39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 3 | 20250331 | 200700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20250331 | 200600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20250331 | 200500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20250331 | 200400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20250331 | 200300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20250331 | 200200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20250331 | 200100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20250331 | 200000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20250331 | 195900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20250331 | 195800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20250331 | 195700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20250331 | 195600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20250331 | 195500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20250331 | 195400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20250331 | 195300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20250331 | 195200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20250331 | 195100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20250331 | 195000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20250331 | 194900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20250331 | 194800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20250331 | 194700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20250331 | 194600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20250331 | 194500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20250331 | 194400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20250331 | 194300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20250331 | 194200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20250331 | 194100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20250331 | 194000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20250331 | 193900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20250331 | 193800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 33 | 20250331 | 193700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20250331 | 193600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20250331 | 193500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20250331 | 193400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20250331 | 193300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20250331 | 193200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20250331 | 193100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20250331 | 193000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20250331 | 192900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20250331 | 192800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20250331 | 192700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20250331 | 192600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20250331 | 192500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20250331 | 192400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20250331 | 192300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20250331 | 192200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20250331 | 192100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20250331 | 192000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20250331 | 191900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20250331 | 191800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20250331 | 191700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20250331 | 191600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20250331 | 191500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20250331 | 191400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20250331 | 191300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20250331 | 191200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20250331 | 191100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20250331 | 191000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20250331 | 190900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20250331 | 190800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 63 | 20250331 | 190700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20250331 | 190600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20250331 | 190500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20250331 | 190400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20250331 | 190300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20250331 | 190200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20250331 | 190100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20250331 | 190000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20250331 | 185900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20250331 | 185800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20250331 | 185700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20250331 | 185600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20250331 | 185500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20250331 | 185400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20250331 | 185300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20250331 | 185200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20250331 | 185100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20250331 | 185000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20250331 | 184900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20250331 | 184800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20250331 | 184700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20250331 | 184600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20250331 | 184500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20250331 | 184400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20250331 | 184300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20250331 | 184200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20250331 | 184100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20250331 | 184000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20250331 | 183900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20250331 | 183800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 93 | 20250331 | 183700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20250331 | 183600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20250331 | 183500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20250331 | 183400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20250331 | 183300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20250331 | 183200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20250331 | 183100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20250331 | 183000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20250331 | 182900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20250331 | 182800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20250331 | 182700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20250331 | 182600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20250331 | 182500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20250331 | 182400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20250331 | 182300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20250331 | 182200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20250331 | 182100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20250331 | 182000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20250331 | 181900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20250331 | 181800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20250331 | 181700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20250331 | 181600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20250331 | 181500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20250331 | 181400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20250331 | 181300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20250331 | 181200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20250331 | 181100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20250331 | 181000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20250331 | 180900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20250331 | 180800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 123 | 20250331 | 180700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20250331 | 180600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20250331 | 180500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20250331 | 180400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20250331 | 180300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20250331 | 180200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20250331 | 180100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20250331 | 180000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20250331 | 175900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20250331 | 175800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20250331 | 175700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20250331 | 175600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20250331 | 175500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20250331 | 175400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20250331 | 175300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20250331 | 175200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20250331 | 175100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20250331 | 175000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20250331 | 174900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20250331 | 174800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20250331 | 174700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20250331 | 174600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20250331 | 174500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20250331 | 174400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20250331 | 174300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20250331 | 174200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20250331 | 174100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20250331 | 174000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20250331 | 173900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20250331 | 173800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 153 | 20250331 | 173700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20250331 | 173600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20250331 | 173500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20250331 | 173400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20250331 | 173300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20250331 | 173200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20250331 | 173100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20250331 | 173000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20250331 | 172900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20250331 | 172800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20250331 | 172700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20250331 | 172600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20250331 | 172500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20250331 | 172400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20250331 | 172300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20250331 | 172200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20250331 | 172100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20250331 | 172000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20250331 | 171900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20250331 | 171800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20250331 | 171700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20250331 | 171600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20250331 | 171500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20250331 | 171400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20250331 | 171300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20250331 | 171200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20250331 | 171100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20250331 | 171000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20250331 | 170900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20250331 | 170800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 183 | 20250331 | 170700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20250331 | 170600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20250331 | 170500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20250331 | 170400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20250331 | 170300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20250331 | 170200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20250331 | 170100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20250331 | 170000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20250331 | 165900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20250331 | 165800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20250331 | 165700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20250331 | 165600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20250331 | 165500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20250331 | 165400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20250331 | 165300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20250331 | 165200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20250331 | 165100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20250331 | 165000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20250331 | 164900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20250331 | 164800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20250331 | 164700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20250331 | 164600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20250331 | 164500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20250331 | 164400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20250331 | 164300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20250331 | 164200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20250331 | 164100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20250331 | 164000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20250331 | 163900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20250331 | 163800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 213 | 20250331 | 163700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20250331 | 163600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20250331 | 163500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20250331 | 163400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20250331 | 163300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20250331 | 163200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20250331 | 163100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20250331 | 163000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20250331 | 162900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20250331 | 162800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20250331 | 162700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20250331 | 162600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20250331 | 162500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20250331 | 162400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20250331 | 162300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20250331 | 162200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20250331 | 162100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20250331 | 162000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20250331 | 161900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20250331 | 161800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20250331 | 161700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20250331 | 161600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20250331 | 161500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20250331 | 161400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20250331 | 161300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20250331 | 161200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20250331 | 161100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20250331 | 161000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20250331 | 160900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20250331 | 160800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 243 | 20250331 | 160700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20250331 | 160600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20250331 | 160500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20250331 | 160400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20250331 | 160300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20250331 | 160200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20250331 | 160100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20250331 | 160000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20250331 | 155900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20250331 | 155800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20250331 | 155700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20250331 | 155600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20250331 | 155500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20250331 | 155400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20250331 | 155300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20250331 | 155200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20250331 | 155100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20250331 | 155000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20250331 | 154900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20250331 | 154800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20250331 | 154700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20250331 | 154600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20250331 | 154500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20250331 | 154400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20250331 | 154300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20250331 | 154200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20250331 | 154100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20250331 | 154000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20250331 | 153900 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20250331 | 153800 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 273 | 20250331 | 153700 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20250331 | 153600 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20250331 | 153500 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20250331 | 153400 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20250331 | 153300 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20250331 | 153200 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 279 | 20250331 | 153100 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 0 |
| 280 | 20250331 | 153000 | 36839141850 | 112400 | 112400 | 112400 | 112400 | 25194 |
| 281 | 20250331 | 152900 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20250331 | 152800 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20250331 | 152700 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20250331 | 152600 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 285 | 20250331 | 152500 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20250331 | 152400 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20250331 | 152300 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20250331 | 152200 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20250331 | 152100 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 290 | 20250331 | 152000 | 34007336250 | 111900 | 111900 | 111900 | 111900 | 0 |
| 291 | 20250331 | 151900 | 34007336250 | 111900 | 111800 | 112000 | 111700 | 1064 |
| 292 | 20250331 | 151800 | 33888346350 | 111800 | 111700 | 112000 | 111600 | 2575 |
| 293 | 20250331 | 151700 | 33600669450 | 111800 | 111700 | 111900 | 111600 | 2349 |
| 294 | 20250331 | 151600 | 33338270950 | 111700 | 111800 | 111900 | 111700 | 1974 |
| 295 | 20250331 | 151500 | 33117564950 | 111900 | 111800 | 112200 | 111700 | 3203 |
| 296 | 20250331 | 151400 | 32759368700 | 111800 | 111900 | 111900 | 111700 | 3455 |
| 297 | 20250331 | 151300 | 32373054950 | 111900 | 112100 | 112100 | 111800 | 1827 |
| 298 | 20250331 | 151200 | 32168489950 | 112000 | 112000 | 112100 | 111900 | 2477 |
| 299 | 20250331 | 151100 | 31891102650 | 112100 | 112100 | 112100 | 111900 | 1535 |
| 300 | 20250331 | 151000 | 31719185850 | 112100 | 112100 | 112200 | 111900 | 1915 |
| 301 | 20250331 | 150900 | 31504660850 | 112000 | 111900 | 112100 | 111900 | 2525 |
| 302 | 20250331 | 150800 | 31221826650 | 112000 | 112100 | 112100 | 111900 | 1478 |
| 303 | 20250331 | 150700 | 31056310600 | 112100 | 112200 | 112200 | 112000 | 1215 |
| 304 | 20250331 | 150600 | 30920197800 | 112100 | 112200 | 112200 | 112000 | 3894 |
| 305 | 20250331 | 150500 | 30483591300 | 112100 | 112400 | 112400 | 112100 | 791 |
| 306 | 20250331 | 150400 | 30394785900 | 112400 | 112500 | 112500 | 112300 | 595 |
| 307 | 20250331 | 150300 | 30327899200 | 112400 | 112400 | 112500 | 112300 | 2646 |
| 308 | 20250331 | 150200 | 30030558000 | 112500 | 112600 | 112600 | 112400 | 1361 |
| 309 | 20250331 | 150100 | 29877389650 | 112500 | 112700 | 112700 | 112500 | 917 |
| 310 | 20250331 | 150000 | 29774133150 | 112500 | 112600 | 112800 | 112500 | 3548 |
| 311 | 20250331 | 145900 | 29374274050 | 112600 | 112500 | 112800 | 112500 | 4929 |
| 312 | 20250331 | 145800 | 28819149100 | 112500 | 112900 | 112900 | 112500 | 1253 |
| 313 | 20250331 | 145700 | 28677881200 | 112900 | 113000 | 113100 | 112900 | 1980 |
| 314 | 20250331 | 145600 | 28454185500 | 113100 | 113100 | 113100 | 113000 | 1396 |
| 315 | 20250331 | 145500 | 28296401400 | 113100 | 113100 | 113200 | 113100 | 747 |
| 316 | 20250331 | 145400 | 28211913900 | 113100 | 113100 | 113200 | 113100 | 452 |
| 317 | 20250331 | 145300 | 28160780200 | 113200 | 113100 | 113200 | 113100 | 462 |
| 318 | 20250331 | 145200 | 28108527600 | 113150 | 113100 | 113200 | 113100 | 392 |
| 319 | 20250331 | 145100 | 28064190450 | 113100 | 113100 | 113150 | 113100 | 358 |
| 320 | 20250331 | 145000 | 28023699900 | 113100 | 113100 | 113200 | 113100 | 935 |
| 321 | 20250331 | 144900 | 27917902850 | 113100 | 113100 | 113200 | 113100 | 467 |
| 322 | 20250331 | 144800 | 27865065700 | 113200 | 113100 | 113200 | 113100 | 390 |
| 323 | 20250331 | 144700 | 27820952550 | 113100 | 113100 | 113200 | 113100 | 409 |
| 324 | 20250331 | 144600 | 27774693400 | 113100 | 113200 | 113200 | 113100 | 399 |
| 325 | 20250331 | 144500 | 27729559000 | 113100 | 113200 | 113300 | 113100 | 457 |
| 326 | 20250331 | 144400 | 27677838750 | 113200 | 113200 | 113300 | 113100 | 579 |
| 327 | 20250331 | 144300 | 27612298950 | 113200 | 113200 | 113300 | 113100 | 856 |
| 328 | 20250331 | 144200 | 27515417050 | 113200 | 113300 | 113600 | 113200 | 918 |
| 329 | 20250331 | 144100 | 27411375550 | 113300 | 113150 | 113500 | 113000 | 10307 |
| 330 | 20250331 | 144000 | 26245259800 | 113100 | 113100 | 113200 | 113100 | 302 |
| 331 | 20250331 | 143900 | 26211100700 | 113100 | 113200 | 113200 | 113100 | 1194 |
| 332 | 20250331 | 143800 | 26076016350 | 113100 | 113300 | 113400 | 113100 | 1874 |
| 333 | 20250331 | 143700 | 25863884400 | 113300 | 113300 | 113400 | 113300 | 318 |
| 334 | 20250331 | 143600 | 25827850500 | 113300 | 113300 | 113400 | 113300 | 478 |
| 335 | 20250331 | 143500 | 25773677600 | 113300 | 113300 | 113400 | 113300 | 391 |
| 336 | 20250331 | 143400 | 25729369000 | 113300 | 113300 | 113400 | 113300 | 253 |
| 337 | 20250331 | 143300 | 25700703300 | 113400 | 113400 | 113400 | 113300 | 2609 |
| 338 | 20250331 | 143200 | 25404862900 | 113400 | 113400 | 113500 | 113300 | 675 |
| 339 | 20250331 | 143100 | 25328353200 | 113500 | 113450 | 113500 | 113400 | 886 |
| 340 | 20250331 | 143000 | 25227878550 | 113450 | 113400 | 113500 | 113400 | 247 |
| 341 | 20250331 | 142900 | 25199863200 | 113400 | 113450 | 113500 | 113400 | 400 |
| 342 | 20250331 | 142800 | 25154491350 | 113450 | 113400 | 113450 | 113400 | 325 |
| 343 | 20250331 | 142700 | 25117635700 | 113400 | 113400 | 113500 | 113400 | 530 |
| 344 | 20250331 | 142600 | 25057499900 | 113400 | 113500 | 113600 | 113400 | 1218 |
| 345 | 20250331 | 142500 | 24919311100 | 113500 | 113500 | 113600 | 113500 | 474 |
| 346 | 20250331 | 142400 | 24865500150 | 113500 | 113500 | 113600 | 113500 | 308 |
| 347 | 20250331 | 142300 | 24830539350 | 113500 | 113500 | 113600 | 113500 | 684 |
| 348 | 20250331 | 142200 | 24752869450 | 113600 | 113700 | 113750 | 113500 | 2423 |
| 349 | 20250331 | 142100 | 24477508300 | 113700 | 113700 | 113800 | 113700 | 524 |
| 350 | 20250331 | 142000 | 24417907100 | 113700 | 113800 | 113800 | 113700 | 611 |
| 351 | 20250331 | 141900 | 24348402800 | 113700 | 113800 | 113800 | 113700 | 1261 |
| 352 | 20250331 | 141800 | 24204923100 | 113800 | 113800 | 113900 | 113800 | 491 |
| 353 | 20250331 | 141700 | 24149034750 | 113800 | 113800 | 113900 | 113800 | 264 |
| 354 | 20250331 | 141600 | 24118989000 | 113800 | 113900 | 113900 | 113800 | 119 |
| 355 | 20250331 | 141500 | 24105444400 | 113800 | 113850 | 113900 | 113800 | 744 |
| 356 | 20250331 | 141400 | 24020774100 | 113800 | 113800 | 113900 | 113800 | 366 |
| 357 | 20250331 | 141300 | 23979109350 | 113800 | 113850 | 113900 | 113800 | 138 |
| 358 | 20250331 | 141200 | 23963403450 | 113850 | 114000 | 114050 | 113800 | 2079 |
| 359 | 20250331 | 141100 | 23726473950 | 114000 | 114000 | 114100 | 114000 | 1833 |
| 360 | 20250331 | 141000 | 23517338000 | 114000 | 114050 | 114050 | 114000 | 178 |
| 361 | 20250331 | 140900 | 23497045500 | 114050 | 114000 | 114050 | 114000 | 214 |
| 362 | 20250331 | 140800 | 23472649200 | 114100 | 114050 | 114100 | 114000 | 1591 |
| 363 | 20250331 | 140700 | 23291125350 | 114000 | 114000 | 114100 | 114000 | 150 |
| 364 | 20250331 | 140600 | 23274024000 | 114000 | 114000 | 114100 | 114000 | 877 |
| 365 | 20250331 | 140500 | 23173974650 | 114000 | 114050 | 114100 | 114000 | 331 |
| 366 | 20250331 | 140400 | 23136215550 | 114000 | 114050 | 114100 | 114000 | 300 |
| 367 | 20250331 | 140300 | 23102000150 | 114000 | 114000 | 114100 | 114000 | 335 |
| 368 | 20250331 | 140200 | 23063794450 | 114000 | 114000 | 114050 | 114000 | 216 |
| 369 | 20250331 | 140100 | 23039169150 | 114050 | 114000 | 114050 | 114000 | 254 |
| 370 | 20250331 | 140000 | 23010212350 | 114000 | 114000 | 114050 | 114000 | 277 |
| 371 | 20250331 | 135900 | 22978633950 | 114000 | 114000 | 114050 | 114000 | 154 |
| 372 | 20250331 | 135800 | 22961077800 | 114000 | 114000 | 114050 | 114000 | 142 |
| 373 | 20250331 | 135700 | 22944889200 | 114000 | 114000 | 114050 | 114000 | 95 |
| 374 | 20250331 | 135600 | 22934058950 | 114000 | 114000 | 114100 | 114000 | 251 |
| 375 | 20250331 | 135500 | 22905441950 | 114000 | 114000 | 114100 | 114000 | 242 |
| 376 | 20250331 | 135400 | 22877846700 | 114050 | 114000 | 114100 | 114000 | 136 |
| 377 | 20250331 | 135300 | 22862339050 | 114000 | 114000 | 114050 | 114000 | 220 |
| 378 | 20250331 | 135200 | 22837258850 | 114000 | 114100 | 114100 | 114000 | 132 |
| 379 | 20250331 | 135100 | 22822208200 | 114100 | 114000 | 114100 | 114000 | 159 |
| 380 | 20250331 | 135000 | 22804080650 | 114000 | 114000 | 114100 | 114000 | 197 |
| 381 | 20250331 | 134900 | 22781618800 | 114000 | 114000 | 114100 | 114000 | 150 |
| 382 | 20250331 | 134800 | 22764518200 | 114000 | 114000 | 114100 | 114000 | 419 |
| 383 | 20250331 | 134700 | 22716726100 | 114000 | 114000 | 114050 | 114000 | 181 |
| 384 | 20250331 | 134600 | 22696091850 | 114050 | 114000 | 114050 | 114000 | 300 |
| 385 | 20250331 | 134500 | 22661891300 | 114050 | 114000 | 114050 | 114000 | 223 |
| 386 | 20250331 | 134400 | 22636469100 | 114000 | 114000 | 114050 | 114000 | 258 |
| 387 | 20250331 | 134300 | 22607056600 | 114000 | 114000 | 114100 | 114000 | 101 |
| 388 | 20250331 | 134200 | 22595541000 | 114000 | 114050 | 114100 | 114000 | 211 |
| 389 | 20250331 | 134100 | 22571483750 | 114000 | 114000 | 114050 | 114000 | 148 |
| 390 | 20250331 | 134000 | 22554611500 | 114000 | 114000 | 114100 | 114000 | 244 |
| 391 | 20250331 | 133900 | 22526783650 | 114000 | 114000 | 114100 | 114000 | 150 |
| 392 | 20250331 | 133800 | 22509681450 | 114000 | 114000 | 114100 | 114000 | 81 |
| 393 | 20250331 | 133700 | 22500447150 | 114000 | 114000 | 114000 | 114000 | 95 |
| 394 | 20250331 | 133600 | 22489617150 | 114000 | 114000 | 114100 | 114000 | 947 |
| 395 | 20250331 | 133500 | 22381578200 | 114000 | 114000 | 114050 | 114000 | 212 |
| 396 | 20250331 | 133400 | 22357408650 | 114000 | 114000 | 114000 | 114000 | 260 |
| 397 | 20250331 | 133300 | 22327768650 | 114000 | 114050 | 114050 | 114000 | 90 |
| 398 | 20250331 | 133200 | 22317508200 | 114000 | 114000 | 114050 | 114000 | 76 |
| 399 | 20250331 | 133100 | 22308844100 | 114000 | 114000 | 114100 | 114000 | 113 |
| 400 | 20250331 | 133000 | 22295958850 | 114000 | 114000 | 114100 | 114000 | 347 |
| 401 | 20250331 | 132900 | 22256377550 | 114050 | 114000 | 114100 | 114000 | 52 |
| 402 | 20250331 | 132800 | 22250449200 | 114000 | 114000 | 114100 | 114000 | 950 |
| 403 | 20250331 | 132700 | 22142063650 | 114000 | 114050 | 114100 | 114000 | 134 |
| 404 | 20250331 | 132600 | 22126785050 | 114000 | 114000 | 114050 | 114000 | 72 |
| 405 | 20250331 | 132500 | 22118576850 | 114000 | 114000 | 114050 | 114000 | 105 |
| 406 | 20250331 | 132400 | 22106606600 | 114000 | 113900 | 114100 | 113900 | 2171 |
| 407 | 20250331 | 132300 | 21859113600 | 113900 | 114050 | 114100 | 113900 | 299 |
| 408 | 20250331 | 132200 | 21825026600 | 114000 | 114000 | 114050 | 114000 | 293 |
| 409 | 20250331 | 132100 | 21791624100 | 114000 | 114000 | 114100 | 114000 | 223 |
| 410 | 20250331 | 132000 | 21766189150 | 114000 | 114000 | 114050 | 114000 | 364 |
| 411 | 20250331 | 131900 | 21724691950 | 114000 | 114000 | 114050 | 114000 | 91 |
| 412 | 20250331 | 131800 | 21714317600 | 114000 | 114050 | 114050 | 114000 | 65 |
| 413 | 20250331 | 131700 | 21706907200 | 114000 | 114000 | 114050 | 114000 | 82 |
| 414 | 20250331 | 131600 | 21697558950 | 114000 | 114000 | 114050 | 114000 | 134 |
| 415 | 20250331 | 131500 | 21682281600 | 114000 | 114050 | 114050 | 114000 | 111 |
| 416 | 20250331 | 131400 | 21669626450 | 114000 | 114150 | 114150 | 114000 | 319 |
| 417 | 20250331 | 131300 | 21633229000 | 114100 | 114100 | 114150 | 114100 | 100 |
| 418 | 20250331 | 131200 | 21621818950 | 114150 | 114100 | 114150 | 114100 | 56 |
| 419 | 20250331 | 131100 | 21615428750 | 114100 | 114100 | 114200 | 114100 | 128 |
| 420 | 20250331 | 131000 | 21600818750 | 114100 | 114000 | 114100 | 114000 | 1245 |
| 421 | 20250331 | 130900 | 21458777950 | 114000 | 114000 | 114050 | 114000 | 61 |
| 422 | 20250331 | 130800 | 21451823150 | 114100 | 113950 | 114100 | 113900 | 1244 |
| 423 | 20250331 | 130700 | 21309959250 | 114000 | 114050 | 114100 | 114000 | 127 |
| 424 | 20250331 | 130600 | 21295479950 | 114000 | 114000 | 114100 | 114000 | 71 |
| 425 | 20250331 | 130500 | 21287384250 | 114000 | 114050 | 114100 | 114000 | 172 |
| 426 | 20250331 | 130400 | 21267764400 | 114000 | 114300 | 114300 | 114000 | 831 |
| 427 | 20250331 | 130300 | 21172806200 | 114300 | 114300 | 114300 | 114250 | 401 |
| 428 | 20250331 | 130200 | 21126973150 | 114300 | 114200 | 114400 | 114200 | 813 |
| 429 | 20250331 | 130100 | 21034005150 | 114200 | 113800 | 114200 | 113800 | 5859 |
| 430 | 20250331 | 130000 | 20366086200 | 113800 | 113900 | 113900 | 113800 | 108 |
| 431 | 20250331 | 125900 | 20353790250 | 113800 | 113850 | 113900 | 113800 | 261 |
| 432 | 20250331 | 125800 | 20324080750 | 113800 | 113800 | 113900 | 113800 | 180 |
| 433 | 20250331 | 125700 | 20303591700 | 113800 | 113900 | 113900 | 113800 | 91 |
| 434 | 20250331 | 125600 | 20293232800 | 113900 | 113850 | 113900 | 113800 | 277 |
| 435 | 20250331 | 125500 | 20261702800 | 113850 | 114000 | 114000 | 113800 | 4471 |
| 436 | 20250331 | 125400 | 19752189650 | 114000 | 114100 | 114100 | 114000 | 140 |
| 437 | 20250331 | 125300 | 19736225450 | 114100 | 114150 | 114150 | 114000 | 1596 |
| 438 | 20250331 | 125200 | 19554125250 | 114200 | 114200 | 114200 | 114100 | 146 |
| 439 | 20250331 | 125100 | 19537456650 | 114200 | 114100 | 114200 | 114100 | 161 |
| 440 | 20250331 | 125000 | 19519077200 | 114200 | 114150 | 114200 | 114100 | 69 |
| 441 | 20250331 | 124900 | 19511202650 | 114200 | 114200 | 114300 | 114200 | 523 |
| 442 | 20250331 | 124800 | 19451474950 | 114200 | 114300 | 114300 | 114200 | 79 |
| 443 | 20250331 | 124700 | 19442452450 | 114300 | 114100 | 114300 | 114100 | 2345 |
| 444 | 20250331 | 124600 | 19174655150 | 114100 | 114200 | 114200 | 114100 | 539 |
| 445 | 20250331 | 124500 | 19113109000 | 114250 | 114200 | 114300 | 114200 | 60 |
| 446 | 20250331 | 124400 | 19106255550 | 114200 | 114300 | 114300 | 114200 | 56 |
| 447 | 20250331 | 124300 | 19099857200 | 114300 | 114200 | 114300 | 114200 | 384 |
| 448 | 20250331 | 124200 | 19055976250 | 114200 | 114200 | 114250 | 114200 | 61 |
| 449 | 20250331 | 124100 | 19049009750 | 114250 | 114300 | 114300 | 114200 | 128 |
| 450 | 20250331 | 124000 | 19034381150 | 114300 | 114250 | 114300 | 114200 | 148 |
| 451 | 20250331 | 123900 | 19017471850 | 114250 | 114350 | 114400 | 114200 | 848 |
| 452 | 20250331 | 123800 | 18920543900 | 114350 | 114300 | 114400 | 114300 | 78 |
| 453 | 20250331 | 123700 | 18911627450 | 114300 | 114350 | 114400 | 114300 | 137 |
| 454 | 20250331 | 123600 | 18895965600 | 114350 | 114300 | 114400 | 114300 | 102 |
| 455 | 20250331 | 123500 | 18884305600 | 114300 | 114300 | 114400 | 114300 | 97 |
| 456 | 20250331 | 123400 | 18873211900 | 114300 | 114400 | 114400 | 114300 | 112 |
| 457 | 20250331 | 123300 | 18860408300 | 114400 | 114400 | 114400 | 114300 | 406 |
| 458 | 20250331 | 123200 | 18813964300 | 114400 | 114400 | 114400 | 114300 | 53 |
| 459 | 20250331 | 123100 | 18807904300 | 114300 | 114300 | 114400 | 114250 | 833 |
| 460 | 20250331 | 123000 | 18712691750 | 114300 | 114250 | 114300 | 114250 | 113 |
| 461 | 20250331 | 122900 | 18699777100 | 114300 | 114300 | 114400 | 114300 | 170 |
| 462 | 20250331 | 122800 | 18680345200 | 114400 | 114400 | 114400 | 114300 | 287 |
| 463 | 20250331 | 122700 | 18647538000 | 114400 | 114400 | 114500 | 114400 | 192 |
| 464 | 20250331 | 122600 | 18625572100 | 114500 | 114200 | 115000 | 114200 | 6340 |
| 465 | 20250331 | 122500 | 17899546800 | 114300 | 114300 | 114300 | 114200 | 88 |
| 466 | 20250331 | 122400 | 17889493600 | 114300 | 114200 | 114300 | 114200 | 82 |
| 467 | 20250331 | 122300 | 17880126100 | 114200 | 114300 | 114300 | 114200 | 337 |
| 468 | 20250331 | 122200 | 17841617200 | 114200 | 114200 | 114300 | 114200 | 73 |
| 469 | 20250331 | 122100 | 17833279100 | 114200 | 114200 | 114300 | 114200 | 293 |
| 470 | 20250331 | 122000 | 17799817850 | 114200 | 114300 | 114300 | 114200 | 189 |
| 471 | 20250331 | 121900 | 17778222850 | 114200 | 114200 | 114300 | 114200 | 55 |
| 472 | 20250331 | 121800 | 17771941050 | 114200 | 114200 | 114300 | 114200 | 175 |
| 473 | 20250331 | 121700 | 17751955150 | 114300 | 114300 | 114300 | 114200 | 106 |
| 474 | 20250331 | 121600 | 17739846450 | 114200 | 114200 | 114300 | 114200 | 56 |
| 475 | 20250331 | 121500 | 17733450050 | 114300 | 114300 | 114300 | 114200 | 236 |
| 476 | 20250331 | 121400 | 17706488350 | 114300 | 114300 | 114400 | 114300 | 196 |
| 477 | 20250331 | 121300 | 17684085350 | 114300 | 114300 | 114400 | 114300 | 118 |
| 478 | 20250331 | 121200 | 17670596750 | 114400 | 114400 | 114400 | 114300 | 187 |
| 479 | 20250331 | 121100 | 17649218950 | 114400 | 114400 | 114400 | 114300 | 269 |
| 480 | 20250331 | 121000 | 17618466750 | 114300 | 114400 | 114400 | 114300 | 46 |
| 481 | 20250331 | 120900 | 17613207250 | 114400 | 114300 | 114400 | 114300 | 196 |
| 482 | 20250331 | 120800 | 17590791850 | 114400 | 114300 | 114400 | 114300 | 507 |
| 483 | 20250331 | 120700 | 17532834450 | 114300 | 114700 | 114700 | 114300 | 914 |
| 484 | 20250331 | 120600 | 17428207750 | 114600 | 114600 | 114700 | 114600 | 15 |
| 485 | 20250331 | 120500 | 17426488050 | 114600 | 114600 | 114700 | 114600 | 103 |
| 486 | 20250331 | 120400 | 17414683150 | 114700 | 114600 | 114700 | 114600 | 65 |
| 487 | 20250331 | 120300 | 17407230350 | 114600 | 114700 | 114700 | 114600 | 12 |
| 488 | 20250331 | 120200 | 17405854650 | 114700 | 114400 | 114700 | 114400 | 2961 |
| 489 | 20250331 | 120100 | 17066930650 | 114300 | 114400 | 114400 | 114300 | 293 |
| 490 | 20250331 | 120000 | 17033423550 | 114400 | 114400 | 114400 | 114300 | 99 |
| 491 | 20250331 | 115900 | 17022100250 | 114400 | 114300 | 114400 | 114300 | 157 |
| 492 | 20250331 | 115800 | 17004149250 | 114300 | 114400 | 114400 | 114300 | 273 |
| 493 | 20250331 | 115700 | 16972922950 | 114400 | 114400 | 114400 | 114300 | 114 |
| 494 | 20250331 | 115600 | 16959889050 | 114400 | 114400 | 114400 | 114300 | 145 |
| 495 | 20250331 | 115500 | 16943312850 | 114400 | 114500 | 114500 | 114300 | 217 |
| 496 | 20250331 | 115400 | 16918491350 | 114400 | 114400 | 114500 | 114400 | 94 |
| 497 | 20250331 | 115300 | 16907733650 | 114400 | 114500 | 114600 | 114400 | 413 |
| 498 | 20250331 | 115200 | 16860448250 | 114500 | 114600 | 114600 | 114500 | 125 |
| 499 | 20250331 | 115100 | 16846134550 | 114600 | 114550 | 114600 | 114500 | 90 |
| 500 | 20250331 | 115000 | 16835825650 | 114600 | 114600 | 114600 | 114500 | 81 |
| 501 | 20250331 | 114900 | 16826549650 | 114500 | 114500 | 114600 | 114500 | 28 |
| 502 | 20250331 | 114800 | 16823342850 | 114500 | 114500 | 114600 | 114500 | 305 |
| 503 | 20250331 | 114700 | 16788419150 | 114500 | 114600 | 114700 | 114500 | 302 |
| 504 | 20250331 | 114600 | 16753815250 | 114600 | 114800 | 114800 | 114600 | 104 |
| 505 | 20250331 | 114500 | 16741889650 | 114700 | 114500 | 114800 | 114500 | 2443 |
| 506 | 20250331 | 114400 | 16461856850 | 114500 | 114600 | 114600 | 114500 | 56 |
| 507 | 20250331 | 114300 | 16455442250 | 114600 | 114600 | 114600 | 114500 | 183 |
| 508 | 20250331 | 114200 | 16434484000 | 114600 | 114500 | 114600 | 114500 | 88 |
| 509 | 20250331 | 114100 | 16424402400 | 114500 | 114600 | 114600 | 114500 | 591 |
| 510 | 20250331 | 114000 | 16356726800 | 114500 | 114500 | 114600 | 114500 | 2271 |
| 511 | 20250331 | 113900 | 16096669900 | 114500 | 114400 | 114500 | 114400 | 62 |
| 512 | 20250331 | 113800 | 16089575300 | 114400 | 114400 | 114500 | 114400 | 210 |
| 513 | 20250331 | 113700 | 16065549200 | 114400 | 114500 | 114500 | 114400 | 131 |
| 514 | 20250331 | 113600 | 16050557300 | 114400 | 114400 | 114500 | 114400 | 153 |
| 515 | 20250331 | 113500 | 16033049300 | 114400 | 114400 | 114500 | 114400 | 234 |
| 516 | 20250331 | 113400 | 16006277100 | 114500 | 114500 | 114600 | 114500 | 759 |
| 517 | 20250331 | 113300 | 15919370100 | 114500 | 114500 | 114600 | 114500 | 64 |
| 518 | 20250331 | 113200 | 15912039600 | 114500 | 114500 | 114600 | 114500 | 138 |
| 519 | 20250331 | 113100 | 15896237000 | 114500 | 114500 | 114600 | 114500 | 163 |
| 520 | 20250331 | 113000 | 15877568800 | 114500 | 114600 | 114600 | 114500 | 178 |
| 521 | 20250331 | 112900 | 15857181600 | 114600 | 114500 | 114600 | 114400 | 638 |
| 522 | 20250331 | 112800 | 15784124500 | 114400 | 114300 | 114500 | 114300 | 934 |
| 523 | 20250331 | 112700 | 15677302000 | 114300 | 114300 | 114300 | 114200 | 203 |
| 524 | 20250331 | 112600 | 15654107000 | 114400 | 114200 | 114400 | 114200 | 578 |
| 525 | 20250331 | 112500 | 15588040100 | 114200 | 114100 | 114300 | 114000 | 1011 |
| 526 | 20250331 | 112400 | 15472639800 | 114100 | 114100 | 114200 | 114000 | 577 |
| 527 | 20250331 | 112300 | 15406807000 | 114200 | 114200 | 114200 | 114100 | 177 |
| 528 | 20250331 | 112200 | 15386609700 | 114200 | 114000 | 114200 | 114000 | 1697 |
| 529 | 20250331 | 112100 | 15192987800 | 114000 | 114100 | 114200 | 114000 | 722 |
| 530 | 20250331 | 112000 | 15110629000 | 114100 | 114100 | 114200 | 114000 | 2735 |
| 531 | 20250331 | 111900 | 14798565900 | 114100 | 114200 | 114200 | 114100 | 645 |
| 532 | 20250331 | 111800 | 14724943700 | 114200 | 114300 | 114300 | 114200 | 569 |
| 533 | 20250331 | 111700 | 14659915600 | 114400 | 114400 | 114400 | 114300 | 308 |
| 534 | 20250331 | 111600 | 14624693800 | 114400 | 114500 | 114500 | 114300 | 1245 |
| 535 | 20250331 | 111500 | 14482208400 | 114500 | 114500 | 114600 | 114500 | 458 |
| 536 | 20250331 | 111400 | 14429764600 | 114500 | 114500 | 114600 | 114500 | 211 |
| 537 | 20250331 | 111300 | 14405602050 | 114500 | 114600 | 114600 | 114500 | 127 |
| 538 | 20250331 | 111200 | 14391059150 | 114500 | 114600 | 114700 | 114500 | 225 |
| 539 | 20250331 | 111100 | 14365283650 | 114600 | 114700 | 114700 | 114600 | 854 |
| 540 | 20250331 | 111000 | 14267398150 | 114700 | 114600 | 114700 | 114600 | 313 |
| 541 | 20250331 | 110900 | 14231522550 | 114600 | 114600 | 114700 | 114600 | 199 |
| 542 | 20250331 | 110800 | 14208708750 | 114700 | 114700 | 114700 | 114600 | 173 |
| 543 | 20250331 | 110700 | 14188873150 | 114700 | 114600 | 114700 | 114500 | 2047 |
| 544 | 20250331 | 110600 | 13954289550 | 114600 | 114900 | 114900 | 114500 | 2787 |
| 545 | 20250331 | 110500 | 13634573650 | 114800 | 114800 | 114900 | 114800 | 124 |
| 546 | 20250331 | 110400 | 13620336750 | 114800 | 114800 | 114900 | 114800 | 124 |
| 547 | 20250331 | 110300 | 13606100350 | 114800 | 114800 | 114900 | 114800 | 243 |
| 548 | 20250331 | 110200 | 13578189750 | 114800 | 114800 | 114900 | 114800 | 195 |
| 549 | 20250331 | 110100 | 13555792950 | 114900 | 114900 | 115000 | 114800 | 387 |
| 550 | 20250331 | 110000 | 13511328250 | 114900 | 115000 | 115100 | 114900 | 147 |
| 551 | 20250331 | 105900 | 13494426850 | 115100 | 115300 | 115500 | 114900 | 980 |
| 552 | 20250331 | 105800 | 13381534650 | 115400 | 114900 | 115500 | 114800 | 4230 |
| 553 | 20250331 | 105700 | 12894945750 | 114800 | 114900 | 114900 | 114800 | 197 |
| 554 | 20250331 | 105600 | 12872327950 | 114900 | 114800 | 114900 | 114800 | 105 |
| 555 | 20250331 | 105500 | 12860271250 | 114800 | 114800 | 114900 | 114800 | 224 |
| 556 | 20250331 | 105400 | 12834539450 | 114900 | 114900 | 114900 | 114800 | 451 |
| 557 | 20250331 | 105300 | 12782732550 | 114900 | 114800 | 114900 | 114800 | 174 |
| 558 | 20250331 | 105200 | 12762751050 | 114800 | 115000 | 115000 | 114800 | 1592 |
| 559 | 20250331 | 105100 | 12579838350 | 115000 | 115000 | 115000 | 114900 | 208 |
| 560 | 20250331 | 105000 | 12555927950 | 114900 | 115000 | 115000 | 114900 | 1638 |
| 561 | 20250331 | 104900 | 12367563050 | 114900 | 114900 | 115000 | 114900 | 153 |
| 562 | 20250331 | 104800 | 12349981850 | 114900 | 114900 | 115000 | 114900 | 1247 |
| 563 | 20250331 | 104700 | 12206590850 | 114900 | 114900 | 115000 | 114900 | 472 |
| 564 | 20250331 | 104600 | 12152319150 | 115000 | 114900 | 115000 | 114900 | 102 |
| 565 | 20250331 | 104500 | 12140595650 | 114900 | 114900 | 115000 | 114900 | 408 |
| 566 | 20250331 | 104400 | 12093715350 | 115000 | 115000 | 115000 | 114900 | 376 |
| 567 | 20250331 | 104300 | 12050510550 | 114900 | 115000 | 115000 | 114900 | 392 |
| 568 | 20250331 | 104200 | 12005443050 | 114900 | 114900 | 115000 | 114900 | 1725 |
| 569 | 20250331 | 104100 | 11807083950 | 114900 | 114900 | 115000 | 114900 | 192 |
| 570 | 20250331 | 104000 | 11785019350 | 114900 | 114950 | 115000 | 114900 | 258 |
| 571 | 20250331 | 103900 | 11755364950 | 114900 | 114900 | 115000 | 114900 | 163 |
| 572 | 20250331 | 103800 | 11736633550 | 115000 | 115100 | 115100 | 114800 | 2335 |
| 573 | 20250331 | 103700 | 11468260650 | 115000 | 115100 | 115200 | 115000 | 2635 |
| 574 | 20250331 | 103600 | 11165083850 | 115200 | 115200 | 115300 | 115100 | 457 |
| 575 | 20250331 | 103500 | 11112439250 | 115200 | 115300 | 115300 | 115200 | 380 |
| 576 | 20250331 | 103400 | 11068656450 | 115300 | 115300 | 115300 | 115200 | 228 |
| 577 | 20250331 | 103300 | 11042379800 | 115300 | 115200 | 115300 | 115200 | 464 |
| 578 | 20250331 | 103200 | 10988890500 | 115200 | 115200 | 115300 | 115200 | 506 |
| 579 | 20250331 | 103100 | 10930560300 | 115200 | 115200 | 115300 | 115200 | 352 |
| 580 | 20250331 | 103000 | 10890008100 | 115200 | 115400 | 115400 | 115200 | 1538 |
| 581 | 20250331 | 102900 | 10712743300 | 115400 | 115500 | 115600 | 115300 | 1609 |
| 582 | 20250331 | 102800 | 10527027500 | 115500 | 115500 | 115600 | 115500 | 226 |
| 583 | 20250331 | 102700 | 10500913400 | 115600 | 115500 | 115600 | 115500 | 106 |
| 584 | 20250331 | 102600 | 10488667000 | 115500 | 115500 | 115600 | 115500 | 308 |
| 585 | 20250331 | 102500 | 10453086000 | 115500 | 115600 | 115600 | 115500 | 634 |
| 586 | 20250331 | 102400 | 10379856700 | 115600 | 115500 | 115600 | 115500 | 3768 |
| 587 | 20250331 | 102300 | 9944633900 | 115400 | 115500 | 115600 | 115400 | 1750 |
| 588 | 20250331 | 102200 | 9742555200 | 115600 | 115600 | 115600 | 115500 | 244 |
| 589 | 20250331 | 102100 | 9714353700 | 115600 | 115600 | 115600 | 115500 | 200 |
| 590 | 20250331 | 102000 | 9691249400 | 115500 | 115600 | 115600 | 115500 | 443 |
| 591 | 20250331 | 101900 | 9640078600 | 115600 | 115500 | 115600 | 115500 | 118 |
| 592 | 20250331 | 101800 | 9626445900 | 115500 | 115600 | 115600 | 115500 | 828 |
| 593 | 20250331 | 101700 | 9530797300 | 115600 | 115600 | 115600 | 115500 | 350 |
| 594 | 20250331 | 101600 | 9490362600 | 115600 | 115600 | 115600 | 115500 | 257 |
| 595 | 20250331 | 101500 | 9460662300 | 115600 | 115800 | 115800 | 115500 | 1028 |
| 596 | 20250331 | 101400 | 9341775600 | 115700 | 115700 | 115800 | 115700 | 390 |
| 597 | 20250331 | 101300 | 9296646200 | 115800 | 115700 | 115800 | 115700 | 466 |
| 598 | 20250331 | 101200 | 9242698100 | 115800 | 115800 | 115800 | 115700 | 268 |
| 599 | 20250331 | 101100 | 9211665000 | 115700 | 115800 | 115800 | 115700 | 150 |
| 600 | 20250331 | 101000 | 9194306200 | 115800 | 116000 | 116000 | 115700 | 1090 |
| 601 | 20250331 | 100900 | 9068013700 | 116000 | 116000 | 116100 | 116000 | 700 |
| 602 | 20250331 | 100800 | 8986809500 | 116000 | 116100 | 116100 | 116000 | 126 |
| 603 | 20250331 | 100700 | 8972190600 | 116000 | 116200 | 116200 | 116000 | 654 |
| 604 | 20250331 | 100600 | 8896278000 | 116200 | 116100 | 116200 | 116100 | 53 |
| 605 | 20250331 | 100500 | 8890123300 | 116100 | 116100 | 116200 | 116100 | 92 |
| 606 | 20250331 | 100400 | 8879437700 | 116200 | 116200 | 116200 | 116100 | 310 |
| 607 | 20250331 | 100300 | 8843428900 | 116200 | 116200 | 116200 | 116100 | 206 |
| 608 | 20250331 | 100200 | 8819497400 | 116200 | 116200 | 116300 | 116100 | 296 |
| 609 | 20250331 | 100100 | 8785111900 | 116200 | 116200 | 116300 | 116200 | 150 |
| 610 | 20250331 | 100000 | 8767671500 | 116300 | 116300 | 116300 | 116200 | 129 |
| 611 | 20250331 | 095900 | 8752674400 | 116300 | 116400 | 116400 | 116200 | 1186 |
| 612 | 20250331 | 095800 | 8614758600 | 116400 | 116500 | 116500 | 116300 | 131 |
| 613 | 20250331 | 095700 | 8599509400 | 116400 | 116500 | 116500 | 116400 | 229 |
| 614 | 20250331 | 095600 | 8572851250 | 116500 | 116400 | 116500 | 116400 | 653 |
| 615 | 20250331 | 095500 | 8496823750 | 116500 | 116500 | 116500 | 116400 | 57 |
| 616 | 20250331 | 095400 | 8490185750 | 116500 | 116400 | 116500 | 116400 | 290 |
| 617 | 20250331 | 095300 | 8456422750 | 116400 | 116200 | 116400 | 116100 | 1172 |
| 618 | 20250331 | 095200 | 8320195650 | 116100 | 115700 | 116200 | 115700 | 3480 |
| 619 | 20250331 | 095100 | 7916704550 | 115800 | 115800 | 115800 | 115700 | 61 |
| 620 | 20250331 | 095000 | 7909642550 | 115800 | 115700 | 115800 | 115700 | 312 |
| 621 | 20250331 | 094900 | 7873532950 | 115800 | 115700 | 115800 | 115700 | 215 |
| 622 | 20250331 | 094800 | 7848651350 | 115800 | 115800 | 115800 | 115700 | 1009 |
| 623 | 20250331 | 094700 | 7731889250 | 115800 | 115700 | 115800 | 115600 | 1027 |
| 624 | 20250331 | 094600 | 7613057550 | 115700 | 115600 | 115800 | 115500 | 530 |
| 625 | 20250331 | 094500 | 7551752650 | 115800 | 115900 | 116000 | 115500 | 1498 |
| 626 | 20250331 | 094400 | 7378375550 | 116000 | 116000 | 116100 | 115900 | 2702 |
| 627 | 20250331 | 094300 | 7064797950 | 116000 | 115900 | 116000 | 115800 | 1339 |
| 628 | 20250331 | 094200 | 6909602250 | 115900 | 116000 | 116100 | 115700 | 5694 |
| 629 | 20250331 | 094100 | 6249472450 | 116100 | 116000 | 116100 | 116000 | 193 |
| 630 | 20250331 | 094000 | 6227075550 | 116100 | 116000 | 116100 | 116000 | 554 |
| 631 | 20250331 | 093900 | 6162761450 | 116000 | 116100 | 116100 | 116000 | 652 |
| 632 | 20250331 | 093800 | 6087121250 | 116100 | 116100 | 116100 | 116050 | 323 |
| 633 | 20250331 | 093700 | 6049621100 | 116100 | 116100 | 116100 | 116000 | 927 |
| 634 | 20250331 | 093600 | 5942015200 | 116100 | 116100 | 116100 | 116000 | 667 |
| 635 | 20250331 | 093500 | 5864578600 | 116100 | 116100 | 116100 | 116000 | 527 |
| 636 | 20250331 | 093400 | 5803397150 | 116100 | 116100 | 116200 | 116000 | 1061 |
| 637 | 20250331 | 093300 | 5680217950 | 116200 | 116200 | 116200 | 116100 | 548 |
| 638 | 20250331 | 093200 | 5616563150 | 116200 | 116100 | 116200 | 116100 | 412 |
| 639 | 20250331 | 093100 | 5568725150 | 116100 | 116300 | 116300 | 116100 | 806 |
| 640 | 20250331 | 093000 | 5475116000 | 116300 | 116700 | 116800 | 116200 | 1597 |
| 641 | 20250331 | 092900 | 5289179750 | 116700 | 116600 | 117000 | 116600 | 3489 |
| 642 | 20250331 | 092800 | 4881738000 | 116700 | 116700 | 116700 | 116600 | 66 |
| 643 | 20250331 | 092700 | 4874035900 | 116700 | 116600 | 116700 | 116500 | 1210 |
| 644 | 20250331 | 092600 | 4732956600 | 116700 | 116400 | 116700 | 116300 | 2117 |
| 645 | 20250331 | 092500 | 4486383700 | 116400 | 116400 | 116400 | 116300 | 441 |
| 646 | 20250331 | 092400 | 4435062000 | 116400 | 116200 | 116400 | 116200 | 4028 |
| 647 | 20250331 | 092300 | 3966825800 | 116200 | 116500 | 116500 | 116100 | 1518 |
| 648 | 20250331 | 092200 | 3790264100 | 116500 | 116400 | 116500 | 116400 | 406 |
| 649 | 20250331 | 092100 | 3743000600 | 116400 | 116500 | 116500 | 116400 | 831 |
| 650 | 20250331 | 092000 | 3646264300 | 116500 | 116400 | 116500 | 116400 | 902 |
| 651 | 20250331 | 091900 | 3541268400 | 116400 | 116600 | 116600 | 116400 | 481 |
| 652 | 20250331 | 091800 | 3485227000 | 116600 | 116600 | 116600 | 116500 | 12 |
| 653 | 20250331 | 091700 | 3483828200 | 116500 | 116600 | 116600 | 116500 | 671 |
| 654 | 20250331 | 091600 | 3405620300 | 116600 | 116600 | 116700 | 116400 | 3936 |
| 655 | 20250331 | 091500 | 2947022200 | 116600 | 116600 | 116600 | 116500 | 250 |
| 656 | 20250331 | 091400 | 2917877200 | 116600 | 116900 | 116900 | 116600 | 757 |
| 657 | 20250331 | 091300 | 2829557100 | 116900 | 116900 | 117300 | 116700 | 1098 |
| 658 | 20250331 | 091200 | 2701299000 | 117000 | 117300 | 117300 | 116900 | 1454 |
| 659 | 20250331 | 091100 | 2531034500 | 117300 | 117300 | 117400 | 117200 | 385 |
| 660 | 20250331 | 091000 | 2485886600 | 117200 | 117500 | 117600 | 117200 | 698 |
| 661 | 20250331 | 090900 | 2403885500 | 117400 | 117300 | 117600 | 117000 | 1208 |
| 662 | 20250331 | 090800 | 2262352000 | 117400 | 117600 | 117900 | 117400 | 1310 |
| 663 | 20250331 | 090700 | 2108051000 | 117700 | 117800 | 117800 | 117300 | 1018 |
| 664 | 20250331 | 090600 | 1988270100 | 117800 | 117300 | 117800 | 117200 | 1522 |
| 665 | 20250331 | 090500 | 1809394450 | 117300 | 117000 | 117900 | 116400 | 4655 |
| 666 | 20250331 | 090400 | 1264214750 | 117000 | 117200 | 117200 | 116700 | 3846 |
| 667 | 20250331 | 090300 | 814436250 | 117100 | 117400 | 117400 | 117100 | 1074 |
| 668 | 20250331 | 090200 | 688552850 | 117400 | 118100 | 118200 | 117300 | 2804 |
| 669 | 20250331 | 090100 | 358199350 | 118100 | 118300 | 118600 | 118100 | 1148 |
| 670 | 20250331 | 090000 | 222482400 | 118300 | 118500 | 119300 | 118300 | 1877 |