35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 3 | 20230801 | 194800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230801 | 194700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230801 | 194600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230801 | 194500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230801 | 194400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230801 | 194300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230801 | 194200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230801 | 194100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230801 | 194000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230801 | 193900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230801 | 193800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230801 | 193700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230801 | 193600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230801 | 193500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230801 | 193400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230801 | 193300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230801 | 193200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230801 | 193100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230801 | 193000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230801 | 192900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230801 | 192800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230801 | 192700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230801 | 192600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230801 | 192500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230801 | 192400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230801 | 192300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230801 | 192200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230801 | 192100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230801 | 192000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230801 | 191900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 33 | 20230801 | 191800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230801 | 191700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230801 | 191600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230801 | 191500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230801 | 191400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230801 | 191300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230801 | 191200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230801 | 191100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230801 | 191000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230801 | 190900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230801 | 190800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230801 | 190700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230801 | 190600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230801 | 190500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230801 | 190400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230801 | 190300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230801 | 190200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230801 | 190100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230801 | 190000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230801 | 185900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230801 | 185800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230801 | 185700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230801 | 185600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230801 | 185500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230801 | 185400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230801 | 185300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230801 | 185200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230801 | 185100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230801 | 185000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230801 | 184900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 63 | 20230801 | 184800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230801 | 184700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230801 | 184600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230801 | 184500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230801 | 184400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230801 | 184300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230801 | 184200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230801 | 184100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230801 | 184000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230801 | 183900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230801 | 183800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230801 | 183700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230801 | 183600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230801 | 183500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230801 | 183400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230801 | 183300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230801 | 183200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230801 | 183100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230801 | 183000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230801 | 182900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230801 | 182800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230801 | 182700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230801 | 182600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230801 | 182500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230801 | 182400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230801 | 182300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230801 | 182200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230801 | 182100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230801 | 182000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230801 | 181900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 93 | 20230801 | 181800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230801 | 181700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230801 | 181600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230801 | 181500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230801 | 181400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230801 | 181300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230801 | 181200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230801 | 181100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230801 | 181000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230801 | 180900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230801 | 180800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230801 | 180700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230801 | 180600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230801 | 180500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230801 | 180400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230801 | 180300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230801 | 180200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230801 | 180100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230801 | 180000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230801 | 175900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230801 | 175800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230801 | 175700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230801 | 175600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230801 | 175500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230801 | 175400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230801 | 175300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230801 | 175200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230801 | 175100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230801 | 175000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230801 | 174900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 123 | 20230801 | 174800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230801 | 174700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230801 | 174600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230801 | 174500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230801 | 174400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230801 | 174300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230801 | 174200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230801 | 174100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230801 | 174000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230801 | 173900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230801 | 173800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230801 | 173700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230801 | 173600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230801 | 173500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230801 | 173400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230801 | 173300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230801 | 173200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230801 | 173100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230801 | 173000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230801 | 172900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230801 | 172800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230801 | 172700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230801 | 172600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230801 | 172500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230801 | 172400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230801 | 172300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230801 | 172200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230801 | 172100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230801 | 172000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230801 | 171900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 153 | 20230801 | 171800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230801 | 171700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230801 | 171600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230801 | 171500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230801 | 171400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230801 | 171300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230801 | 171200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230801 | 171100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230801 | 171000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230801 | 170900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230801 | 170800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230801 | 170700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230801 | 170600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230801 | 170500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230801 | 170400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230801 | 170300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230801 | 170200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230801 | 170100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230801 | 170000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230801 | 165900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230801 | 165800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230801 | 165700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230801 | 165600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230801 | 165500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230801 | 165400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230801 | 165300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230801 | 165200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230801 | 165100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230801 | 165000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230801 | 164900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 183 | 20230801 | 164800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230801 | 164700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230801 | 164600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230801 | 164500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230801 | 164400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230801 | 164300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230801 | 164200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230801 | 164100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230801 | 164000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230801 | 163900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230801 | 163800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230801 | 163700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230801 | 163600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230801 | 163500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230801 | 163400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230801 | 163300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230801 | 163200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230801 | 163100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230801 | 163000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230801 | 162900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230801 | 162800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230801 | 162700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230801 | 162600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230801 | 162500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230801 | 162400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230801 | 162300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230801 | 162200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230801 | 162100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230801 | 162000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230801 | 161900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 213 | 20230801 | 161800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230801 | 161700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230801 | 161600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230801 | 161500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230801 | 161400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230801 | 161300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230801 | 161200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230801 | 161100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230801 | 161000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230801 | 160900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230801 | 160800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230801 | 160700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230801 | 160600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230801 | 160500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230801 | 160400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230801 | 160300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230801 | 160200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230801 | 160100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230801 | 160000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230801 | 155900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230801 | 155800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230801 | 155700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230801 | 155600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230801 | 155500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230801 | 155400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230801 | 155300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230801 | 155200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230801 | 155100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230801 | 155000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230801 | 154900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 243 | 20230801 | 154800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230801 | 154700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230801 | 154600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230801 | 154500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230801 | 154400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230801 | 154300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230801 | 154200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230801 | 154100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230801 | 154000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230801 | 153900 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230801 | 153800 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230801 | 153700 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230801 | 153600 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230801 | 153500 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230801 | 153400 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230801 | 153300 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230801 | 153200 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230801 | 153100 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230801 | 153000 | 26672323450 | 24000 | 24000 | 24000 | 24000 | 9701 |
| 262 | 20230801 | 152900 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230801 | 152800 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230801 | 152700 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230801 | 152600 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230801 | 152500 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230801 | 152400 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230801 | 152300 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230801 | 152200 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230801 | 152100 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230801 | 152000 | 26439499450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230801 | 151900 | 26439499450 | 24100 | 24050 | 24150 | 24000 | 2131 |
| 273 | 20230801 | 151800 | 26388163600 | 24000 | 24100 | 24100 | 24000 | 1855 |
| 274 | 20230801 | 151700 | 26343580100 | 24050 | 24050 | 24100 | 24050 | 3075 |
| 275 | 20230801 | 151600 | 26269501650 | 24100 | 24050 | 24100 | 24000 | 2557 |
| 276 | 20230801 | 151500 | 26207992050 | 24050 | 24050 | 24050 | 24000 | 2977 |
| 277 | 20230801 | 151400 | 26136411250 | 24050 | 24000 | 24050 | 24000 | 1215 |
| 278 | 20230801 | 151300 | 26107250650 | 24000 | 24000 | 24000 | 23950 | 2041 |
| 279 | 20230801 | 151200 | 26058279150 | 24000 | 24000 | 24050 | 23950 | 1987 |
| 280 | 20230801 | 151100 | 26010596300 | 24000 | 23950 | 24000 | 23950 | 564 |
| 281 | 20230801 | 151000 | 25997062550 | 23950 | 23950 | 24000 | 23900 | 740 |
| 282 | 20230801 | 150900 | 25979338450 | 23950 | 23950 | 23950 | 23900 | 2583 |
| 283 | 20230801 | 150800 | 25917484850 | 23900 | 23900 | 23950 | 23850 | 6455 |
| 284 | 20230801 | 150700 | 25763253650 | 23900 | 23900 | 23950 | 23900 | 2353 |
| 285 | 20230801 | 150600 | 25706993050 | 23950 | 23900 | 23950 | 23850 | 2273 |
| 286 | 20230801 | 150500 | 25652665300 | 23850 | 23900 | 23900 | 23850 | 2568 |
| 287 | 20230801 | 150400 | 25591331050 | 23900 | 23850 | 23900 | 23800 | 661 |
| 288 | 20230801 | 150300 | 25575565450 | 23850 | 23850 | 23850 | 23850 | 1680 |
| 289 | 20230801 | 150200 | 25535497450 | 23850 | 23850 | 23900 | 23850 | 4251 |
| 290 | 20230801 | 150100 | 25434071650 | 23850 | 23850 | 23850 | 23800 | 1001 |
| 291 | 20230801 | 150000 | 25410199550 | 23850 | 23900 | 23900 | 23800 | 6101 |
| 292 | 20230801 | 145900 | 25264650950 | 23900 | 23900 | 23900 | 23850 | 589 |
| 293 | 20230801 | 145800 | 25250599800 | 23850 | 23900 | 23900 | 23850 | 3779 |
| 294 | 20230801 | 145700 | 25160404400 | 23900 | 23900 | 23900 | 23900 | 412 |
| 295 | 20230801 | 145600 | 25150557600 | 23950 | 23850 | 23950 | 23850 | 1006 |
| 296 | 20230801 | 145500 | 25126524300 | 23850 | 23900 | 23950 | 23850 | 1836 |
| 297 | 20230801 | 145400 | 25082643750 | 23900 | 23900 | 23900 | 23900 | 291 |
| 298 | 20230801 | 145300 | 25075688850 | 23850 | 23850 | 23900 | 23850 | 908 |
| 299 | 20230801 | 145200 | 25054010750 | 23850 | 23850 | 23900 | 23850 | 947 |
| 300 | 20230801 | 145100 | 25031424750 | 23850 | 23900 | 23900 | 23800 | 1093 |
| 301 | 20230801 | 145000 | 25005341750 | 23850 | 23850 | 23900 | 23850 | 802 |
| 302 | 20230801 | 144900 | 24986203750 | 23850 | 23900 | 23900 | 23850 | 447 |
| 303 | 20230801 | 144800 | 24975532000 | 23900 | 23900 | 23900 | 23850 | 3080 |
| 304 | 20230801 | 144700 | 24901990300 | 23900 | 23850 | 23950 | 23850 | 3228 |
| 305 | 20230801 | 144600 | 24824751850 | 23850 | 23900 | 23900 | 23850 | 210 |
| 306 | 20230801 | 144500 | 24819735000 | 23850 | 23900 | 23900 | 23850 | 1668 |
| 307 | 20230801 | 144400 | 24779938350 | 23900 | 23850 | 23900 | 23850 | 681 |
| 308 | 20230801 | 144300 | 24763681050 | 23850 | 23850 | 23850 | 23800 | 2447 |
| 309 | 20230801 | 144200 | 24705358800 | 23800 | 23850 | 23850 | 23800 | 625 |
| 310 | 20230801 | 144100 | 24690478050 | 23850 | 23800 | 23850 | 23800 | 416 |
| 311 | 20230801 | 144000 | 24680574150 | 23800 | 23800 | 23800 | 23750 | 2447 |
| 312 | 20230801 | 143900 | 24622361050 | 23800 | 23850 | 23850 | 23750 | 3367 |
| 313 | 20230801 | 143800 | 24542224000 | 23850 | 23850 | 23900 | 23850 | 3017 |
| 314 | 20230801 | 143700 | 24470266950 | 23850 | 23900 | 23900 | 23850 | 402 |
| 315 | 20230801 | 143600 | 24460668700 | 23900 | 23850 | 23900 | 23850 | 793 |
| 316 | 20230801 | 143500 | 24441746000 | 23900 | 23900 | 23900 | 23850 | 558 |
| 317 | 20230801 | 143400 | 24428420750 | 23900 | 23900 | 23950 | 23900 | 5249 |
| 318 | 20230801 | 143300 | 24302969600 | 23850 | 23900 | 23900 | 23850 | 881 |
| 319 | 20230801 | 143200 | 24281951550 | 23850 | 23850 | 23900 | 23850 | 1292 |
| 320 | 20230801 | 143100 | 24251137100 | 23900 | 23850 | 23900 | 23850 | 2232 |
| 321 | 20230801 | 143000 | 24197851250 | 23850 | 23800 | 23850 | 23800 | 7865 |
| 322 | 20230801 | 142900 | 24010276850 | 23800 | 23800 | 23850 | 23800 | 896 |
| 323 | 20230801 | 142800 | 23988945800 | 23800 | 23850 | 23850 | 23800 | 1727 |
| 324 | 20230801 | 142700 | 23947837650 | 23850 | 23850 | 23850 | 23850 | 1439 |
| 325 | 20230801 | 142600 | 23913517500 | 23800 | 23800 | 23850 | 23750 | 2346 |
| 326 | 20230801 | 142500 | 23857653950 | 23800 | 23800 | 23850 | 23800 | 724 |
| 327 | 20230801 | 142400 | 23840416300 | 23800 | 23850 | 23850 | 23800 | 3622 |
| 328 | 20230801 | 142300 | 23754211500 | 23850 | 23850 | 23850 | 23800 | 1604 |
| 329 | 20230801 | 142200 | 23716000950 | 23800 | 23850 | 23850 | 23800 | 1427 |
| 330 | 20230801 | 142100 | 23681999050 | 23850 | 23850 | 23900 | 23850 | 1596 |
| 331 | 20230801 | 142000 | 23643934250 | 23900 | 23900 | 23900 | 23850 | 738 |
| 332 | 20230801 | 141900 | 23626331150 | 23850 | 23850 | 23900 | 23850 | 616 |
| 333 | 20230801 | 141800 | 23611620650 | 23900 | 23950 | 23950 | 23850 | 2670 |
| 334 | 20230801 | 141700 | 23547844900 | 23950 | 24000 | 24000 | 23900 | 2458 |
| 335 | 20230801 | 141600 | 23489065250 | 23950 | 23950 | 24000 | 23950 | 694 |
| 336 | 20230801 | 141500 | 23472429050 | 24000 | 24050 | 24050 | 23950 | 997 |
| 337 | 20230801 | 141400 | 23448451850 | 24050 | 24050 | 24050 | 23900 | 1987 |
| 338 | 20230801 | 141300 | 23400893000 | 24050 | 24100 | 24100 | 23950 | 3594 |
| 339 | 20230801 | 141200 | 23314683200 | 24100 | 24050 | 24100 | 24000 | 1259 |
| 340 | 20230801 | 141100 | 23284403000 | 24050 | 24000 | 24050 | 24000 | 3739 |
| 341 | 20230801 | 141000 | 23194568500 | 24050 | 24050 | 24050 | 24050 | 841 |
| 342 | 20230801 | 140900 | 23174342450 | 24050 | 24050 | 24050 | 24000 | 431 |
| 343 | 20230801 | 140800 | 23163993550 | 24050 | 23950 | 24050 | 23950 | 714 |
| 344 | 20230801 | 140700 | 23146862300 | 24000 | 23900 | 24000 | 23900 | 3354 |
| 345 | 20230801 | 140600 | 23066395500 | 23900 | 23950 | 23950 | 23900 | 1446 |
| 346 | 20230801 | 140500 | 23031780400 | 23950 | 23900 | 23950 | 23900 | 353 |
| 347 | 20230801 | 140400 | 23023343150 | 23900 | 23900 | 23950 | 23850 | 2042 |
| 348 | 20230801 | 140300 | 22974535000 | 23900 | 23850 | 24000 | 23850 | 2930 |
| 349 | 20230801 | 140200 | 22904425700 | 23850 | 23900 | 23900 | 23850 | 560 |
| 350 | 20230801 | 140100 | 22891063700 | 23900 | 23900 | 23900 | 23850 | 2469 |
| 351 | 20230801 | 140000 | 22832119250 | 23900 | 23950 | 23950 | 23850 | 541 |
| 352 | 20230801 | 135900 | 22819191950 | 23900 | 23900 | 23950 | 23850 | 3113 |
| 353 | 20230801 | 135800 | 22744793150 | 23900 | 23900 | 23950 | 23900 | 3859 |
| 354 | 20230801 | 135700 | 22652550050 | 23900 | 23900 | 23900 | 23850 | 1509 |
| 355 | 20230801 | 135600 | 22616533700 | 23850 | 23850 | 23900 | 23800 | 666 |
| 356 | 20230801 | 135500 | 22600654750 | 23850 | 23850 | 23900 | 23800 | 1731 |
| 357 | 20230801 | 135400 | 22559401100 | 23850 | 23900 | 23900 | 23850 | 1406 |
| 358 | 20230801 | 135300 | 22525847900 | 23900 | 23850 | 23900 | 23850 | 661 |
| 359 | 20230801 | 135200 | 22510080200 | 23850 | 23800 | 23850 | 23800 | 1621 |
| 360 | 20230801 | 135100 | 22471428150 | 23800 | 23750 | 23800 | 23750 | 2279 |
| 361 | 20230801 | 135000 | 22417204400 | 23800 | 23750 | 23800 | 23750 | 1310 |
| 362 | 20230801 | 134900 | 22386081750 | 23750 | 23750 | 23800 | 23700 | 2434 |
| 363 | 20230801 | 134800 | 22328240150 | 23700 | 23700 | 23750 | 23700 | 1395 |
| 364 | 20230801 | 134700 | 22295174900 | 23750 | 23700 | 23750 | 23700 | 1332 |
| 365 | 20230801 | 134600 | 22263573050 | 23700 | 23650 | 23750 | 23600 | 5648 |
| 366 | 20230801 | 134500 | 22129616350 | 23600 | 23550 | 23700 | 23550 | 5320 |
| 367 | 20230801 | 134400 | 22003946800 | 23500 | 23550 | 23600 | 23500 | 6006 |
| 368 | 20230801 | 134300 | 21862435450 | 23550 | 23650 | 23700 | 23550 | 5236 |
| 369 | 20230801 | 134200 | 21738950900 | 23650 | 23750 | 23750 | 23650 | 15403 |
| 370 | 20230801 | 134100 | 21373567000 | 23750 | 23800 | 23800 | 23750 | 5931 |
| 371 | 20230801 | 134000 | 21232684000 | 23750 | 23900 | 23950 | 23750 | 5493 |
| 372 | 20230801 | 133900 | 21101823500 | 23900 | 23900 | 24000 | 23900 | 4004 |
| 373 | 20230801 | 133800 | 21006047450 | 23900 | 23850 | 23900 | 23850 | 2233 |
| 374 | 20230801 | 133700 | 20952700800 | 23850 | 23850 | 23850 | 23800 | 2372 |
| 375 | 20230801 | 133600 | 20896198300 | 23850 | 23850 | 23850 | 23800 | 878 |
| 376 | 20230801 | 133500 | 20875280700 | 23850 | 23800 | 23850 | 23800 | 2576 |
| 377 | 20230801 | 133400 | 20813963500 | 23800 | 23850 | 23850 | 23800 | 2503 |
| 378 | 20230801 | 133300 | 20754362150 | 23850 | 23900 | 23900 | 23850 | 2783 |
| 379 | 20230801 | 133200 | 20687942600 | 23900 | 23850 | 23950 | 23850 | 1316 |
| 380 | 20230801 | 133100 | 20656497500 | 23900 | 23950 | 23950 | 23850 | 2932 |
| 381 | 20230801 | 133000 | 20586440550 | 23950 | 23950 | 23950 | 23900 | 2480 |
| 382 | 20230801 | 132900 | 20527055100 | 23950 | 23900 | 23950 | 23900 | 650 |
| 383 | 20230801 | 132800 | 20511491450 | 23900 | 23900 | 23950 | 23850 | 4003 |
| 384 | 20230801 | 132700 | 20415734800 | 23850 | 23800 | 23950 | 23800 | 4888 |
| 385 | 20230801 | 132600 | 20299129800 | 23800 | 23900 | 23900 | 23750 | 3065 |
| 386 | 20230801 | 132500 | 20226037450 | 23800 | 23800 | 23850 | 23750 | 13044 |
| 387 | 20230801 | 132400 | 19915689700 | 23800 | 23850 | 23900 | 23750 | 11307 |
| 388 | 20230801 | 132300 | 19646382650 | 23900 | 23950 | 23950 | 23850 | 4662 |
| 389 | 20230801 | 132200 | 19534949500 | 23900 | 23950 | 23950 | 23900 | 6971 |
| 390 | 20230801 | 132100 | 19368306950 | 23900 | 23900 | 23950 | 23900 | 3041 |
| 391 | 20230801 | 132000 | 19295626150 | 23950 | 24000 | 24000 | 23900 | 11198 |
| 392 | 20230801 | 131900 | 19027192800 | 24000 | 24050 | 24050 | 24000 | 21331 |
| 393 | 20230801 | 131800 | 18514700300 | 24050 | 24100 | 24100 | 24050 | 3604 |
| 394 | 20230801 | 131700 | 18427917050 | 24100 | 24150 | 24150 | 24100 | 2501 |
| 395 | 20230801 | 131600 | 18367636750 | 24100 | 24100 | 24150 | 24100 | 1268 |
| 396 | 20230801 | 131500 | 18337066400 | 24100 | 24100 | 24150 | 24100 | 1137 |
| 397 | 20230801 | 131400 | 18309641350 | 24150 | 24100 | 24150 | 24100 | 245 |
| 398 | 20230801 | 131300 | 18303731750 | 24100 | 24150 | 24150 | 24100 | 3516 |
| 399 | 20230801 | 131200 | 18218867700 | 24100 | 24100 | 24150 | 24100 | 500 |
| 400 | 20230801 | 131100 | 18206817150 | 24150 | 24150 | 24150 | 24150 | 286 |
| 401 | 20230801 | 131000 | 18199910250 | 24150 | 24150 | 24150 | 24100 | 491 |
| 402 | 20230801 | 130900 | 18188056950 | 24150 | 24150 | 24150 | 24100 | 3104 |
| 403 | 20230801 | 130800 | 18113116350 | 24150 | 24150 | 24150 | 24100 | 1589 |
| 404 | 20230801 | 130700 | 18074804400 | 24150 | 24200 | 24200 | 24150 | 2118 |
| 405 | 20230801 | 130600 | 18023653600 | 24150 | 24250 | 24250 | 24150 | 4936 |
| 406 | 20230801 | 130500 | 17904193250 | 24200 | 24200 | 24250 | 24200 | 499 |
| 407 | 20230801 | 130400 | 17892093400 | 24200 | 24200 | 24250 | 24200 | 1132 |
| 408 | 20230801 | 130300 | 17864691850 | 24250 | 24250 | 24250 | 24200 | 275 |
| 409 | 20230801 | 130200 | 17858028000 | 24200 | 24250 | 24250 | 24200 | 994 |
| 410 | 20230801 | 130100 | 17833930500 | 24250 | 24250 | 24250 | 24200 | 75 |
| 411 | 20230801 | 130000 | 17832112150 | 24200 | 24150 | 24250 | 24150 | 3051 |
| 412 | 20230801 | 125900 | 17758317500 | 24200 | 24150 | 24200 | 24150 | 65 |
| 413 | 20230801 | 125800 | 17756746650 | 24150 | 24150 | 24150 | 24150 | 892 |
| 414 | 20230801 | 125700 | 17735204850 | 24100 | 24150 | 24150 | 24100 | 3050 |
| 415 | 20230801 | 125600 | 17661688850 | 24150 | 24150 | 24150 | 24100 | 1868 |
| 416 | 20230801 | 125500 | 17616637950 | 24150 | 24150 | 24200 | 24100 | 2988 |
| 417 | 20230801 | 125400 | 17544465300 | 24200 | 24150 | 24250 | 24150 | 1002 |
| 418 | 20230801 | 125300 | 17520223500 | 24200 | 24200 | 24250 | 24150 | 1475 |
| 419 | 20230801 | 125200 | 17484563000 | 24200 | 24150 | 24200 | 24150 | 5076 |
| 420 | 20230801 | 125100 | 17361977350 | 24100 | 24100 | 24150 | 24100 | 1226 |
| 421 | 20230801 | 125000 | 17332400350 | 24150 | 24150 | 24150 | 24100 | 409 |
| 422 | 20230801 | 124900 | 17322528700 | 24150 | 24150 | 24150 | 24150 | 1863 |
| 423 | 20230801 | 124800 | 17277537250 | 24100 | 24100 | 24150 | 24100 | 1943 |
| 424 | 20230801 | 124700 | 17230710900 | 24100 | 24150 | 24150 | 24100 | 750 |
| 425 | 20230801 | 124600 | 17212621700 | 24150 | 24250 | 24250 | 24050 | 16224 |
| 426 | 20230801 | 124500 | 16821188650 | 24200 | 24200 | 24250 | 24150 | 5534 |
| 427 | 20230801 | 124400 | 16687260850 | 24200 | 24250 | 24250 | 24200 | 2194 |
| 428 | 20230801 | 124300 | 16634158200 | 24250 | 24250 | 24300 | 24200 | 4889 |
| 429 | 20230801 | 124200 | 16515629600 | 24300 | 24300 | 24300 | 24250 | 497 |
| 430 | 20230801 | 124100 | 16503568000 | 24250 | 24300 | 24300 | 24250 | 866 |
| 431 | 20230801 | 124000 | 16482533500 | 24300 | 24300 | 24300 | 24250 | 1658 |
| 432 | 20230801 | 123900 | 16442266150 | 24300 | 24350 | 24350 | 24300 | 1370 |
| 433 | 20230801 | 123800 | 16408968600 | 24300 | 24350 | 24350 | 24300 | 968 |
| 434 | 20230801 | 123700 | 16385405800 | 24350 | 24300 | 24350 | 24300 | 1086 |
| 435 | 20230801 | 123600 | 16358995050 | 24300 | 24300 | 24350 | 24300 | 670 |
| 436 | 20230801 | 123500 | 16342711250 | 24300 | 24350 | 24350 | 24300 | 158 |
| 437 | 20230801 | 123400 | 16338866400 | 24300 | 24300 | 24350 | 24250 | 1974 |
| 438 | 20230801 | 123300 | 16290909200 | 24250 | 24250 | 24300 | 24250 | 1795 |
| 439 | 20230801 | 123200 | 16247368500 | 24250 | 24250 | 24300 | 24250 | 1937 |
| 440 | 20230801 | 123100 | 16200391600 | 24250 | 24250 | 24300 | 24250 | 1327 |
| 441 | 20230801 | 123000 | 16168190750 | 24300 | 24300 | 24300 | 24250 | 1651 |
| 442 | 20230801 | 122900 | 16128111750 | 24300 | 24300 | 24350 | 24300 | 1162 |
| 443 | 20230801 | 122800 | 16099872400 | 24300 | 24250 | 24300 | 24250 | 2647 |
| 444 | 20230801 | 122700 | 16035620150 | 24300 | 24350 | 24350 | 24250 | 10675 |
| 445 | 20230801 | 122600 | 15776316400 | 24300 | 24400 | 24400 | 24300 | 8241 |
| 446 | 20230801 | 122500 | 15575701200 | 24400 | 24400 | 24400 | 24350 | 1134 |
| 447 | 20230801 | 122400 | 15548032600 | 24400 | 24400 | 24400 | 24400 | 509 |
| 448 | 20230801 | 122300 | 15535613000 | 24400 | 24450 | 24450 | 24400 | 2337 |
| 449 | 20230801 | 122200 | 15478589200 | 24450 | 24450 | 24450 | 24450 | 53 |
| 450 | 20230801 | 122100 | 15477293350 | 24450 | 24450 | 24450 | 24400 | 520 |
| 451 | 20230801 | 122000 | 15464594350 | 24450 | 24450 | 24450 | 24400 | 883 |
| 452 | 20230801 | 121900 | 15443047250 | 24400 | 24400 | 24450 | 24400 | 2045 |
| 453 | 20230801 | 121800 | 15393148950 | 24400 | 24450 | 24450 | 24400 | 697 |
| 454 | 20230801 | 121700 | 15376140650 | 24450 | 24450 | 24450 | 24450 | 326 |
| 455 | 20230801 | 121600 | 15368169950 | 24450 | 24400 | 24450 | 24400 | 841 |
| 456 | 20230801 | 121500 | 15347630600 | 24400 | 24450 | 24450 | 24400 | 195 |
| 457 | 20230801 | 121400 | 15342872050 | 24400 | 24450 | 24450 | 24400 | 690 |
| 458 | 20230801 | 121300 | 15326022900 | 24450 | 24500 | 24500 | 24400 | 7815 |
| 459 | 20230801 | 121200 | 15135181600 | 24450 | 24450 | 24500 | 24450 | 344 |
| 460 | 20230801 | 121100 | 15126769750 | 24450 | 24450 | 24450 | 24450 | 3289 |
| 461 | 20230801 | 121000 | 15046353700 | 24450 | 24450 | 24500 | 24450 | 1783 |
| 462 | 20230801 | 120900 | 15002685450 | 24450 | 24500 | 24500 | 24450 | 303 |
| 463 | 20230801 | 120800 | 14995275800 | 24450 | 24450 | 24500 | 24450 | 1609 |
| 464 | 20230801 | 120700 | 14955934750 | 24450 | 24450 | 24500 | 24450 | 1167 |
| 465 | 20230801 | 120600 | 14927396600 | 24450 | 24450 | 24450 | 24450 | 1564 |
| 466 | 20230801 | 120500 | 14889156800 | 24450 | 24500 | 24500 | 24450 | 955 |
| 467 | 20230801 | 120400 | 14865802050 | 24500 | 24450 | 24500 | 24450 | 574 |
| 468 | 20230801 | 120300 | 14851767250 | 24450 | 24450 | 24500 | 24450 | 595 |
| 469 | 20230801 | 120200 | 14837208900 | 24500 | 24450 | 24500 | 24450 | 1534 |
| 470 | 20230801 | 120100 | 14799696700 | 24450 | 24500 | 24500 | 24450 | 136 |
| 471 | 20230801 | 120000 | 14796368450 | 24450 | 24500 | 24500 | 24450 | 1216 |
| 472 | 20230801 | 115900 | 14766631550 | 24450 | 24450 | 24500 | 24450 | 543 |
| 473 | 20230801 | 115800 | 14753352250 | 24450 | 24500 | 24500 | 24450 | 1095 |
| 474 | 20230801 | 115700 | 14726579400 | 24450 | 24500 | 24500 | 24450 | 439 |
| 475 | 20230801 | 115600 | 14715835600 | 24450 | 24500 | 24500 | 24450 | 257 |
| 476 | 20230801 | 115500 | 14709544100 | 24500 | 24450 | 24500 | 24450 | 1126 |
| 477 | 20230801 | 115400 | 14682006650 | 24500 | 24500 | 24500 | 24450 | 323 |
| 478 | 20230801 | 115300 | 14674093250 | 24500 | 24500 | 24500 | 24450 | 640 |
| 479 | 20230801 | 115200 | 14658426900 | 24500 | 24500 | 24500 | 24500 | 434 |
| 480 | 20230801 | 115100 | 14647793900 | 24500 | 24500 | 24500 | 24500 | 255 |
| 481 | 20230801 | 115000 | 14641546400 | 24450 | 24450 | 24500 | 24450 | 929 |
| 482 | 20230801 | 114900 | 14618805250 | 24500 | 24450 | 24500 | 24450 | 465 |
| 483 | 20230801 | 114800 | 14607432700 | 24450 | 24450 | 24500 | 24450 | 694 |
| 484 | 20230801 | 114700 | 14590460600 | 24450 | 24450 | 24450 | 24400 | 492 |
| 485 | 20230801 | 114600 | 14578431850 | 24450 | 24450 | 24500 | 24450 | 2400 |
| 486 | 20230801 | 114500 | 14519746150 | 24450 | 24450 | 24500 | 24450 | 457 |
| 487 | 20230801 | 114400 | 14508572450 | 24500 | 24500 | 24500 | 24450 | 305 |
| 488 | 20230801 | 114300 | 14501109700 | 24500 | 24500 | 24500 | 24400 | 2183 |
| 489 | 20230801 | 114200 | 14447738050 | 24500 | 24500 | 24500 | 24450 | 1390 |
| 490 | 20230801 | 114100 | 14413733050 | 24500 | 24450 | 24500 | 24400 | 636 |
| 491 | 20230801 | 114000 | 14398184550 | 24450 | 24500 | 24500 | 24450 | 2658 |
| 492 | 20230801 | 113900 | 14333167600 | 24500 | 24500 | 24500 | 24450 | 895 |
| 493 | 20230801 | 113800 | 14311264000 | 24500 | 24450 | 24500 | 24400 | 2929 |
| 494 | 20230801 | 113700 | 14239647900 | 24400 | 24450 | 24450 | 24400 | 543 |
| 495 | 20230801 | 113600 | 14226374700 | 24450 | 24450 | 24450 | 24400 | 1141 |
| 496 | 20230801 | 113500 | 14198527250 | 24450 | 24400 | 24450 | 24400 | 1285 |
| 497 | 20230801 | 113400 | 14167119100 | 24400 | 24400 | 24450 | 24400 | 524 |
| 498 | 20230801 | 113300 | 14154331900 | 24400 | 24400 | 24450 | 24400 | 317 |
| 499 | 20230801 | 113200 | 14146596100 | 24400 | 24450 | 24450 | 24400 | 321 |
| 500 | 20230801 | 113100 | 14138749450 | 24450 | 24450 | 24500 | 24400 | 1664 |
| 501 | 20230801 | 113000 | 14098088850 | 24500 | 24500 | 24500 | 24450 | 1742 |
| 502 | 20230801 | 112900 | 14055452150 | 24450 | 24450 | 24500 | 24450 | 289 |
| 503 | 20230801 | 112800 | 14048380100 | 24500 | 24450 | 24500 | 24450 | 1140 |
| 504 | 20230801 | 112700 | 14020481050 | 24500 | 24450 | 24500 | 24450 | 1118 |
| 505 | 20230801 | 112600 | 13993131400 | 24450 | 24450 | 24450 | 24400 | 1136 |
| 506 | 20230801 | 112500 | 13965356700 | 24400 | 24450 | 24450 | 24400 | 184 |
| 507 | 20230801 | 112400 | 13960864150 | 24450 | 24450 | 24450 | 24450 | 462 |
| 508 | 20230801 | 112300 | 13949568250 | 24450 | 24450 | 24450 | 24400 | 1374 |
| 509 | 20230801 | 112200 | 13915982300 | 24400 | 24450 | 24450 | 24400 | 1518 |
| 510 | 20230801 | 112100 | 13878932600 | 24450 | 24400 | 24450 | 24400 | 1738 |
| 511 | 20230801 | 112000 | 13836493000 | 24450 | 24450 | 24450 | 24400 | 1300 |
| 512 | 20230801 | 111900 | 13804730200 | 24450 | 24450 | 24450 | 24400 | 613 |
| 513 | 20230801 | 111800 | 13789764850 | 24450 | 24450 | 24450 | 24450 | 1760 |
| 514 | 20230801 | 111700 | 13746732850 | 24450 | 24450 | 24450 | 24450 | 890 |
| 515 | 20230801 | 111600 | 13724972350 | 24500 | 24500 | 24500 | 24400 | 2749 |
| 516 | 20230801 | 111500 | 13657723450 | 24500 | 24450 | 24500 | 24450 | 510 |
| 517 | 20230801 | 111400 | 13645248450 | 24450 | 24450 | 24450 | 24400 | 1381 |
| 518 | 20230801 | 111300 | 13611489550 | 24450 | 24550 | 24550 | 24450 | 1467 |
| 519 | 20230801 | 111200 | 13575553700 | 24550 | 24600 | 24600 | 24550 | 4608 |
| 520 | 20230801 | 111100 | 13462421000 | 24600 | 24550 | 24600 | 24550 | 1014 |
| 521 | 20230801 | 111000 | 13437503500 | 24550 | 24500 | 24600 | 24500 | 2895 |
| 522 | 20230801 | 110900 | 13366446950 | 24550 | 24450 | 24550 | 24450 | 7761 |
| 523 | 20230801 | 110800 | 13176317150 | 24450 | 24400 | 24450 | 24350 | 1975 |
| 524 | 20230801 | 110700 | 13128105400 | 24400 | 24350 | 24400 | 24350 | 1792 |
| 525 | 20230801 | 110600 | 13084437700 | 24350 | 24400 | 24400 | 24350 | 1315 |
| 526 | 20230801 | 110500 | 13052362250 | 24400 | 24400 | 24400 | 24350 | 916 |
| 527 | 20230801 | 110400 | 13030019450 | 24400 | 24350 | 24400 | 24350 | 2310 |
| 528 | 20230801 | 110300 | 12973745700 | 24350 | 24350 | 24400 | 24350 | 930 |
| 529 | 20230801 | 110200 | 12951100100 | 24350 | 24400 | 24400 | 24350 | 1874 |
| 530 | 20230801 | 110100 | 12905466250 | 24400 | 24400 | 24400 | 24350 | 702 |
| 531 | 20230801 | 110000 | 12888362450 | 24400 | 24350 | 24400 | 24300 | 3622 |
| 532 | 20230801 | 105900 | 12800168850 | 24350 | 24400 | 24400 | 24350 | 1767 |
| 533 | 20230801 | 105800 | 12757117900 | 24400 | 24350 | 24400 | 24350 | 5305 |
| 534 | 20230801 | 105700 | 12627919150 | 24400 | 24450 | 24450 | 24350 | 2978 |
| 535 | 20230801 | 105600 | 12555262500 | 24400 | 24400 | 24450 | 24400 | 2612 |
| 536 | 20230801 | 105500 | 12491526500 | 24450 | 24450 | 24450 | 24400 | 5960 |
| 537 | 20230801 | 105400 | 12346075250 | 24400 | 24500 | 24500 | 24400 | 1937 |
| 538 | 20230801 | 105300 | 12298734050 | 24500 | 24500 | 24500 | 24450 | 1404 |
| 539 | 20230801 | 105200 | 12264367850 | 24500 | 24450 | 24500 | 24450 | 961 |
| 540 | 20230801 | 105100 | 12240868150 | 24450 | 24450 | 24500 | 24400 | 2406 |
| 541 | 20230801 | 105000 | 12182052050 | 24450 | 24450 | 24500 | 24400 | 669 |
| 542 | 20230801 | 104900 | 12165692600 | 24450 | 24500 | 24500 | 24450 | 2538 |
| 543 | 20230801 | 104800 | 12103623600 | 24450 | 24500 | 24500 | 24450 | 1097 |
| 544 | 20230801 | 104700 | 12076790900 | 24500 | 24450 | 24500 | 24450 | 1004 |
| 545 | 20230801 | 104600 | 12052221850 | 24500 | 24450 | 24500 | 24450 | 1035 |
| 546 | 20230801 | 104500 | 12026914950 | 24450 | 24450 | 24500 | 24400 | 2334 |
| 547 | 20230801 | 104400 | 11969856150 | 24450 | 24450 | 24450 | 24400 | 1981 |
| 548 | 20230801 | 104300 | 11921473500 | 24450 | 24500 | 24550 | 24450 | 14092 |
| 549 | 20230801 | 104200 | 11576325050 | 24500 | 24550 | 24600 | 24500 | 7065 |
| 550 | 20230801 | 104100 | 11402874600 | 24550 | 24650 | 24650 | 24550 | 5319 |
| 551 | 20230801 | 104000 | 11272031650 | 24600 | 24650 | 24650 | 24600 | 919 |
| 552 | 20230801 | 103900 | 11249396450 | 24650 | 24600 | 24650 | 24600 | 1020 |
| 553 | 20230801 | 103800 | 11224292300 | 24650 | 24650 | 24650 | 24600 | 1067 |
| 554 | 20230801 | 103700 | 11198013900 | 24600 | 24650 | 24700 | 24600 | 3573 |
| 555 | 20230801 | 103600 | 11109940050 | 24650 | 24700 | 24700 | 24650 | 596 |
| 556 | 20230801 | 103500 | 11095245150 | 24650 | 24650 | 24700 | 24600 | 1983 |
| 557 | 20230801 | 103400 | 11046371300 | 24650 | 24600 | 24650 | 24600 | 1461 |
| 558 | 20230801 | 103300 | 11010378100 | 24600 | 24700 | 24700 | 24600 | 7193 |
| 559 | 20230801 | 103200 | 10833170900 | 24700 | 24700 | 24750 | 24700 | 4563 |
| 560 | 20230801 | 103100 | 10720464250 | 24700 | 24700 | 24750 | 24700 | 554 |
| 561 | 20230801 | 103000 | 10706779400 | 24750 | 24750 | 24800 | 24750 | 3201 |
| 562 | 20230801 | 102900 | 10627546500 | 24750 | 24750 | 24800 | 24750 | 756 |
| 563 | 20230801 | 102800 | 10608832400 | 24800 | 24750 | 24800 | 24750 | 410 |
| 564 | 20230801 | 102700 | 10598682350 | 24750 | 24750 | 24800 | 24750 | 870 |
| 565 | 20230801 | 102600 | 10577143800 | 24750 | 24800 | 24850 | 24750 | 1700 |
| 566 | 20230801 | 102500 | 10535000050 | 24850 | 24800 | 24850 | 24800 | 521 |
| 567 | 20230801 | 102400 | 10522074050 | 24800 | 24800 | 24850 | 24800 | 679 |
| 568 | 20230801 | 102300 | 10505231000 | 24850 | 24800 | 24850 | 24800 | 2475 |
| 569 | 20230801 | 102200 | 10443803950 | 24800 | 24750 | 24800 | 24700 | 1988 |
| 570 | 20230801 | 102100 | 10394600100 | 24800 | 24800 | 24800 | 24750 | 1188 |
| 571 | 20230801 | 102000 | 10365175200 | 24800 | 24700 | 24800 | 24700 | 843 |
| 572 | 20230801 | 101900 | 10344301650 | 24700 | 24700 | 24700 | 24650 | 901 |
| 573 | 20230801 | 101800 | 10322049000 | 24650 | 24700 | 24700 | 24650 | 178 |
| 574 | 20230801 | 101700 | 10317656150 | 24650 | 24750 | 24750 | 24650 | 665 |
| 575 | 20230801 | 101600 | 10301229250 | 24700 | 24600 | 24750 | 24600 | 3035 |
| 576 | 20230801 | 101500 | 10226356800 | 24600 | 24600 | 24650 | 24600 | 475 |
| 577 | 20230801 | 101400 | 10214667300 | 24600 | 24650 | 24650 | 24600 | 1168 |
| 578 | 20230801 | 101300 | 10185927950 | 24600 | 24600 | 24650 | 24600 | 646 |
| 579 | 20230801 | 101200 | 10170032350 | 24600 | 24700 | 24700 | 24600 | 1757 |
| 580 | 20230801 | 101100 | 10126752400 | 24600 | 24850 | 25150 | 24400 | 51979 |
| 581 | 20230801 | 101000 | 8848197750 | 24800 | 24750 | 24800 | 24700 | 1606 |
| 582 | 20230801 | 100900 | 8808468950 | 24750 | 24800 | 24950 | 24700 | 1258 |
| 583 | 20230801 | 100800 | 8777295250 | 25100 | 24700 | 25100 | 24650 | 19435 |
| 584 | 20230801 | 100700 | 8293594500 | 24700 | 24700 | 24750 | 24650 | 2494 |
| 585 | 20230801 | 100600 | 8231995850 | 24700 | 24700 | 24750 | 24700 | 4584 |
| 586 | 20230801 | 100500 | 8118743600 | 24700 | 24800 | 24800 | 24700 | 3866 |
| 587 | 20230801 | 100400 | 8023060750 | 24750 | 24800 | 24800 | 24750 | 838 |
| 588 | 20230801 | 100300 | 8002282700 | 24800 | 24850 | 24900 | 24750 | 3448 |
| 589 | 20230801 | 100200 | 7916685950 | 24850 | 24850 | 24900 | 24850 | 1035 |
| 590 | 20230801 | 100100 | 7890963100 | 24900 | 24900 | 24950 | 24900 | 2481 |
| 591 | 20230801 | 100000 | 7829150200 | 24900 | 24850 | 24950 | 24850 | 4888 |
| 592 | 20230801 | 095900 | 7707439550 | 24850 | 24900 | 24900 | 24750 | 3131 |
| 593 | 20230801 | 095800 | 7629738650 | 24750 | 24700 | 24850 | 24700 | 5414 |
| 594 | 20230801 | 095700 | 7495565300 | 24750 | 24750 | 24750 | 24700 | 1200 |
| 595 | 20230801 | 095600 | 7465866250 | 24750 | 24750 | 24800 | 24750 | 2113 |
| 596 | 20230801 | 095500 | 7413531050 | 24750 | 24750 | 24850 | 24700 | 3937 |
| 597 | 20230801 | 095400 | 7315960150 | 24750 | 24700 | 24750 | 24700 | 1736 |
| 598 | 20230801 | 095300 | 7273036650 | 24700 | 24800 | 24800 | 24700 | 3278 |
| 599 | 20230801 | 095200 | 7191892550 | 24800 | 24750 | 24800 | 24750 | 3536 |
| 600 | 20230801 | 095100 | 7104363900 | 24750 | 24800 | 24850 | 24750 | 4296 |
| 601 | 20230801 | 095000 | 6997871850 | 24850 | 24850 | 24850 | 24800 | 931 |
| 602 | 20230801 | 094900 | 6974767400 | 24850 | 24850 | 24850 | 24800 | 260 |
| 603 | 20230801 | 094800 | 6968317750 | 24800 | 24800 | 24850 | 24800 | 1379 |
| 604 | 20230801 | 094700 | 6934109350 | 24800 | 24850 | 24850 | 24800 | 1988 |
| 605 | 20230801 | 094600 | 6884726150 | 24850 | 24800 | 24900 | 24800 | 6804 |
| 606 | 20230801 | 094500 | 6715700250 | 24750 | 24650 | 24750 | 24650 | 2538 |
| 607 | 20230801 | 094400 | 6653034050 | 24700 | 24700 | 24700 | 24700 | 1493 |
| 608 | 20230801 | 094300 | 6616156950 | 24700 | 24700 | 24700 | 24650 | 717 |
| 609 | 20230801 | 094200 | 6598464400 | 24650 | 24550 | 24800 | 24550 | 5402 |
| 610 | 20230801 | 094100 | 6465227200 | 24550 | 24650 | 24650 | 24550 | 3120 |
| 611 | 20230801 | 094000 | 6388498250 | 24650 | 24650 | 24700 | 24600 | 2622 |
| 612 | 20230801 | 093900 | 6323908950 | 24650 | 24700 | 24700 | 24600 | 1371 |
| 613 | 20230801 | 093800 | 6290115750 | 24700 | 24650 | 24750 | 24600 | 4303 |
| 614 | 20230801 | 093700 | 6184028250 | 24650 | 24650 | 24700 | 24600 | 2835 |
| 615 | 20230801 | 093600 | 6114206350 | 24650 | 24700 | 24700 | 24600 | 3110 |
| 616 | 20230801 | 093500 | 6037538050 | 24700 | 24650 | 24700 | 24650 | 2662 |
| 617 | 20230801 | 093400 | 5971918850 | 24700 | 24700 | 24750 | 24650 | 3559 |
| 618 | 20230801 | 093300 | 5884063000 | 24700 | 24800 | 24800 | 24700 | 2028 |
| 619 | 20230801 | 093200 | 5833858650 | 24800 | 24750 | 24850 | 24750 | 1078 |
| 620 | 20230801 | 093100 | 5807110300 | 24800 | 24700 | 24850 | 24700 | 2529 |
| 621 | 20230801 | 093000 | 5744437800 | 24700 | 24750 | 24800 | 24650 | 7459 |
| 622 | 20230801 | 092900 | 5559930100 | 24750 | 24800 | 24850 | 24750 | 2330 |
| 623 | 20230801 | 092800 | 5502152800 | 24800 | 24900 | 24900 | 24800 | 7133 |
| 624 | 20230801 | 092700 | 5324763850 | 24900 | 24900 | 24950 | 24900 | 1276 |
| 625 | 20230801 | 092600 | 5292963700 | 24900 | 24950 | 25000 | 24900 | 4227 |
| 626 | 20230801 | 092500 | 5187513200 | 24950 | 24950 | 25000 | 24900 | 2812 |
| 627 | 20230801 | 092400 | 5117376150 | 25000 | 24950 | 25000 | 24900 | 2555 |
| 628 | 20230801 | 092300 | 5053641700 | 24900 | 24900 | 24950 | 24900 | 2526 |
| 629 | 20230801 | 092200 | 4990716700 | 24900 | 25000 | 25000 | 24850 | 6827 |
| 630 | 20230801 | 092100 | 4820397900 | 25000 | 24950 | 25050 | 24950 | 6152 |
| 631 | 20230801 | 092000 | 4666691850 | 24950 | 24900 | 24950 | 24850 | 3424 |
| 632 | 20230801 | 091900 | 4581436850 | 24950 | 24900 | 24950 | 24900 | 2097 |
| 633 | 20230801 | 091800 | 4529209100 | 24900 | 24800 | 24950 | 24800 | 3430 |
| 634 | 20230801 | 091700 | 4443921150 | 24800 | 24700 | 24850 | 24700 | 5265 |
| 635 | 20230801 | 091600 | 4313418350 | 24800 | 24600 | 24800 | 24600 | 9668 |
| 636 | 20230801 | 091500 | 4074664700 | 24650 | 24700 | 24700 | 24550 | 9788 |
| 637 | 20230801 | 091400 | 3833587900 | 24700 | 24700 | 24750 | 24650 | 6253 |
| 638 | 20230801 | 091300 | 3679152600 | 24700 | 24750 | 24750 | 24650 | 4616 |
| 639 | 20230801 | 091200 | 3565139400 | 24700 | 24700 | 24750 | 24650 | 2838 |
| 640 | 20230801 | 091100 | 3495040750 | 24700 | 24750 | 24750 | 24650 | 4778 |
| 641 | 20230801 | 091000 | 3377026850 | 24750 | 24850 | 24950 | 24700 | 4467 |
| 642 | 20230801 | 090900 | 3266187950 | 24800 | 24550 | 24850 | 24550 | 8766 |
| 643 | 20230801 | 090800 | 3049673050 | 24600 | 24650 | 24650 | 24500 | 9159 |
| 644 | 20230801 | 090700 | 2824759200 | 24700 | 24750 | 24800 | 24450 | 17282 |
| 645 | 20230801 | 090600 | 2399600600 | 24800 | 25050 | 25050 | 24750 | 19397 |
| 646 | 20230801 | 090500 | 1916029050 | 25050 | 25200 | 25300 | 25000 | 14974 |
| 647 | 20230801 | 090400 | 1539797200 | 25300 | 25350 | 25350 | 25200 | 8576 |
| 648 | 20230801 | 090300 | 1323014850 | 25400 | 25400 | 25400 | 25300 | 6389 |
| 649 | 20230801 | 090200 | 1160895100 | 25400 | 25300 | 25400 | 25300 | 9519 |
| 650 | 20230801 | 090100 | 919577850 | 25250 | 25500 | 25500 | 25200 | 18275 |
| 651 | 20230801 | 090000 | 456110750 | 25500 | 25350 | 25500 | 25350 | 17965 |