10890 | 324 |
| 420 | 20230914 | 124300 | 2246290180 | 10880 | 10880 | 10890 | 10880 | 87 |
| 421 | 20230914 | 124200 | 2245343600 | 10880 | 10880 | 10890 | 10870 | 815 |
| 422 | 20230914 | 124100 | 2236474700 | 10880 | 10880 | 10880 | 10880 | 1 |
| 423 | 20230914 | 124000 | 2236463820 | 10870 | 10880 | 10880 | 10870 | 358 |
| 424 | 20230914 | 123900 | 2232571260 | 10880 | 10880 | 10880 | 10880 | 10 |
| 425 | 20230914 | 123800 | 2232462460 | 10880 | 10860 | 10880 | 10860 | 556 |
| 426 | 20230914 | 123700 | 2226418870 | 10870 | 10870 | 10870 | 10870 | 21 |
| 427 | 20230914 | 123600 | 2226190600 | 10870 | 10870 | 10870 | 10870 | 24 |
| 428 | 20230914 | 123500 | 2225929720 | 10870 | 10870 | 10880 | 10870 | 277 |
| 429 | 20230914 | 123400 | 2222918720 | 10870 | 10880 | 10880 | 10870 | 2 |
| 430 | 20230914 | 123300 | 2222896970 | 10870 | 10860 | 10870 | 10860 | 2054 |
| 431 | 20230914 | 123200 | 2200575490 | 10870 | 10870 | 10870 | 10870 | 72 |
| 432 | 20230914 | 123100 | 2199792850 | 10870 | 10860 | 10870 | 10860 | 64 |
| 433 | 20230914 | 123000 | 2199097800 | 10860 | 10850 | 10860 | 10850 | 1908 |
| 434 | 20230914 | 122900 | 2178393880 | 10850 | 10860 | 10860 | 10850 | 3913 |
| 435 | 20230914 | 122800 | 2135920070 | 10860 | 10870 | 10870 | 10860 | 194 |
| 436 | 20230914 | 122700 | 2133812820 | 10870 | 10870 | 10870 | 10870 | 134 |
| 437 | 20230914 | 122600 | 2132356240 | 10870 | 10860 | 10870 | 10860 | 86 |
| 438 | 20230914 | 122500 | 2131422080 | 10870 | 10870 | 10870 | 10870 | 2 |
| 439 | 20230914 | 122400 | 2131400340 | 10860 | 10870 | 10870 | 10860 | 132 |
| 440 | 20230914 | 122300 | 2129966750 | 10870 | 10870 | 10870 | 10860 | 482 |
| 441 | 20230914 | 122200 | 2124727460 | 10870 | 10860 | 10870 | 10860 | 121 |
| 442 | 20230914 | 122100 | 2123413390 | 10860 | 10870 | 10870 | 10860 | 113 |
| 443 | 20230914 | 122000 | 2122185680 | 10870 | 10870 | 10870 | 10860 | 277 |
| 444 | 20230914 | 121900 | 2119176190 | 10870 | 10870 | 10870 | 10860 | 939 |
| 445 | 20230914 | 121800 | 2108976590 | 10870 | 10860 | 10870 | 10860 | 357 |
| 446 | 20230914 | 121700 | 2105097980 | 10860 | 10870 | 10870 | 10860 | 2 |
| 447 | 20230914 | 121600 | 2105076250 | 10860 | 10870 | 10870 | 10860 | 129 |
| 448 | 20230914 | 121500 | 2103675300 | 10870 | 10870 | 10870 | 10870 | 16 |
| 449 | 20230914 | 121400 | 2103501380 | 10860 | 10860 | 10860 | 10860 | 11 |
| 450 | 20230914 | 121300 | 2103381920 | 10860 | 10870 | 10870 | 10860 | 52 |
| 451 | 20230914 | 121200 | 2102817180 | 10860 | 10860 | 10860 | 10860 | 387 |
| 452 | 20230914 | 121100 | 2098614360 | 10860 | 10870 | 10870 | 10860 | 387 |
| 453 | 20230914 | 121000 | 2094408150 | 10870 | 10870 | 10870 | 10870 | 87 |
| 454 | 20230914 | 120900 | 2093462460 | 10870 | 10870 | 10870 | 10860 | 33 |
| 455 | 20230914 | 120800 | 2093103760 | 10870 | 10870 | 10870 | 10870 | 2 |
| 456 | 20230914 | 120700 | 2093082020 | 10860 | 10870 | 10870 | 10850 | 1284 |
| 457 | 20230914 | 120600 | 2079134870 | 10870 | 10870 | 10870 | 10860 | 117 |
| 458 | 20230914 | 120500 | 2077863280 | 10870 | 10870 | 10870 | 10870 | 2 |
| 459 | 20230914 | 120400 | 2077841540 | 10860 | 10860 | 10860 | 10860 | 248 |
| 460 | 20230914 | 120300 | 2075148260 | 10870 | 10870 | 10870 | 10870 | 1 |
| 461 | 20230914 | 120200 | 2075137390 | 10860 | 10870 | 10880 | 10860 | 1012 |
| 462 | 20230914 | 120100 | 2064142890 | 10870 | 10870 | 10880 | 10870 | 260 |
| 463 | 20230914 | 120000 | 2061316680 | 10870 | 10880 | 10880 | 10870 | 11 |
| 464 | 20230914 | 115900 | 2061197010 | 10880 | 10880 | 10880 | 10870 | 756 |
| 465 | 20230914 | 115800 | 2052976770 | 10880 | 10880 | 10880 | 10880 | 645 |
| 466 | 20230914 | 115700 | 2045959170 | 10880 | 10880 | 10880 | 10880 | 383 |
| 467 | 20230914 | 115600 | 2041792130 | 10880 | 10890 | 10890 | 10880 | 336 |
| 468 | 20230914 | 115500 | 2038136190 | 10890 | 10890 | 10890 | 10890 | 895 |
| 469 | 20230914 | 115400 | 2028389640 | 10900 | 10890 | 10900 | 10890 | 42 |
| 470 | 20230914 | 115300 | 2027931940 | 10890 | 10890 | 10890 | 10890 | 24 |
| 471 | 20230914 | 115200 | 2027670580 | 10890 | 10910 | 10910 | 10890 | 263 |
| 472 | 20230914 | 115100 | 2024803750 | 10900 | 10900 | 10910 | 10900 | 505 |
| 473 | 20230914 | 115000 | 2019298250 | 10900 | 10910 | 10910 | 10900 | 873 |
| 474 | 20230914 | 114900 | 2009781880 | 10910 | 10910 | 10910 | 10910 | 206 |
| 475 | 20230914 | 114800 | 2007534420 | 10900 | 10910 | 10910 | 10900 | 75 |
| 476 | 20230914 | 114700 | 2006716850 | 10910 | 10910 | 10910 | 10910 | 272 |
| 477 | 20230914 | 114600 | 2003749330 | 10910 | 10920 | 10920 | 10910 | 1010 |
| 478 | 20230914 | 114500 | 1992730130 | 10920 | 10920 | 10920 | 10900 | 55 |
| 479 | 20230914 | 114400 | 1992129630 | 10920 | 10910 | 10920 | 10900 | 3635 |
| 480 | 20230914 | 114300 | 1952468580 | 10900 | 10910 | 10910 | 10900 | 129 |
| 481 | 20230914 | 114200 | 1951061750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 482 | 20230914 | 114100 | 1951061750 | 10910 | 10910 | 10910 | 10910 | 21 |
| 483 | 20230914 | 114000 | 1950832640 | 10910 | 10910 | 10910 | 10910 | 1 |
| 484 | 20230914 | 113900 | 1950821730 | 10900 | 10900 | 10900 | 10900 | 127 |
| 485 | 20230914 | 113800 | 1949437430 | 10900 | 10910 | 10910 | 10900 | 103 |
| 486 | 20230914 | 113700 | 1948314710 | 10900 | 10900 | 10910 | 10890 | 213 |
| 487 | 20230914 | 113600 | 1945993170 | 10900 | 10890 | 10900 | 10890 | 54 |
| 488 | 20230914 | 113500 | 1945405060 | 10910 | 10890 | 10910 | 10890 | 14296 |
| 489 | 20230914 | 113400 | 1789552680 | 10890 | 10890 | 10890 | 10890 | 2 |
| 490 | 20230914 | 113300 | 1789530900 | 10890 | 10880 | 10890 | 10880 | 121 |
| 491 | 20230914 | 113200 | 1788214410 | 10880 | 10880 | 10880 | 10880 | 39 |
| 492 | 20230914 | 113100 | 1787790090 | 10880 | 10880 | 10880 | 10880 | 709 |
| 493 | 20230914 | 113000 | 1780076170 | 10880 | 10890 | 10890 | 10880 | 660 |
| 494 | 20230914 | 112900 | 1772894910 | 10880 | 10880 | 10880 | 10880 | 180 |
| 495 | 20230914 | 112800 | 1770936510 | 10880 | 10880 | 10890 | 10880 | 271 |
| 496 | 20230914 | 112700 | 1767986030 | 10880 | 10880 | 10890 | 10880 | 132 |
| 497 | 20230914 | 112600 | 1766549800 | 10890 | 10880 | 10890 | 10880 | 244 |
| 498 | 20230914 | 112500 | 1763892940 | 10890 | 10880 | 10890 | 10880 | 639 |
| 499 | 20230914 | 112400 | 1756938330 | 10880 | 10880 | 10890 | 10880 | 151 |
| 500 | 20230914 | 112300 | 1755295440 | 10890 | 10890 | 10890 | 10890 | 467 |
| 501 | 20230914 | 112200 | 1750209810 | 10890 | 10880 | 10890 | 10880 | 71 |
| 502 | 20230914 | 112100 | 1749437320 | 10880 | 10880 | 10880 | 10880 | 48 |
| 503 | 20230914 | 112000 | 1748915080 | 10890 | 10880 | 10890 | 10880 | 918 |
| 504 | 20230914 | 111900 | 1738925230 | 10880 | 10880 | 10890 | 10880 | 438 |
| 505 | 20230914 | 111800 | 1734155790 | 10880 | 10880 | 10880 | 10860 | 808 |
| 506 | 20230914 | 111700 | 1725379190 | 10860 | 10880 | 10890 | 10860 | 214 |
| 507 | 20230914 | 111600 | 1723051620 | 10880 | 10890 | 10890 | 10880 | 486 |
| 508 | 20230914 | 111500 | 1717763390 | 10890 | 10880 | 10890 | 10880 | 81 |
| 509 | 20230914 | 111400 | 1716881320 | 10880 | 10890 | 10900 | 10880 | 539 |
| 510 | 20230914 | 111300 | 1711012560 | 10890 | 10890 | 10890 | 10890 | 6 |
| 511 | 20230914 | 111200 | 1710947220 | 10890 | 10890 | 10890 | 10890 | 242 |
| 512 | 20230914 | 111100 | 1708311840 | 10900 | 10870 | 10900 | 10870 | 2830 |
| 513 | 20230914 | 111000 | 1677527100 | 10870 | 10870 | 10880 | 10870 | 275 |
| 514 | 20230914 | 110900 | 1674536130 | 10880 | 10870 | 10880 | 10870 | 1276 |
| 515 | 20230914 | 110800 | 1660665820 | 10870 | 10870 | 10870 | 10860 | 23 |
| 516 | 20230914 | 110700 | 1660415820 | 10870 | 10880 | 10880 | 10870 | 224 |
| 517 | 20230914 | 110600 | 1657980080 | 10880 | 10870 | 10880 | 10870 | 672 |
| 518 | 20230914 | 110500 | 1650674510 | 10870 | 10870 | 10870 | 10870 | 434 |
| 519 | 20230914 | 110400 | 1645956930 | 10880 | 10880 | 10880 | 10880 | 620 |
| 520 | 20230914 | 110300 | 1639211330 | 10890 | 10880 | 10890 | 10880 | 86 |
| 521 | 20230914 | 110200 | 1638275590 | 10880 | 10900 | 10900 | 10880 | 373 |
| 522 | 20230914 | 110100 | 1634217080 | 10900 | 10880 | 10900 | 10880 | 203 |
| 523 | 20230914 | 110000 | 1632007110 | 10880 | 10890 | 10890 | 10880 | 641 |
| 524 | 20230914 | 105900 | 1625026740 | 10890 | 10900 | 10910 | 10890 | 163 |
| 525 | 20230914 | 105800 | 1623250540 | 10890 | 10900 | 10900 | 10890 | 505 |
| 526 | 20230914 | 105700 | 1617746690 | 10900 | 10900 | 10910 | 10900 | 529 |
| 527 | 20230914 | 105600 | 1611980580 | 10900 | 10900 | 10900 | 10890 | 702 |
| 528 | 20230914 | 105500 | 1604328790 | 10900 | 10890 | 10910 | 10890 | 5481 |
| 529 | 20230914 | 105400 | 1544584870 | 10900 | 10880 | 10900 | 10880 | 2976 |
| 530 | 20230914 | 105300 | 1512176140 | 10890 | 10880 | 10890 | 10880 | 574 |
| 531 | 20230914 | 105200 | 1505931010 | 10880 | 10870 | 10880 | 10860 | 116 |
| 532 | 20230914 | 105100 | 1504669830 | 10860 | 10860 | 10860 | 10860 | 521 |
| 533 | 20230914 | 105000 | 1499011770 | 10860 | 10870 | 10870 | 10860 | 831 |
| 534 | 20230914 | 104900 | 1489979910 | 10860 | 10860 | 10860 | 10860 | 1024 |
| 535 | 20230914 | 104800 | 1478859270 | 10850 | 10860 | 10860 | 10850 | 461 |
| 536 | 20230914 | 104700 | 1473853320 | 10860 | 10870 | 10870 | 10850 | 3324 |
| 537 | 20230914 | 104600 | 1437755580 | 10870 | 10870 | 10870 | 10860 | 285 |
| 538 | 20230914 | 104500 | 1434658110 | 10870 | 10860 | 10870 | 10860 | 797 |
| 539 | 20230914 | 104400 | 1425995030 | 10860 | 10870 | 10870 | 10860 | 5019 |
| 540 | 20230914 | 104300 | 1371476390 | 10880 | 10880 | 10880 | 10870 | 29 |
| 541 | 20230914 | 104200 | 1371161070 | 10880 | 10880 | 10880 | 10880 | 69 |
| 542 | 20230914 | 104100 | 1370410350 | 10870 | 10870 | 10870 | 10870 | 160 |
| 543 | 20230914 | 104000 | 1368671150 | 10870 | 10880 | 10880 | 10870 | 38 |
| 544 | 20230914 | 103900 | 1368257810 | 10880 | 10880 | 10890 | 10880 | 782 |
| 545 | 20230914 | 103800 | 1359749640 | 10880 | 10860 | 10880 | 10860 | 3287 |
| 546 | 20230914 | 103700 | 1324009630 | 10860 | 10870 | 10870 | 10850 | 314 |
| 547 | 20230914 | 103600 | 1320596970 | 10870 | 10870 | 10870 | 10850 | 244 |
| 548 | 20230914 | 103500 | 1317947190 | 10870 | 10870 | 10870 | 10850 | 676 |
| 549 | 20230914 | 103400 | 1310610040 | 10860 | 10860 | 10870 | 10850 | 820 |
| 550 | 20230914 | 103300 | 1301707500 | 10860 | 10860 | 10860 | 10850 | 203 |
| 551 | 20230914 | 103200 | 1299502960 | 10860 | 10870 | 10870 | 10860 | 186 |
| 552 | 20230914 | 103100 | 1297481650 | 10870 | 10860 | 10870 | 10850 | 201 |
| 553 | 20230914 | 103000 | 1295297370 | 10860 | 10850 | 10860 | 10850 | 1237 |
| 554 | 20230914 | 102900 | 1281873690 | 10840 | 10850 | 10850 | 10840 | 574 |
| 555 | 20230914 | 102800 | 1275645800 | 10850 | 10860 | 10860 | 10850 | 34 |
| 556 | 20230914 | 102700 | 1275276580 | 10870 | 10850 | 10870 | 10840 | 1743 |
| 557 | 20230914 | 102600 | 1256362570 | 10850 | 10850 | 10850 | 10840 | 160 |
| 558 | 20230914 | 102500 | 1254628050 | 10850 | 10850 | 10850 | 10850 | 151 |
| 559 | 20230914 | 102400 | 1252989700 | 10850 | 10840 | 10850 | 10840 | 394 |
| 560 | 20230914 | 102300 | 1248718620 | 10840 | 10840 | 10840 | 10830 | 437 |
| 561 | 20230914 | 102200 | 1243981930 | 10830 | 10830 | 10840 | 10830 | 403 |
| 562 | 20230914 | 102100 | 1239617320 | 10840 | 10830 | 10840 | 10830 | 95 |
| 563 | 20230914 | 102000 | 1238588020 | 10840 | 10830 | 10840 | 10830 | 346 |
| 564 | 20230914 | 101900 | 1234840740 | 10830 | 10820 | 10830 | 10820 | 994 |
| 565 | 20230914 | 101800 | 1224077300 | 10830 | 10830 | 10830 | 10830 | 53 |
| 566 | 20230914 | 101700 | 1223503310 | 10820 | 10830 | 10830 | 10820 | 64 |
| 567 | 20230914 | 101600 | 1222810760 | 10830 | 10830 | 10840 | 10830 | 500 |
| 568 | 20230914 | 101500 | 1217395260 | 10830 | 10830 | 10840 | 10830 | 111 |
| 569 | 20230914 | 101400 | 1216192880 | 10830 | 10830 | 10830 | 10830 | 202 |
| 570 | 20230914 | 101300 | 1214005220 | 10830 | 10830 | 10830 | 10820 | 751 |
| 571 | 20230914 | 101200 | 1205873060 | 10830 | 10830 | 10830 | 10830 | 993 |
| 572 | 20230914 | 101100 | 1195118870 | 10830 | 10840 | 10840 | 10830 | 1202 |
| 573 | 20230914 | 101000 | 1182098810 | 10840 | 10860 | 10860 | 10840 | 2203 |
| 574 | 20230914 | 100900 | 1158195480 | 10860 | 10870 | 10870 | 10860 | 3289 |
| 575 | 20230914 | 100800 | 1122446450 | 10870 | 10870 | 10880 | 10870 | 471 |
| 576 | 20230914 | 100700 | 1117324780 | 10870 | 10880 | 10880 | 10870 | 2512 |
| 577 | 20230914 | 100600 | 1090012230 | 10880 | 10880 | 10880 | 10880 | 1134 |
| 578 | 20230914 | 100500 | 1077674310 | 10890 | 10880 | 10890 | 10880 | 368 |
| 579 | 20230914 | 100400 | 1073669290 | 10880 | 10880 | 10880 | 10880 | 573 |
| 580 | 20230914 | 100300 | 1067435050 | 10880 | 10870 | 10890 | 10870 | 3521 |
| 581 | 20230914 | 100200 | 1029132150 | 10870 | 10880 | 10880 | 10870 | 212 |
| 582 | 20230914 | 100100 | 1026827660 | 10880 | 10880 | 10880 | 10870 | 515 |
| 583 | 20230914 | 100000 | 1021224570 | 10880 | 10880 | 10890 | 10880 | 1038 |
| 584 | 20230914 | 095900 | 1009927550 | 10880 | 10870 | 10880 | 10870 | 4934 |
| 585 | 20230914 | 095800 | 956273170 | 10870 | 10870 | 10880 | 10860 | 2172 |
| 586 | 20230914 | 095700 | 932660440 | 10870 | 10860 | 10870 | 10860 | 540 |
| 587 | 20230914 | 095600 | 926795540 | 10870 | 10850 | 10870 | 10850 | 3835 |
| 588 | 20230914 | 095500 | 885141670 | 10850 | 10850 | 10860 | 10850 | 225 |
| 589 | 20230914 | 095400 | 882700390 | 10850 | 10840 | 10860 | 10840 | 413 |
| 590 | 20230914 | 095300 | 878220690 | 10840 | 10850 | 10850 | 10840 | 359 |
| 591 | 20230914 | 095200 | 874326600 | 10850 | 10850 | 10850 | 10850 | 20 |
| 592 | 20230914 | 095100 | 874109600 | 10860 | 10840 | 10860 | 10840 | 3028 |
| 593 | 20230914 | 095000 | 841266240 | 10840 | 10850 | 10850 | 10840 | 244 |
| 594 | 20230914 | 094900 | 838620850 | 10850 | 10840 | 10850 | 10840 | 386 |
| 595 | 20230914 | 094800 | 834432760 | 10850 | 10840 | 10850 | 10840 | 445 |
| 596 | 20230914 | 094700 | 829605140 | 10840 | 10850 | 10850 | 10840 | 450 |
| 597 | 20230914 | 094600 | 824724130 | 10850 | 10840 | 10850 | 10840 | 1020 |
| 598 | 20230914 | 094500 | 813659280 | 10840 | 10830 | 10840 | 10830 | 3703 |
| 599 | 20230914 | 094400 | 773537750 | 10830 | 10830 | 10830 | 10830 | 207 |
| 600 | 20230914 | 094300 | 771295940 | 10830 | 10820 | 10830 | 10820 | 323 |
| 601 | 20230914 | 094200 | 767797860 | 10820 | 10830 | 10830 | 10820 | 513 |
| 602 | 20230914 | 094100 | 762244810 | 10830 | 10830 | 10830 | 10820 | 319 |
| 603 | 20230914 | 094000 | 758790240 | 10830 | 10830 | 10840 | 10830 | 446 |
| 604 | 20230914 | 093900 | 753959460 | 10830 | 10830 | 10830 | 10820 | 515 |
| 605 | 20230914 | 093800 | 748382030 | 10830 | 10830 | 10830 | 10820 | 891 |
| 606 | 20230914 | 093700 | 738732620 | 10830 | 10830 | 10830 | 10820 | 350 |
| 607 | 20230914 | 093600 | 734945120 | 10830 | 10830 | 10840 | 10830 | 197 |
| 608 | 20230914 | 093500 | 732811550 | 10830 | 10840 | 10840 | 10830 | 1325 |
| 609 | 20230914 | 093400 | 718450170 | 10850 | 10840 | 10850 | 10830 | 996 |
| 610 | 20230914 | 093300 | 707659500 | 10840 | 10820 | 10850 | 10820 | 1633 |
| 611 | 20230914 | 093200 | 689966690 | 10830 | 10840 | 10840 | 10830 | 288 |
| 612 | 20230914 | 093100 | 686847630 | 10840 | 10820 | 10840 | 10810 | 692 |
| 613 | 20230914 | 093000 | 679357530 | 10810 | 10810 | 10810 | 10810 | 832 |
| 614 | 20230914 | 092900 | 670363610 | 10820 | 10830 | 10830 | 10820 | 417 |
| 615 | 20230914 | 092800 | 665850960 | 10840 | 10820 | 10850 | 10820 | 1380 |
| 616 | 20230914 | 092700 | 650894350 | 10820 | 10810 | 10820 | 10810 | 383 |
| 617 | 20230914 | 092600 | 646752950 | 10810 | 10810 | 10810 | 10810 | 447 |
| 618 | 20230914 | 092500 | 641920880 | 10810 | 10840 | 10840 | 10800 | 3194 |
| 619 | 20230914 | 092400 | 607373950 | 10840 | 10840 | 10850 | 10830 | 1588 |
| 620 | 20230914 | 092300 | 590155250 | 10840 | 10840 | 10850 | 10830 | 2052 |
| 621 | 20230914 | 092200 | 567895080 | 10840 | 10850 | 10850 | 10830 | 601 |
| 622 | 20230914 | 092100 | 561377250 | 10850 | 10830 | 10850 | 10830 | 2427 |
| 623 | 20230914 | 092000 | 535064000 | 10830 | 10840 | 10840 | 10830 | 13 |
| 624 | 20230914 | 091900 | 534923160 | 10840 | 10830 | 10840 | 10810 | 3399 |
| 625 | 20230914 | 091800 | 498153340 | 10840 | 10820 | 10840 | 10820 | 419 |
| 626 | 20230914 | 091700 | 493614150 | 10840 | 10830 | 10840 | 10820 | 745 |
| 627 | 20230914 | 091600 | 485542750 | 10830 | 10820 | 10830 | 10820 | 1085 |
| 628 | 20230914 | 091500 | 473800630 | 10820 | 10800 | 10820 | 10800 | 2556 |
| 629 | 20230914 | 091400 | 446163230 | 10800 | 10800 | 10800 | 10800 | 1757 |
| 630 | 20230914 | 091300 | 427187630 | 10810 | 10810 | 10810 | 10800 | 497 |
| 631 | 20230914 | 091200 | 421817580 | 10800 | 10800 | 10820 | 10800 | 1167 |
| 632 | 20230914 | 091100 | 409210850 | 10800 | 10780 | 10800 | 10780 | 950 |
| 633 | 20230914 | 091000 | 398960640 | 10780 | 10760 | 10780 | 10760 | 12612 |
| 634 | 20230914 | 090900 | 263133780 | 10760 | 10730 | 10760 | 10730 | 1018 |
| 635 | 20230914 | 090800 | 252196890 | 10720 | 10720 | 10720 | 10720 | 753 |
| 636 | 20230914 | 090700 | 244124730 | 10720 | 10700 | 10720 | 10690 | 4569 |
| 637 | 20230914 | 090600 | 195232830 | 10700 | 10710 | 10730 | 10680 | 2958 |
| 638 | 20230914 | 090500 | 163583590 | 10710 | 10750 | 10760 | 10710 | 6789 |
| 639 | 20230914 | 090400 | 90839910 | 10750 | 10730 | 10750 | 10720 | 453 |
| 640 | 20230914 | 090300 | 85973090 | 10730 | 10760 | 10770 | 10720 | 1523 |
| 641 | 20230914 | 090200 | 69604470 | 10760 | 10740 | 10780 | 10720 | 771 |
| 642 | 20230914 | 090100 | 61310950 | 10700 | 10710 | 10730 | 10700 | 957 |
| 643 | 20230914 | 090000 | 51055770 | 10710 | 10680 | 10720 | 10680 | 4540 |