25 KiB
25 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160616 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 3 | 20250516 | 150625 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 4 | 20250516 | 140621 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 5 | 20250516 | 130620 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 6 | 20250516 | 120622 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 7 | 20250516 | 110559 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 8 | 20250516 | 100624 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 9 | 20250516 | 090625 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240503 | 0.00 | 2965 | 20240503 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 10 | 20250515 | 160707 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 11 | 20250515 | 150714 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 12 | 20250515 | 140715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 13 | 20250515 | 130713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 14 | 20250515 | 120715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 15 | 20250515 | 110715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 16 | 20250515 | 100714 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 17 | 20250515 | 090718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240502 | 0.00 | 2965 | 20240502 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240516 | 2965 | 0.00 | 20240516 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 18 | 20250514 | 160711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 19 | 20250514 | 150715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 20 | 20250514 | 140713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 21 | 20250514 | 130713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 22 | 20250514 | 120713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 23 | 20250514 | 110712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 24 | 20250514 | 100713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 25 | 20250514 | 090717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240430 | 0.00 | 2965 | 20240430 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240514 | 2965 | 0.00 | 20240514 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 26 | 20250513 | 160700 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 27 | 20250513 | 150709 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 28 | 20250513 | 140710 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 29 | 20250513 | 130710 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 30 | 20250513 | 120712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 31 | 20250513 | 110711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 32 | 20250513 | 100713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 33 | 20250513 | 090715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240429 | 0.00 | 2965 | 20240429 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 34 | 20250512 | 160658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 35 | 20250512 | 150706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 36 | 20250512 | 140704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 37 | 20250512 | 130705 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 38 | 20250512 | 120705 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 39 | 20250512 | 110704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 40 | 20250512 | 100702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 41 | 20250512 | 090704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240426 | 0.00 | 2965 | 20240426 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240513 | 2965 | 0.00 | 20240513 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 42 | 20250509 | 160658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 43 | 20250509 | 150705 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 44 | 20250509 | 140702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 45 | 20250509 | 130702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 46 | 20250509 | 120703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 47 | 20250509 | 110701 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 48 | 20250509 | 100704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 49 | 20250509 | 090706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240425 | 0.00 | 2965 | 20240425 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240509 | 2965 | 0.00 | 20240509 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 50 | 20250508 | 160653 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 51 | 20250508 | 150702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 52 | 20250508 | 140659 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 53 | 20250508 | 130700 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 54 | 20250508 | 120658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 55 | 20250508 | 110656 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 56 | 20250508 | 100658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 57 | 20250508 | 090702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240424 | 0.00 | 2965 | 20240424 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240508 | 2965 | 0.00 | 20240508 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 58 | 20250502 | 160652 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 59 | 20250502 | 150658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 60 | 20250502 | 140657 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 61 | 20250502 | 130658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 62 | 20250502 | 120657 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 63 | 20250502 | 110657 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 64 | 20250502 | 100655 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N | |||
| 65 | 20250502 | 090658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.03 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -18.19 | 4.33 | 12 | 0.00 | -163.00 | 685.00 | 2965 | 20240422 | 0.00 | 2965 | 20240422 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240502 | 2965 | 0.00 | 20240502 | 0.00 | Y | 096610 | 500 | 86 억 | 874696 | N | N | 0 | N | 00 | N |