33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 3 | 20250331 | 200700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250331 | 200600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250331 | 200500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250331 | 200400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250331 | 200300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250331 | 200200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250331 | 200100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250331 | 200000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250331 | 195900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250331 | 195800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250331 | 195700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250331 | 195600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250331 | 195500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250331 | 195400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250331 | 195300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250331 | 195200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250331 | 195100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250331 | 195000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250331 | 194900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250331 | 194800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250331 | 194700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250331 | 194600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250331 | 194500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250331 | 194400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250331 | 194300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250331 | 194200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250331 | 194100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250331 | 194000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250331 | 193900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250331 | 193800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 33 | 20250331 | 193700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250331 | 193600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250331 | 193500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250331 | 193400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250331 | 193300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250331 | 193200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250331 | 193100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250331 | 193000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250331 | 192900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250331 | 192800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250331 | 192700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250331 | 192600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250331 | 192500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250331 | 192400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250331 | 192300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250331 | 192200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250331 | 192100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250331 | 192000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250331 | 191900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250331 | 191800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250331 | 191700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250331 | 191600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250331 | 191500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250331 | 191400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250331 | 191300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250331 | 191200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250331 | 191100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250331 | 191000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250331 | 190900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250331 | 190800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 63 | 20250331 | 190700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250331 | 190600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250331 | 190500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250331 | 190400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250331 | 190300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250331 | 190200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250331 | 190100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250331 | 190000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250331 | 185900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250331 | 185800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250331 | 185700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250331 | 185600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250331 | 185500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250331 | 185400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250331 | 185300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250331 | 185200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250331 | 185100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250331 | 185000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250331 | 184900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250331 | 184800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250331 | 184700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250331 | 184600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250331 | 184500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250331 | 184400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250331 | 184300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250331 | 184200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250331 | 184100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250331 | 184000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250331 | 183900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250331 | 183800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 93 | 20250331 | 183700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250331 | 183600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250331 | 183500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250331 | 183400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250331 | 183300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250331 | 183200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250331 | 183100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250331 | 183000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250331 | 182900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250331 | 182800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250331 | 182700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250331 | 182600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250331 | 182500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250331 | 182400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250331 | 182300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250331 | 182200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250331 | 182100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250331 | 182000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250331 | 181900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250331 | 181800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250331 | 181700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250331 | 181600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250331 | 181500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250331 | 181400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250331 | 181300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250331 | 181200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250331 | 181100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250331 | 181000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250331 | 180900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250331 | 180800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 123 | 20250331 | 180700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250331 | 180600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250331 | 180500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250331 | 180400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250331 | 180300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250331 | 180200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250331 | 180100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250331 | 180000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250331 | 175900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250331 | 175800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250331 | 175700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250331 | 175600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250331 | 175500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250331 | 175400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250331 | 175300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250331 | 175200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250331 | 175100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250331 | 175000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250331 | 174900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250331 | 174800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250331 | 174700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250331 | 174600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250331 | 174500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250331 | 174400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250331 | 174300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250331 | 174200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250331 | 174100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250331 | 174000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250331 | 173900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250331 | 173800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 153 | 20250331 | 173700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250331 | 173600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250331 | 173500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250331 | 173400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250331 | 173300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250331 | 173200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250331 | 173100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250331 | 173000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250331 | 172900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250331 | 172800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250331 | 172700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250331 | 172600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250331 | 172500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250331 | 172400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250331 | 172300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250331 | 172200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250331 | 172100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250331 | 172000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250331 | 171900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250331 | 171800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250331 | 171700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250331 | 171600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250331 | 171500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250331 | 171400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250331 | 171300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250331 | 171200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250331 | 171100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250331 | 171000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250331 | 170900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250331 | 170800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 183 | 20250331 | 170700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250331 | 170600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250331 | 170500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250331 | 170400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250331 | 170300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250331 | 170200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250331 | 170100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250331 | 170000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250331 | 165900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250331 | 165800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250331 | 165700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250331 | 165600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250331 | 165500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250331 | 165400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250331 | 165300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250331 | 165200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250331 | 165100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250331 | 165000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250331 | 164900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250331 | 164800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250331 | 164700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250331 | 164600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250331 | 164500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250331 | 164400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250331 | 164300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250331 | 164200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250331 | 164100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250331 | 164000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250331 | 163900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250331 | 163800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 213 | 20250331 | 163700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250331 | 163600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250331 | 163500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250331 | 163400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250331 | 163300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250331 | 163200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250331 | 163100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250331 | 163000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250331 | 162900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250331 | 162800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250331 | 162700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250331 | 162600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250331 | 162500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250331 | 162400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250331 | 162300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250331 | 162200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250331 | 162100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250331 | 162000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250331 | 161900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250331 | 161800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250331 | 161700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250331 | 161600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250331 | 161500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250331 | 161400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250331 | 161300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250331 | 161200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250331 | 161100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250331 | 161000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250331 | 160900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250331 | 160800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 243 | 20250331 | 160700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250331 | 160600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250331 | 160500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250331 | 160400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250331 | 160300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250331 | 160200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250331 | 160100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20250331 | 160000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20250331 | 155900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250331 | 155800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20250331 | 155700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20250331 | 155600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20250331 | 155500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250331 | 155400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20250331 | 155300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20250331 | 155200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250331 | 155100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250331 | 155000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250331 | 154900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250331 | 154800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250331 | 154700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250331 | 154600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250331 | 154500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250331 | 154400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250331 | 154300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250331 | 154200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20250331 | 154100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20250331 | 154000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20250331 | 153900 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20250331 | 153800 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 273 | 20250331 | 153700 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20250331 | 153600 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20250331 | 153500 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20250331 | 153400 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20250331 | 153300 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20250331 | 153200 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20250331 | 153100 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20250331 | 153000 | 4753456285 | 5900 | 5900 | 5900 | 5900 | 26203 |
| 281 | 20250331 | 152900 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20250331 | 152800 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20250331 | 152700 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20250331 | 152600 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20250331 | 152500 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20250331 | 152400 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20250331 | 152300 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20250331 | 152200 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20250331 | 152100 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20250331 | 152000 | 4598858585 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20250331 | 151900 | 4598858585 | 5920 | 5900 | 5920 | 5900 | 81 |
| 292 | 20250331 | 151800 | 4598379955 | 5900 | 5910 | 5910 | 5900 | 455 |
| 293 | 20250331 | 151700 | 4595691305 | 5910 | 5910 | 5910 | 5900 | 1224 |
| 294 | 20250331 | 151600 | 4588458325 | 5920 | 5900 | 5920 | 5900 | 8745 |
| 295 | 20250331 | 151500 | 4536783955 | 5900 | 5910 | 5910 | 5900 | 2676 |
| 296 | 20250331 | 151400 | 4520991305 | 5900 | 5900 | 5910 | 5900 | 5880 |
| 297 | 20250331 | 151300 | 4486286435 | 5900 | 5910 | 5910 | 5900 | 2831 |
| 298 | 20250331 | 151200 | 4469559885 | 5910 | 5910 | 5920 | 5910 | 4733 |
| 299 | 20250331 | 151100 | 4441587045 | 5910 | 5910 | 5920 | 5910 | 450 |
| 300 | 20250331 | 151000 | 4438926485 | 5920 | 5920 | 5920 | 5920 | 85 |
| 301 | 20250331 | 150900 | 4438423285 | 5920 | 5915 | 5920 | 5910 | 818 |
| 302 | 20250331 | 150800 | 4433585355 | 5910 | 5915 | 5925 | 5910 | 5312 |
| 303 | 20250331 | 150700 | 4402140055 | 5915 | 5910 | 5915 | 5910 | 37 |
| 304 | 20250331 | 150600 | 4401921285 | 5920 | 5910 | 5920 | 5910 | 4080 |
| 305 | 20250331 | 150500 | 4377784815 | 5910 | 5920 | 5920 | 5910 | 2276 |
| 306 | 20250331 | 150400 | 4364318395 | 5920 | 5910 | 5920 | 5910 | 417 |
| 307 | 20250331 | 150300 | 4361853425 | 5910 | 5920 | 5920 | 5910 | 506 |
| 308 | 20250331 | 150200 | 4358862315 | 5920 | 5910 | 5920 | 5910 | 1191 |
| 309 | 20250331 | 150100 | 4351818985 | 5910 | 5930 | 5930 | 5910 | 3236 |
| 310 | 20250331 | 150000 | 4332676785 | 5930 | 5910 | 5930 | 5910 | 2262 |
| 311 | 20250331 | 145900 | 4319285865 | 5910 | 5920 | 5920 | 5910 | 33 |
| 312 | 20250331 | 145800 | 4319090685 | 5920 | 5910 | 5920 | 5910 | 149 |
| 313 | 20250331 | 145700 | 4318208765 | 5910 | 5920 | 5920 | 5910 | 3930 |
| 314 | 20250331 | 145600 | 4294943805 | 5920 | 5910 | 5920 | 5910 | 353 |
| 315 | 20250331 | 145500 | 4292854365 | 5930 | 5920 | 5930 | 5920 | 151 |
| 316 | 20250331 | 145400 | 4291960435 | 5920 | 5920 | 5930 | 5910 | 1390 |
| 317 | 20250331 | 145300 | 4283728625 | 5920 | 5920 | 5930 | 5915 | 6284 |
| 318 | 20250331 | 145200 | 4246526040 | 5910 | 5910 | 5910 | 5910 | 68 |
| 319 | 20250331 | 145100 | 4246124160 | 5910 | 5910 | 5910 | 5910 | 84 |
| 320 | 20250331 | 145000 | 4245627720 | 5910 | 5920 | 5920 | 5910 | 490 |
| 321 | 20250331 | 144900 | 4242728720 | 5930 | 5920 | 5930 | 5920 | 27 |
| 322 | 20250331 | 144800 | 4242568770 | 5920 | 5930 | 5930 | 5920 | 760 |
| 323 | 20250331 | 144700 | 4238062130 | 5930 | 5930 | 5930 | 5920 | 448 |
| 324 | 20250331 | 144600 | 4235409810 | 5920 | 5920 | 5920 | 5920 | 341 |
| 325 | 20250331 | 144500 | 4233391090 | 5930 | 5930 | 5930 | 5920 | 332 |
| 326 | 20250331 | 144400 | 4231423280 | 5920 | 5920 | 5930 | 5920 | 925 |
| 327 | 20250331 | 144300 | 4225947190 | 5930 | 5930 | 5930 | 5920 | 87 |
| 328 | 20250331 | 144200 | 4225432080 | 5920 | 5930 | 5930 | 5910 | 4844 |
| 329 | 20250331 | 144100 | 4196763860 | 5930 | 5930 | 5930 | 5930 | 696 |
| 330 | 20250331 | 144000 | 4192636580 | 5930 | 5940 | 5940 | 5930 | 36 |
| 331 | 20250331 | 143900 | 4192422900 | 5930 | 5930 | 5930 | 5930 | 543 |
| 332 | 20250331 | 143800 | 4189202910 | 5930 | 5930 | 5930 | 5930 | 687 |
| 333 | 20250331 | 143700 | 4185129000 | 5930 | 5920 | 5930 | 5910 | 4607 |
| 334 | 20250331 | 143600 | 4157844170 | 5920 | 5920 | 5920 | 5910 | 3425 |
| 335 | 20250331 | 143500 | 4137598580 | 5920 | 5920 | 5920 | 5910 | 2334 |
| 336 | 20250331 | 143400 | 4123781940 | 5930 | 5920 | 5930 | 5920 | 19 |
| 337 | 20250331 | 143300 | 4123669360 | 5920 | 5920 | 5930 | 5910 | 1039 |
| 338 | 20250331 | 143200 | 4117527150 | 5920 | 5920 | 5920 | 5910 | 1044 |
| 339 | 20250331 | 143100 | 4111347420 | 5920 | 5930 | 5930 | 5920 | 868 |
| 340 | 20250331 | 143000 | 4106203720 | 5930 | 5930 | 5930 | 5930 | 430 |
| 341 | 20250331 | 142900 | 4103653820 | 5940 | 5950 | 5950 | 5900 | 16274 |
| 342 | 20250331 | 142800 | 4007312420 | 5950 | 5950 | 5950 | 5950 | 2399 |
| 343 | 20250331 | 142700 | 3993038370 | 5950 | 5960 | 5960 | 5940 | 582 |
| 344 | 20250331 | 142600 | 3989574630 | 5950 | 5950 | 5950 | 5950 | 16 |
| 345 | 20250331 | 142500 | 3989479430 | 5950 | 5950 | 5960 | 5950 | 2753 |
| 346 | 20250331 | 142400 | 3973087370 | 5950 | 5940 | 5950 | 5940 | 1536 |
| 347 | 20250331 | 142300 | 3963950450 | 5940 | 5940 | 5945 | 5940 | 3911 |
| 348 | 20250331 | 142200 | 3940719015 | 5940 | 5930 | 5940 | 5930 | 60 |
| 349 | 20250331 | 142100 | 3940363025 | 5930 | 5940 | 5940 | 5930 | 236 |
| 350 | 20250331 | 142000 | 3938963055 | 5935 | 5930 | 5940 | 5930 | 155 |
| 351 | 20250331 | 141900 | 3938042625 | 5930 | 5940 | 5940 | 5930 | 823 |
| 352 | 20250331 | 141800 | 3933158935 | 5930 | 5940 | 5940 | 5930 | 850 |
| 353 | 20250331 | 141700 | 3928111735 | 5940 | 5940 | 5940 | 5940 | 200 |
| 354 | 20250331 | 141600 | 3926923735 | 5940 | 5940 | 5940 | 5930 | 311 |
| 355 | 20250331 | 141500 | 3925078135 | 5940 | 5940 | 5940 | 5930 | 3144 |
| 356 | 20250331 | 141400 | 3906407705 | 5930 | 5930 | 5930 | 5930 | 36 |
| 357 | 20250331 | 141300 | 3906194225 | 5940 | 5930 | 5940 | 5930 | 406 |
| 358 | 20250331 | 141200 | 3903782595 | 5930 | 5940 | 5940 | 5930 | 376 |
| 359 | 20250331 | 141100 | 3901552865 | 5940 | 5940 | 5940 | 5940 | 465 |
| 360 | 20250331 | 141000 | 3898790765 | 5940 | 5940 | 5940 | 5940 | 1058 |
| 361 | 20250331 | 140900 | 3892506245 | 5940 | 5940 | 5940 | 5940 | 510 |
| 362 | 20250331 | 140800 | 3889476845 | 5940 | 5950 | 5950 | 5940 | 179 |
| 363 | 20250331 | 140700 | 3888413235 | 5950 | 5950 | 5950 | 5950 | 147 |
| 364 | 20250331 | 140600 | 3887538585 | 5950 | 5950 | 5950 | 5950 | 187 |
| 365 | 20250331 | 140500 | 3886425935 | 5940 | 5950 | 5960 | 5940 | 4582 |
| 366 | 20250331 | 140400 | 3859165025 | 5940 | 5940 | 5950 | 5940 | 951 |
| 367 | 20250331 | 140300 | 3853515985 | 5950 | 5950 | 5950 | 5950 | 308 |
| 368 | 20250331 | 140200 | 3851683385 | 5950 | 5940 | 5950 | 5940 | 7218 |
| 369 | 20250331 | 140100 | 3808739285 | 5940 | 5940 | 5940 | 5940 | 1119 |
| 370 | 20250331 | 140000 | 3802092425 | 5940 | 5950 | 5950 | 5940 | 409 |
| 371 | 20250331 | 135900 | 3799661635 | 5950 | 5950 | 5950 | 5950 | 32 |
| 372 | 20250331 | 135800 | 3799471235 | 5950 | 5950 | 5950 | 5950 | 25 |
| 373 | 20250331 | 135700 | 3799322485 | 5950 | 5950 | 5950 | 5950 | 722 |
| 374 | 20250331 | 135600 | 3795026585 | 5950 | 5950 | 5950 | 5950 | 192 |
| 375 | 20250331 | 135500 | 3793884185 | 5950 | 5950 | 5960 | 5950 | 189 |
| 376 | 20250331 | 135400 | 3792759535 | 5960 | 5960 | 5960 | 5960 | 85 |
| 377 | 20250331 | 135300 | 3792252935 | 5950 | 5950 | 5960 | 5950 | 711 |
| 378 | 20250331 | 135200 | 3788020485 | 5950 | 5960 | 5960 | 5950 | 588 |
| 379 | 20250331 | 135100 | 3784517505 | 5960 | 5970 | 5970 | 5960 | 20 |
| 380 | 20250331 | 135000 | 3784398265 | 5970 | 5960 | 5970 | 5960 | 135 |
| 381 | 20250331 | 134900 | 3783592475 | 5970 | 5980 | 5980 | 5960 | 414 |
| 382 | 20250331 | 134800 | 3781124235 | 5980 | 5960 | 5980 | 5960 | 2087 |
| 383 | 20250331 | 134700 | 3768668415 | 5960 | 5960 | 5960 | 5960 | 2021 |
| 384 | 20250331 | 134600 | 3756623255 | 5950 | 5940 | 5950 | 5940 | 1243 |
| 385 | 20250331 | 134500 | 3749228205 | 5950 | 5940 | 5950 | 5940 | 1596 |
| 386 | 20250331 | 134400 | 3739734575 | 5940 | 5940 | 5940 | 5930 | 520 |
| 387 | 20250331 | 134300 | 3736646095 | 5940 | 5940 | 5940 | 5930 | 2568 |
| 388 | 20250331 | 134200 | 3721393655 | 5940 | 5940 | 5940 | 5930 | 843 |
| 389 | 20250331 | 134100 | 3716387205 | 5930 | 5930 | 5930 | 5930 | 321 |
| 390 | 20250331 | 134000 | 3714483675 | 5930 | 5940 | 5940 | 5930 | 1492 |
| 391 | 20250331 | 133900 | 3705621355 | 5950 | 5940 | 5950 | 5940 | 1387 |
| 392 | 20250331 | 133800 | 3697372325 | 5940 | 5930 | 5940 | 5930 | 1969 |
| 393 | 20250331 | 133700 | 3685677105 | 5930 | 5940 | 5940 | 5930 | 1442 |
| 394 | 20250331 | 133600 | 3677112725 | 5940 | 5940 | 5940 | 5940 | 232 |
| 395 | 20250331 | 133500 | 3675734645 | 5940 | 5945 | 5950 | 5940 | 164 |
| 396 | 20250331 | 133400 | 3674759460 | 5940 | 5950 | 5950 | 5940 | 460 |
| 397 | 20250331 | 133300 | 3672024090 | 5950 | 5940 | 5950 | 5940 | 1765 |
| 398 | 20250331 | 133200 | 3661522510 | 5940 | 5950 | 5950 | 5940 | 324 |
| 399 | 20250331 | 133100 | 3659594900 | 5950 | 5940 | 5950 | 5940 | 3863 |
| 400 | 20250331 | 133000 | 3636610210 | 5950 | 5940 | 5950 | 5940 | 965 |
| 401 | 20250331 | 132900 | 3630871840 | 5940 | 5950 | 5950 | 5940 | 531 |
| 402 | 20250331 | 132800 | 3627717690 | 5940 | 5950 | 5950 | 5940 | 1200 |
| 403 | 20250331 | 132700 | 3620587730 | 5950 | 5940 | 5950 | 5940 | 308 |
| 404 | 20250331 | 132600 | 3618755930 | 5950 | 5950 | 5950 | 5940 | 2999 |
| 405 | 20250331 | 132500 | 3600914100 | 5950 | 5950 | 5950 | 5940 | 402 |
| 406 | 20250331 | 132400 | 3598524200 | 5950 | 5960 | 5960 | 5950 | 735 |
| 407 | 20250331 | 132300 | 3594147710 | 5950 | 5950 | 5950 | 5950 | 254 |
| 408 | 20250331 | 132200 | 3592636410 | 5950 | 5960 | 5960 | 5950 | 540 |
| 409 | 20250331 | 132100 | 3589421470 | 5960 | 5950 | 5960 | 5950 | 5284 |
| 410 | 20250331 | 132000 | 3557974320 | 5940 | 5950 | 5950 | 5940 | 58 |
| 411 | 20250331 | 131900 | 3557629500 | 5940 | 5940 | 5940 | 5940 | 308 |
| 412 | 20250331 | 131800 | 3555799980 | 5940 | 5950 | 5950 | 5940 | 275 |
| 413 | 20250331 | 131700 | 3554164370 | 5950 | 5940 | 5950 | 5940 | 3461 |
| 414 | 20250331 | 131600 | 3533573050 | 5950 | 5950 | 5950 | 5950 | 11 |
| 415 | 20250331 | 131500 | 3533507600 | 5940 | 5940 | 5940 | 5940 | 238 |
| 416 | 20250331 | 131400 | 3532093880 | 5940 | 5950 | 5950 | 5940 | 476 |
| 417 | 20250331 | 131300 | 3529263610 | 5950 | 5940 | 5960 | 5940 | 3007 |
| 418 | 20250331 | 131200 | 3511372170 | 5940 | 5940 | 5940 | 5940 | 366 |
| 419 | 20250331 | 131100 | 3509198130 | 5940 | 5940 | 5940 | 5940 | 1048 |
| 420 | 20250331 | 131000 | 3502973010 | 5940 | 5940 | 5940 | 5940 | 242 |
| 421 | 20250331 | 130900 | 3501535530 | 5950 | 5950 | 5950 | 5950 | 2001 |
| 422 | 20250331 | 130800 | 3489629580 | 5940 | 5940 | 5940 | 5940 | 254 |
| 423 | 20250331 | 130700 | 3488120820 | 5940 | 5950 | 5950 | 5940 | 371 |
| 424 | 20250331 | 130600 | 3485916580 | 5950 | 5950 | 5950 | 5940 | 1075 |
| 425 | 20250331 | 130500 | 3479520650 | 5940 | 5940 | 5940 | 5930 | 2989 |
| 426 | 20250331 | 130400 | 3461766490 | 5940 | 5950 | 5950 | 5940 | 874 |
| 427 | 20250331 | 130300 | 3456566530 | 5950 | 5960 | 5970 | 5950 | 4205 |
| 428 | 20250331 | 130200 | 3431504770 | 5960 | 5960 | 5970 | 5950 | 3096 |
| 429 | 20250331 | 130100 | 3413055100 | 5970 | 5970 | 5970 | 5970 | 523 |
| 430 | 20250331 | 130000 | 3409932790 | 5960 | 5960 | 5970 | 5950 | 2562 |
| 431 | 20250331 | 125900 | 3394663160 | 5950 | 5960 | 5960 | 5950 | 1498 |
| 432 | 20250331 | 125800 | 3385739950 | 5960 | 5965 | 5965 | 5960 | 121 |
| 433 | 20250331 | 125700 | 3385018785 | 5970 | 5960 | 5970 | 5960 | 1259 |
| 434 | 20250331 | 125600 | 3377506355 | 5950 | 5950 | 5960 | 5950 | 1303 |
| 435 | 20250331 | 125500 | 3369742075 | 5950 | 5950 | 5960 | 5950 | 759 |
| 436 | 20250331 | 125400 | 3365220515 | 5950 | 5960 | 5960 | 5950 | 2109 |
| 437 | 20250331 | 125300 | 3352651965 | 5950 | 5940 | 5950 | 5940 | 1450 |
| 438 | 20250331 | 125200 | 3344027995 | 5950 | 5950 | 5950 | 5940 | 903 |
| 439 | 20250331 | 125100 | 3338657605 | 5950 | 5940 | 5950 | 5940 | 2659 |
| 440 | 20250331 | 125000 | 3322843025 | 5950 | 5950 | 5960 | 5950 | 1642 |
| 441 | 20250331 | 124900 | 3313071945 | 5950 | 5950 | 5950 | 5940 | 296 |
| 442 | 20250331 | 124800 | 3311311065 | 5950 | 5960 | 5960 | 5950 | 768 |
| 443 | 20250331 | 124700 | 3306735065 | 5970 | 5950 | 5970 | 5950 | 1620 |
| 444 | 20250331 | 124600 | 3297082405 | 5950 | 5950 | 5950 | 5950 | 500 |
| 445 | 20250331 | 124500 | 3294107405 | 5950 | 5950 | 5960 | 5950 | 326 |
| 446 | 20250331 | 124400 | 3292167685 | 5950 | 5950 | 5960 | 5950 | 1565 |
| 447 | 20250331 | 124300 | 3282845445 | 5950 | 5960 | 5960 | 5950 | 287 |
| 448 | 20250331 | 124200 | 3281135245 | 5960 | 5960 | 5960 | 5960 | 1100 |
| 449 | 20250331 | 124100 | 3274579245 | 5960 | 5960 | 5960 | 5920 | 2741 |
| 450 | 20250331 | 124000 | 3258289775 | 5960 | 5960 | 5960 | 5950 | 2745 |
| 451 | 20250331 | 123900 | 3241930035 | 5950 | 5960 | 5960 | 5950 | 3032 |
| 452 | 20250331 | 123800 | 3223859635 | 5960 | 5970 | 5970 | 5960 | 150 |
| 453 | 20250331 | 123700 | 3222965615 | 5960 | 5960 | 5970 | 5960 | 1225 |
| 454 | 20250331 | 123600 | 3215664605 | 5960 | 5960 | 5970 | 5960 | 1154 |
| 455 | 20250331 | 123500 | 3208783785 | 5960 | 5960 | 5970 | 5960 | 218 |
| 456 | 20250331 | 123400 | 3207484485 | 5960 | 5950 | 5960 | 5950 | 2528 |
| 457 | 20250331 | 123300 | 3192418945 | 5950 | 5960 | 5960 | 5950 | 440 |
| 458 | 20250331 | 123200 | 3189798465 | 5960 | 5970 | 5970 | 5960 | 267 |
| 459 | 20250331 | 123100 | 3188206965 | 5970 | 5970 | 5970 | 5970 | 112 |
| 460 | 20250331 | 123000 | 3187538325 | 5970 | 5960 | 5970 | 5960 | 184 |
| 461 | 20250331 | 122900 | 3186441665 | 5960 | 5950 | 5960 | 5950 | 2032 |
| 462 | 20250331 | 122800 | 3174333505 | 5950 | 5960 | 5970 | 5950 | 719 |
| 463 | 20250331 | 122700 | 3170053285 | 5970 | 5960 | 5970 | 5960 | 188 |
| 464 | 20250331 | 122600 | 3168932665 | 5960 | 5960 | 5960 | 5950 | 3091 |
| 465 | 20250331 | 122500 | 3150510685 | 5960 | 5960 | 5960 | 5960 | 301 |
| 466 | 20250331 | 122400 | 3148716725 | 5960 | 5970 | 5970 | 5960 | 1590 |
| 467 | 20250331 | 122300 | 3139230775 | 5980 | 5970 | 5980 | 5970 | 5 |
| 468 | 20250331 | 122200 | 3139200905 | 5970 | 5970 | 5980 | 5970 | 1096 |
| 469 | 20250331 | 122100 | 3132647785 | 5980 | 5980 | 5980 | 5960 | 3113 |
| 470 | 20250331 | 122000 | 3114061235 | 5980 | 5980 | 5980 | 5970 | 102 |
| 471 | 20250331 | 121900 | 3113451595 | 5970 | 5970 | 5970 | 5970 | 0 |
| 472 | 20250331 | 121800 | 3113451595 | 5970 | 5960 | 5980 | 5960 | 2706 |
| 473 | 20250331 | 121700 | 3097298105 | 5970 | 5970 | 5970 | 5960 | 631 |
| 474 | 20250331 | 121600 | 3093537315 | 5960 | 5960 | 5970 | 5950 | 640 |
| 475 | 20250331 | 121500 | 3089726375 | 5970 | 5950 | 5970 | 5950 | 2158 |
| 476 | 20250331 | 121400 | 3076848835 | 5960 | 5970 | 5970 | 5950 | 3589 |
| 477 | 20250331 | 121300 | 3055458915 | 5970 | 5980 | 5980 | 5970 | 76 |
| 478 | 20250331 | 121200 | 3055005065 | 5980 | 5960 | 5980 | 5960 | 402 |
| 479 | 20250331 | 121100 | 3052606595 | 5970 | 5970 | 5980 | 5970 | 176 |
| 480 | 20250331 | 121000 | 3051555505 | 5970 | 5970 | 5970 | 5970 | 583 |
| 481 | 20250331 | 120900 | 3048074995 | 5970 | 5980 | 5980 | 5970 | 515 |
| 482 | 20250331 | 120800 | 3045000425 | 5980 | 5970 | 5980 | 5970 | 392 |
| 483 | 20250331 | 120700 | 3042656345 | 5970 | 5980 | 5980 | 5970 | 2134 |
| 484 | 20250331 | 120600 | 3029915365 | 5980 | 5970 | 5980 | 5970 | 830 |
| 485 | 20250331 | 120500 | 3024956835 | 5970 | 5960 | 5970 | 5960 | 1190 |
| 486 | 20250331 | 120400 | 3017856375 | 5970 | 5970 | 5970 | 5970 | 512 |
| 487 | 20250331 | 120300 | 3014799735 | 5960 | 5970 | 5980 | 5960 | 3214 |
| 488 | 20250331 | 120200 | 2995619015 | 5980 | 5970 | 5980 | 5970 | 2416 |
| 489 | 20250331 | 120100 | 2981183885 | 5970 | 5970 | 5980 | 5970 | 44 |
| 490 | 20250331 | 120000 | 2980921125 | 5980 | 5990 | 5990 | 5980 | 223 |
| 491 | 20250331 | 115900 | 2979586985 | 5980 | 5970 | 5980 | 5960 | 746 |
| 492 | 20250331 | 115800 | 2975131985 | 5970 | 5960 | 5970 | 5960 | 3360 |
| 493 | 20250331 | 115700 | 2955074585 | 5970 | 5980 | 5980 | 5970 | 1124 |
| 494 | 20250331 | 115600 | 2948363995 | 5980 | 5970 | 5980 | 5970 | 178 |
| 495 | 20250331 | 115500 | 2947301315 | 5980 | 5980 | 5980 | 5980 | 680 |
| 496 | 20250331 | 115400 | 2943234915 | 5980 | 5980 | 5990 | 5980 | 828 |
| 497 | 20250331 | 115300 | 2938283455 | 5980 | 5980 | 5990 | 5980 | 2548 |
| 498 | 20250331 | 115200 | 2923046355 | 5980 | 5980 | 5980 | 5970 | 704 |
| 499 | 20250331 | 115100 | 2918838235 | 5970 | 5980 | 5980 | 5970 | 209 |
| 500 | 20250331 | 115000 | 2917590200 | 5970 | 5980 | 5980 | 5970 | 344 |
| 501 | 20250331 | 114900 | 2915535320 | 5970 | 5980 | 5980 | 5970 | 186 |
| 502 | 20250331 | 114800 | 2914424760 | 5980 | 5990 | 5990 | 5980 | 130 |
| 503 | 20250331 | 114700 | 2913647330 | 5980 | 5990 | 5990 | 5980 | 318 |
| 504 | 20250331 | 114600 | 2911744430 | 5990 | 5990 | 5990 | 5990 | 1185 |
| 505 | 20250331 | 114500 | 2904646280 | 5990 | 5990 | 5990 | 5990 | 60 |
| 506 | 20250331 | 114400 | 2904286880 | 5990 | 5970 | 5990 | 5970 | 2652 |
| 507 | 20250331 | 114300 | 2888429550 | 5980 | 5970 | 5980 | 5970 | 522 |
| 508 | 20250331 | 114200 | 2885312030 | 5970 | 5980 | 5980 | 5970 | 159 |
| 509 | 20250331 | 114100 | 2884361580 | 5980 | 5980 | 5980 | 5980 | 594 |
| 510 | 20250331 | 114000 | 2880809460 | 5980 | 5990 | 5990 | 5980 | 398 |
| 511 | 20250331 | 113900 | 2878428840 | 5980 | 5970 | 5980 | 5970 | 2249 |
| 512 | 20250331 | 113800 | 2864982280 | 5970 | 5970 | 5970 | 5970 | 12 |
| 513 | 20250331 | 113700 | 2864910640 | 5970 | 5960 | 5970 | 5960 | 1516 |
| 514 | 20250331 | 113600 | 2855861760 | 5970 | 5970 | 5980 | 5970 | 1197 |
| 515 | 20250331 | 113500 | 2848715570 | 5980 | 5990 | 5990 | 5980 | 419 |
| 516 | 20250331 | 113400 | 2846208550 | 5990 | 5990 | 5990 | 5980 | 1003 |
| 517 | 20250331 | 113300 | 2840202060 | 5990 | 5990 | 5990 | 5980 | 209 |
| 518 | 20250331 | 113200 | 2838950470 | 5990 | 5990 | 5990 | 5980 | 1256 |
| 519 | 20250331 | 113100 | 2831430690 | 5990 | 5990 | 6000 | 5980 | 2872 |
| 520 | 20250331 | 113000 | 2814219770 | 5990 | 5960 | 5990 | 5950 | 3015 |
| 521 | 20250331 | 112900 | 2796239280 | 5970 | 5950 | 5970 | 5950 | 2227 |
| 522 | 20250331 | 112800 | 2782967390 | 5950 | 5930 | 5950 | 5930 | 3407 |
| 523 | 20250331 | 112700 | 2762708700 | 5930 | 5930 | 5940 | 5930 | 40 |
| 524 | 20250331 | 112600 | 2762471470 | 5940 | 5940 | 5940 | 5940 | 1611 |
| 525 | 20250331 | 112500 | 2752902130 | 5930 | 5940 | 5940 | 5930 | 181 |
| 526 | 20250331 | 112400 | 2751828790 | 5940 | 5940 | 5960 | 5940 | 3050 |
| 527 | 20250331 | 112300 | 2733695760 | 5950 | 5940 | 5950 | 5940 | 1557 |
| 528 | 20250331 | 112200 | 2724445880 | 5930 | 5940 | 5950 | 5930 | 573 |
| 529 | 20250331 | 112100 | 2721043640 | 5930 | 5930 | 5950 | 5930 | 1489 |
| 530 | 20250331 | 112000 | 2712204430 | 5930 | 5930 | 5930 | 5920 | 2278 |
| 531 | 20250331 | 111900 | 2698700300 | 5940 | 5940 | 5990 | 5940 | 2459 |
| 532 | 20250331 | 111800 | 2684077550 | 5940 | 5930 | 5940 | 5930 | 1875 |
| 533 | 20250331 | 111700 | 2672940370 | 5930 | 5930 | 5930 | 5920 | 1425 |
| 534 | 20250331 | 111600 | 2664491400 | 5930 | 5940 | 5940 | 5930 | 655 |
| 535 | 20250331 | 111500 | 2660605210 | 5940 | 5920 | 5940 | 5920 | 1886 |
| 536 | 20250331 | 111400 | 2649418330 | 5920 | 5930 | 5930 | 5920 | 263 |
| 537 | 20250331 | 111300 | 2647859660 | 5930 | 5925 | 5930 | 5920 | 3843 |
| 538 | 20250331 | 111200 | 2625075860 | 5930 | 5920 | 5940 | 5920 | 3080 |
| 539 | 20250331 | 111100 | 2606811850 | 5920 | 5920 | 5920 | 5910 | 4481 |
| 540 | 20250331 | 111000 | 2580290100 | 5930 | 5930 | 5930 | 5920 | 867 |
| 541 | 20250331 | 110900 | 2575151020 | 5930 | 5940 | 5940 | 5930 | 671 |
| 542 | 20250331 | 110800 | 2571167130 | 5940 | 5930 | 5950 | 5930 | 1926 |
| 543 | 20250331 | 110700 | 2559728110 | 5930 | 5930 | 5930 | 5930 | 357 |
| 544 | 20250331 | 110600 | 2557611100 | 5940 | 5945 | 5950 | 5920 | 5956 |
| 545 | 20250331 | 110500 | 2522254340 | 5945 | 5950 | 5950 | 5940 | 802 |
| 546 | 20250331 | 110400 | 2517489890 | 5940 | 5950 | 5950 | 5930 | 2498 |
| 547 | 20250331 | 110300 | 2502667570 | 5940 | 5940 | 5950 | 5930 | 3188 |
| 548 | 20250331 | 110200 | 2483729650 | 5930 | 5960 | 5960 | 5930 | 7868 |
| 549 | 20250331 | 110100 | 2436949230 | 5950 | 5970 | 5970 | 5950 | 1117 |
| 550 | 20250331 | 110000 | 2430294550 | 5970 | 5970 | 5970 | 5950 | 6228 |
| 551 | 20250331 | 105900 | 2393171370 | 5965 | 5970 | 5970 | 5960 | 848 |
| 552 | 20250331 | 105800 | 2388114720 | 5970 | 5980 | 5980 | 5960 | 2212 |
| 553 | 20250331 | 105700 | 2374910410 | 5980 | 5990 | 5990 | 5980 | 3088 |
| 554 | 20250331 | 105600 | 2356444070 | 5990 | 5990 | 5990 | 5980 | 809 |
| 555 | 20250331 | 105500 | 2351599660 | 6000 | 5990 | 6000 | 5980 | 5710 |
| 556 | 20250331 | 105400 | 2317402650 | 5990 | 5990 | 6000 | 5990 | 341 |
| 557 | 20250331 | 105300 | 2315358050 | 6000 | 5990 | 6000 | 5990 | 3748 |
| 558 | 20250331 | 105200 | 2292884500 | 6000 | 6010 | 6010 | 5990 | 1986 |
| 559 | 20250331 | 105100 | 2280967150 | 6010 | 6000 | 6020 | 5990 | 2925 |
| 560 | 20250331 | 105000 | 2263392840 | 6000 | 6030 | 6030 | 6000 | 1322 |
| 561 | 20250331 | 104900 | 2255443150 | 6020 | 6010 | 6020 | 6000 | 1944 |
| 562 | 20250331 | 104800 | 2243756030 | 6010 | 6010 | 6010 | 6000 | 1683 |
| 563 | 20250331 | 104700 | 2233651090 | 6000 | 6000 | 6010 | 6000 | 4147 |
| 564 | 20250331 | 104600 | 2208767810 | 6000 | 6010 | 6020 | 6000 | 826 |
| 565 | 20250331 | 104500 | 2203805010 | 6010 | 6010 | 6020 | 6010 | 508 |
| 566 | 20250331 | 104400 | 2200751430 | 6010 | 6010 | 6020 | 6010 | 2447 |
| 567 | 20250331 | 104300 | 2186044750 | 6010 | 6030 | 6035 | 6010 | 3008 |
| 568 | 20250331 | 104200 | 2167916940 | 6030 | 6030 | 6040 | 6030 | 702 |
| 569 | 20250331 | 104100 | 2163683800 | 6040 | 6050 | 6050 | 6040 | 344 |
| 570 | 20250331 | 104000 | 2161604830 | 6045 | 6040 | 6050 | 6040 | 153 |
| 571 | 20250331 | 103900 | 2160679565 | 6050 | 6040 | 6050 | 6040 | 446 |
| 572 | 20250331 | 103800 | 2157984655 | 6050 | 6070 | 6070 | 6040 | 185 |
| 573 | 20250331 | 103700 | 2156865335 | 6060 | 6050 | 6070 | 6050 | 774 |
| 574 | 20250331 | 103600 | 2152179805 | 6050 | 6040 | 6050 | 6040 | 191 |
| 575 | 20250331 | 103500 | 2151026115 | 6040 | 6050 | 6050 | 6040 | 198 |
| 576 | 20250331 | 103400 | 2149830135 | 6050 | 6050 | 6050 | 6040 | 2184 |
| 577 | 20250331 | 103300 | 2136624205 | 6050 | 6065 | 6070 | 6050 | 2993 |
| 578 | 20250331 | 103200 | 2118495405 | 6050 | 6060 | 6070 | 6050 | 1727 |
| 579 | 20250331 | 103100 | 2108038735 | 6050 | 6050 | 6060 | 6050 | 2225 |
| 580 | 20250331 | 103000 | 2094565345 | 6050 | 6050 | 6050 | 6030 | 1044 |
| 581 | 20250331 | 102900 | 2088258985 | 6050 | 6060 | 6060 | 6050 | 2184 |
| 582 | 20250331 | 102800 | 2075040045 | 6050 | 6060 | 6070 | 6050 | 447 |
| 583 | 20250331 | 102700 | 2072334365 | 6060 | 6080 | 6080 | 6060 | 741 |
| 584 | 20250331 | 102600 | 2067836815 | 6070 | 6080 | 6080 | 6070 | 530 |
| 585 | 20250331 | 102500 | 2064617015 | 6070 | 6080 | 6080 | 6050 | 10013 |
| 586 | 20250331 | 102400 | 2003919545 | 6080 | 6080 | 6090 | 6070 | 1262 |
| 587 | 20250331 | 102300 | 1996248045 | 6070 | 6080 | 6090 | 6070 | 2559 |
| 588 | 20250331 | 102200 | 1980693225 | 6090 | 6090 | 6100 | 6090 | 1074 |
| 589 | 20250331 | 102100 | 1974152445 | 6100 | 6100 | 6100 | 6080 | 863 |
| 590 | 20250331 | 102000 | 1968894655 | 6100 | 6090 | 6100 | 6070 | 2287 |
| 591 | 20250331 | 101900 | 1954993625 | 6080 | 6080 | 6080 | 6070 | 2642 |
| 592 | 20250331 | 101800 | 1938933145 | 6070 | 6070 | 6080 | 6070 | 173 |
| 593 | 20250331 | 101700 | 1937882965 | 6070 | 6080 | 6090 | 6070 | 3138 |
| 594 | 20250331 | 101600 | 1918831745 | 6070 | 6070 | 6090 | 6060 | 1338 |
| 595 | 20250331 | 101500 | 1910704135 | 6070 | 6090 | 6090 | 6070 | 1440 |
| 596 | 20250331 | 101400 | 1901952515 | 6090 | 6090 | 6100 | 6080 | 1152 |
| 597 | 20250331 | 101300 | 1894938955 | 6090 | 6070 | 6100 | 6070 | 2183 |
| 598 | 20250331 | 101200 | 1881668855 | 6060 | 6060 | 6060 | 6050 | 2127 |
| 599 | 20250331 | 101100 | 1868783615 | 6060 | 6070 | 6075 | 6050 | 1536 |
| 600 | 20250331 | 101000 | 1859470645 | 6070 | 6060 | 6070 | 6060 | 3060 |
| 601 | 20250331 | 100900 | 1840914835 | 6060 | 6090 | 6090 | 6060 | 3818 |
| 602 | 20250331 | 100800 | 1817681015 | 6090 | 6100 | 6100 | 6090 | 900 |
| 603 | 20250331 | 100700 | 1812191815 | 6100 | 6110 | 6120 | 6100 | 1742 |
| 604 | 20250331 | 100600 | 1801549575 | 6100 | 6100 | 6110 | 6100 | 627 |
| 605 | 20250331 | 100500 | 1797721095 | 6100 | 6100 | 6110 | 6100 | 534 |
| 606 | 20250331 | 100400 | 1794459675 | 6100 | 6090 | 6100 | 6080 | 3935 |
| 607 | 20250331 | 100300 | 1770483495 | 6090 | 6090 | 6090 | 6080 | 481 |
| 608 | 20250331 | 100200 | 1767555975 | 6090 | 6080 | 6090 | 6070 | 2615 |
| 609 | 20250331 | 100100 | 1751651095 | 6080 | 6100 | 6100 | 6060 | 3707 |
| 610 | 20250331 | 100000 | 1729122895 | 6090 | 6130 | 6130 | 6090 | 17853 |
| 611 | 20250331 | 095900 | 1620158015 | 6140 | 6130 | 6180 | 6120 | 4503 |
| 612 | 20250331 | 095800 | 1592494325 | 6120 | 6130 | 6140 | 6110 | 5710 |
| 613 | 20250331 | 095700 | 1557516935 | 6130 | 6120 | 6160 | 6120 | 8127 |
| 614 | 20250331 | 095600 | 1507648825 | 6120 | 6130 | 6130 | 6110 | 4026 |
| 615 | 20250331 | 095500 | 1483002775 | 6130 | 6130 | 6150 | 6130 | 6452 |
| 616 | 20250331 | 095400 | 1443444475 | 6130 | 6135 | 6140 | 6120 | 4853 |
| 617 | 20250331 | 095300 | 1413692360 | 6140 | 6130 | 6140 | 6130 | 2156 |
| 618 | 20250331 | 095200 | 1400459655 | 6130 | 6130 | 6130 | 6120 | 3105 |
| 619 | 20250331 | 095100 | 1381426265 | 6130 | 6130 | 6140 | 6130 | 1687 |
| 620 | 20250331 | 095000 | 1371084945 | 6140 | 6130 | 6140 | 6130 | 2568 |
| 621 | 20250331 | 094900 | 1355343085 | 6130 | 6130 | 6140 | 6120 | 2944 |
| 622 | 20250331 | 094800 | 1337296965 | 6130 | 6120 | 6140 | 6110 | 1324 |
| 623 | 20250331 | 094700 | 1329193295 | 6120 | 6080 | 6140 | 6080 | 1862 |
| 624 | 20250331 | 094600 | 1317815545 | 6080 | 6110 | 6110 | 6070 | 4582 |
| 625 | 20250331 | 094500 | 1289906395 | 6110 | 6090 | 6140 | 6090 | 2519 |
| 626 | 20250331 | 094400 | 1274480365 | 6100 | 6100 | 6110 | 6090 | 3934 |
| 627 | 20250331 | 094300 | 1250499215 | 6100 | 6090 | 6100 | 6080 | 3695 |
| 628 | 20250331 | 094200 | 1227984965 | 6090 | 6080 | 6100 | 6080 | 1594 |
| 629 | 20250331 | 094100 | 1218268275 | 6080 | 6085 | 6090 | 6070 | 2443 |
| 630 | 20250331 | 094000 | 1203396435 | 6080 | 6080 | 6090 | 6070 | 1447 |
| 631 | 20250331 | 093900 | 1194606465 | 6080 | 6070 | 6080 | 6070 | 741 |
| 632 | 20250331 | 093800 | 1190102395 | 6070 | 6080 | 6080 | 6060 | 2388 |
| 633 | 20250331 | 093700 | 1175609755 | 6080 | 6100 | 6110 | 6080 | 3982 |
| 634 | 20250331 | 093600 | 1151374835 | 6110 | 6130 | 6130 | 6090 | 5168 |
| 635 | 20250331 | 093500 | 1119840155 | 6120 | 6120 | 6150 | 6100 | 5485 |
| 636 | 20250331 | 093400 | 1086228435 | 6120 | 6090 | 6140 | 6090 | 3054 |
| 637 | 20250331 | 093300 | 1067555625 | 6100 | 6080 | 6110 | 6070 | 1695 |
| 638 | 20250331 | 093200 | 1057225285 | 6090 | 6060 | 6090 | 6060 | 1266 |
| 639 | 20250331 | 093100 | 1049539415 | 6060 | 6050 | 6070 | 6050 | 3359 |
| 640 | 20250331 | 093000 | 1029194855 | 6060 | 6070 | 6070 | 6050 | 1506 |
| 641 | 20250331 | 092900 | 1020062315 | 6070 | 6070 | 6080 | 6060 | 2997 |
| 642 | 20250331 | 092800 | 1001859765 | 6070 | 6040 | 6070 | 6040 | 2823 |
| 643 | 20250331 | 092700 | 984761545 | 6060 | 6030 | 6070 | 6020 | 2147 |
| 644 | 20250331 | 092600 | 971770235 | 6030 | 6030 | 6040 | 6020 | 4918 |
| 645 | 20250331 | 092500 | 942141965 | 6020 | 6030 | 6030 | 6020 | 592 |
| 646 | 20250331 | 092400 | 938575605 | 6030 | 6000 | 6030 | 5990 | 4385 |
| 647 | 20250331 | 092300 | 912218005 | 6000 | 6000 | 6000 | 5990 | 487 |
| 648 | 20250331 | 092200 | 909298685 | 6010 | 6020 | 6020 | 6000 | 1739 |
| 649 | 20250331 | 092100 | 898846455 | 6020 | 6000 | 6030 | 5980 | 5063 |
| 650 | 20250331 | 092000 | 868506845 | 6010 | 5970 | 6010 | 5960 | 2141 |
| 651 | 20250331 | 091900 | 855687655 | 5970 | 6030 | 6030 | 5970 | 7850 |
| 652 | 20250331 | 091800 | 808651875 | 6030 | 6030 | 6030 | 6020 | 2808 |
| 653 | 20250331 | 091700 | 791732675 | 6020 | 6020 | 6030 | 6020 | 1636 |
| 654 | 20250331 | 091600 | 781878955 | 6030 | 6050 | 6050 | 5990 | 7736 |
| 655 | 20250331 | 091500 | 735395835 | 6050 | 6020 | 6060 | 6020 | 7761 |
| 656 | 20250331 | 091400 | 688561905 | 6020 | 6050 | 6050 | 6000 | 6326 |
| 657 | 20250331 | 091300 | 650469015 | 6040 | 6040 | 6050 | 6020 | 2892 |
| 658 | 20250331 | 091200 | 633017235 | 6040 | 5990 | 6050 | 5990 | 4099 |
| 659 | 20250331 | 091100 | 608279295 | 6000 | 6020 | 6040 | 6000 | 5176 |
| 660 | 20250331 | 091000 | 577160175 | 6010 | 5990 | 6020 | 5980 | 2590 |
| 661 | 20250331 | 090900 | 561621985 | 5990 | 5970 | 6000 | 5960 | 1422 |
| 662 | 20250331 | 090800 | 553118885 | 5970 | 5990 | 6000 | 5970 | 6662 |
| 663 | 20250331 | 090700 | 513222735 | 5990 | 5980 | 6000 | 5980 | 2814 |
| 664 | 20250331 | 090600 | 496361195 | 5980 | 6030 | 6040 | 5980 | 2889 |
| 665 | 20250331 | 090500 | 478987265 | 6020 | 6010 | 6030 | 6000 | 2393 |
| 666 | 20250331 | 090400 | 464609065 | 6000 | 5970 | 6020 | 5930 | 9071 |
| 667 | 20250331 | 090300 | 410518735 | 5970 | 5980 | 5980 | 5940 | 6469 |
| 668 | 20250331 | 090200 | 371961375 | 5970 | 5960 | 6000 | 5940 | 4102 |
| 669 | 20250331 | 090100 | 347510615 | 5960 | 6070 | 6070 | 5860 | 44972 |
| 670 | 20250331 | 090000 | 79040310 | 6070 | 6130 | 6140 | 6070 | 12931 |