KissMeData/096610/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
3	20250430	150742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
4	20250430	140742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
5	20250430	130741	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
6	20250430	120745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
7	20250430	110742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
8	20250430	100745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
9	20250430	090745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240419	0.00	2965	20240419	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240430	2965	0.00	20240430	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
10	20250429	160735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
11	20250429	150738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
12	20250429	140739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
13	20250429	130739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
14	20250429	120741	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
15	20250429	110739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
16	20250429	100741	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
17	20250429	090742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240418	0.00	2965	20240418	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
18	20250428	160734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
19	20250428	150738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
20	20250428	140737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
21	20250428	130737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
22	20250428	120735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
23	20250428	110736	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
24	20250428	100734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
25	20250428	090737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240417	0.00	2965	20240417	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240429	2965	0.00	20240429	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
26	20250425	160734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
27	20250425	150738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
28	20250425	140738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
29	20250425	130739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
30	20250425	120735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
31	20250425	110737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
32	20250425	100736	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
33	20250425	090740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240416	0.00	2965	20240416	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240425	2965	0.00	20240425	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
34	20250424	160726	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
35	20250424	150735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
36	20250424	140735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
37	20250424	130734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
38	20250424	120733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
39	20250424	110733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
40	20250424	100733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
41	20250424	090738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240415	0.00	2965	20240415	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240424	2965	0.00	20240424	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
42	20250423	160719	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
43	20250423	150733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
44	20250423	140732	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
45	20250423	130730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
46	20250423	120733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
47	20250423	110733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
48	20250423	100736	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
49	20250423	090739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240412	0.00	2965	20240412	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240423	2965	0.00	20240423	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
50	20250422	160716	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
51	20250422	150730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
52	20250422	140729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
53	20250422	130727	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
54	20250422	120728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
55	20250422	110728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
56	20250422	100728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
57	20250422	090730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.03	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240411	0.00	2965	20240411	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		874696	N	N	0	N	00	N
58	20250421	160713	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
59	20250421	150726	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
60	20250421	140726	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
61	20250421	130725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
62	20250421	120725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
63	20250421	110725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
64	20250421	100720	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
65	20250421	090744	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240409	0.00	2965	20240409	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240422	2965	0.00	20240422	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
66	20250418	160713	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
67	20250418	150722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
68	20250418	140725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
69	20250418	130724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
70	20250418	120721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
71	20250418	110725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
72	20250418	100724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
73	20250418	090728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240408	0.00	2965	20240408	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240418	2965	0.00	20240418	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
74	20250417	160718	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
75	20250417	150724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
76	20250417	140728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
77	20250417	130725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
78	20250417	120724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
79	20250417	110723	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
80	20250417	100723	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
81	20250417	090727	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240405	0.00	2965	20240405	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240417	2965	0.00	20240417	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
82	20250416	160715	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
83	20250416	150724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
84	20250416	140723	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
85	20250416	130722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
86	20250416	120724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
87	20250416	110722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
88	20250416	100722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
89	20250416	090728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240404	0.00	2965	20240404	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240416	2965	0.00	20240416	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
90	20250415	160714	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
91	20250415	150721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
92	20250415	140720	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
93	20250415	130721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
94	20250415	120719	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
95	20250415	110721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
96	20250415	100720	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
97	20250415	090724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240403	0.00	2965	20240403	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
98	20250414	160713	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
99	20250414	150719	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
100	20250414	140717	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
101	20250414	130716	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
102	20250414	120718	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
103	20250414	110714	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
104	20250414	100716	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
105	20250414	090717	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240402	0.00	2965	20240402	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240415	2965	0.00	20240415	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
106	20250411	160709	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
107	20250411	150715	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
108	20250411	140714	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
109	20250411	130715	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
110	20250411	120716	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
111	20250411	110715	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
112	20250411	100717	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
113	20250411	090719	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240401	0.00	2965	20240401	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
114	20250410	160711	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
115	20250410	150714	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
116	20250410	140713	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
117	20250410	130712	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
118	20250410	120713	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
119	20250410	110712	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
120	20250410	100712	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
121	20250410	090716	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240329	0.00	2965	20240329	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240411	2965	0.00	20240411	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
122	20250409	160709	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
123	20250409	150539	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
124	20250409	140706	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
125	20250409	130704	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
126	20250409	120706	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
127	20250409	110703	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
128	20250409	100708	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
129	20250409	090711	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240328	0.00	2965	20240328	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240409	2965	0.00	20240409	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
130	20250408	160659	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
131	20250408	150704	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
132	20250408	140702	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
133	20250408	130700	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
134	20250408	120703	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
135	20250408	110702	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
136	20250408	100702	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
137	20250408	090704	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240327	0.00	2965	20240327	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
138	20250407	160654	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
139	20250407	150700	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
140	20250407	140657	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
141	20250407	130656	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
142	20250407	120656	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
143	20250407	110657	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
144	20250407	100656	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
145	20250407	090658	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240326	0.00	2965	20240326	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240408	2965	0.00	20240408	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
146	20250404	160654	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
147	20250404	150700	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
148	20250404	140702	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
149	20250404	130701	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
150	20250404	120655	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
151	20250404	110659	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
152	20250404	100659	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
153	20250404	090702	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240325	0.00	2965	20240325	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240404	2965	0.00	20240404	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
154	20250403	160648	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
155	20250403	150653	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
156	20250403	140653	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
157	20250403	130653	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
158	20250403	120651	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
159	20250403	110654	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
160	20250403	100655	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
161	20250403	090655	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-18.19	4.33	12	0.00	-163.00	685.00	2965	20240322	0.00	2965	20240322	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240403	2965	0.00	20240403	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
162	20250402	160639	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
163	20250402	150639	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
164	20250402	140640	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
165	20250402	130643	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
166	20250402	120641	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
167	20250402	110640	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
168	20250402	100639	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
169	20250402	090646	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240321	0.00	2965	20240321	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240402	2965	0.00	20240402	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
170	20250401	160645	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
171	20250401	150644	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
172	20250401	140644	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
173	20250401	130645	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
174	20250401	120645	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
175	20250401	110632	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
176	20250401	100634	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N
177	20250401	090637	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	2965	20240320	0.00	2965	20240320	0.00	2965	0.00	20250102	2965	0.00	20250102	2965	0.00	20240401	2965	0.00	20240401	0.00	Y	096610	500	86 억		871317	N	N	0	N	00	N