58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 160752 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 150755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 140757 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 130756 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 120754 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 110752 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 100756 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 090802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240318 | 0.00 | 2965 | 20240318 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240328 | 2965 | 0.00 | 20240328 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 10 | 20250327 | 161858 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 150754 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 140753 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 130751 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 120758 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 110755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 100750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 090755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240315 | 0.00 | 2965 | 20240315 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240327 | 2965 | 0.00 | 20240327 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 18 | 20250326 | 160744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 150747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 140746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 130748 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 120751 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 110748 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 100749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 090748 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240314 | 0.00 | 2965 | 20240314 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240326 | 2965 | 0.00 | 20240326 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 26 | 20250325 | 160743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 150745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 140742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 130742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 120743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 110742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 100753 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 090749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240313 | 0.00 | 2965 | 20240313 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 34 | 20250324 | 160741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 150746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 140746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 130746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 120747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 110745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 100742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 090745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240312 | 0.00 | 2965 | 20240312 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240325 | 2965 | 0.00 | 20240325 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 42 | 20250321 | 160800 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 150744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 140744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 130745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 120745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 110745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 100746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 090749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240311 | 0.00 | 2965 | 20240311 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240321 | 2965 | 0.00 | 20240321 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 50 | 20250320 | 161228 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 150743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 140746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 130745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 120743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 110744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 100742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 090746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240308 | 0.00 | 2965 | 20240308 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240320 | 2965 | 0.00 | 20240320 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 58 | 20250319 | 160740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 150742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 140744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 130741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 120742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 110741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 100742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 090745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240307 | 0.00 | 2965 | 20240307 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240319 | 2965 | 0.00 | 20240319 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 66 | 20250318 | 160738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 150742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 140740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 130738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 120739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 110737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 100740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 090743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240306 | 0.00 | 2965 | 20240306 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 74 | 20250317 | 160737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 150737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 140738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 130737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 120736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 110738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 100737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 090738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240305 | 0.00 | 2965 | 20240305 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240318 | 2965 | 0.00 | 20240318 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 82 | 20250314 | 160734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 150740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 140735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 130733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 120737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 110735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 100735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 090738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240304 | 0.00 | 2965 | 20240304 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240314 | 2965 | 0.00 | 20240314 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 90 | 20250313 | 160730 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 150731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 140730 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 130731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 120731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 110731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 100730 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 090731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240229 | 0.00 | 2965 | 20240229 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240313 | 2965 | 0.00 | 20240313 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 98 | 20250312 | 160726 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 150728 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 140726 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 130726 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 120728 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 110723 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 100724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 090729 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240228 | 0.00 | 2965 | 20240228 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240312 | 2965 | 0.00 | 20240312 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 106 | 20250311 | 160720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 150723 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 140723 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 130723 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 120722 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 110721 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 100724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 090724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240227 | 0.00 | 2965 | 20240227 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 114 | 20250310 | 160717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 150721 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 140720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 130718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 120718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 110717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 100718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 090719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240226 | 0.00 | 2965 | 20240226 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240311 | 2965 | 0.00 | 20240311 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 122 | 20250307 | 160716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 150719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 140717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 130718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 120718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 110717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 100715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 090720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240223 | 0.00 | 2965 | 20240223 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240307 | 2965 | 0.00 | 20240307 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 130 | 20250306 | 160714 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 150712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 140712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 130713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 120712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 110709 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 100712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 090716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240222 | 0.00 | 2965 | 20240222 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240306 | 2965 | 0.00 | 20240306 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 138 | 20250305 | 160704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 150708 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 140706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 130704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 120706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 110702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 100706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 090703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240221 | 0.00 | 2965 | 20240221 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240305 | 2965 | 0.00 | 20240305 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 146 | 20250304 | 160658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 150653 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 140658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 130656 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 120655 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 110656 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 100652 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 090651 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240220 | 0.00 | 2965 | 20240220 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240304 | 2965 | 0.00 | 20240304 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N |