33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 3 | 20230531 | 201800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230531 | 201700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230531 | 201600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230531 | 201500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230531 | 201400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230531 | 201300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230531 | 201200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230531 | 201100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230531 | 201000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230531 | 200900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230531 | 200800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230531 | 200700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230531 | 200600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230531 | 200500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230531 | 200400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230531 | 200300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230531 | 200200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230531 | 200100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230531 | 200000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230531 | 195900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230531 | 195800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230531 | 195700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230531 | 195600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230531 | 195500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230531 | 195400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230531 | 195300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230531 | 195200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230531 | 195100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230531 | 195000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230531 | 194900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 33 | 20230531 | 194800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230531 | 194700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230531 | 194600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230531 | 194500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230531 | 194400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230531 | 194300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230531 | 194200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230531 | 194100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230531 | 194000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230531 | 193900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230531 | 193800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230531 | 193700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230531 | 193600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230531 | 193500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230531 | 193400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230531 | 193300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230531 | 193200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230531 | 193100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230531 | 193000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230531 | 192900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230531 | 192800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230531 | 192700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230531 | 192600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230531 | 192500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230531 | 192400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230531 | 192300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230531 | 192200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230531 | 192100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230531 | 192000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230531 | 191900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 63 | 20230531 | 191800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230531 | 191700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230531 | 191600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230531 | 191500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230531 | 191400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230531 | 191300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230531 | 191200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230531 | 191100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230531 | 191000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230531 | 190900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230531 | 190800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230531 | 190700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230531 | 190600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230531 | 190500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230531 | 190400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230531 | 190300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230531 | 190200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230531 | 190100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230531 | 190000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230531 | 185900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230531 | 185800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230531 | 185700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230531 | 185600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230531 | 185500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230531 | 185400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230531 | 185300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230531 | 185200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230531 | 185100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230531 | 185000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230531 | 184900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 93 | 20230531 | 184800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230531 | 184700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230531 | 184600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230531 | 184500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230531 | 184400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230531 | 184300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230531 | 184200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230531 | 184100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230531 | 184000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230531 | 183900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230531 | 183800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230531 | 183700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230531 | 183600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230531 | 183500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230531 | 183400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230531 | 183300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230531 | 183200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230531 | 183100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230531 | 183000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230531 | 182900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230531 | 182800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230531 | 182700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230531 | 182600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230531 | 182500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230531 | 182400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230531 | 182300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230531 | 182200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230531 | 182100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230531 | 182000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230531 | 181900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 123 | 20230531 | 181800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230531 | 181700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230531 | 181600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230531 | 181500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230531 | 181400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230531 | 181300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230531 | 181200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230531 | 181100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230531 | 181000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230531 | 180900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230531 | 180800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230531 | 180700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230531 | 180600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230531 | 180500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230531 | 180400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230531 | 180300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230531 | 180200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230531 | 180100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230531 | 180000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230531 | 175900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230531 | 175800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230531 | 175700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230531 | 175600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230531 | 175500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230531 | 175400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230531 | 175300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230531 | 175200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230531 | 175100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230531 | 175000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230531 | 174900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 153 | 20230531 | 174800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230531 | 174700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230531 | 174600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230531 | 174500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230531 | 174400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230531 | 174300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230531 | 174200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230531 | 174100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230531 | 174000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230531 | 173900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230531 | 173800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230531 | 173700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230531 | 173600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230531 | 173500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230531 | 173400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230531 | 173300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230531 | 173200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230531 | 173100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230531 | 173000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230531 | 172900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230531 | 172800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230531 | 172700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230531 | 172600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230531 | 172500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230531 | 172400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230531 | 172300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230531 | 172200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230531 | 172100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230531 | 172000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230531 | 171900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 183 | 20230531 | 171800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230531 | 171700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230531 | 171600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230531 | 171500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230531 | 171400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230531 | 171300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230531 | 171200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230531 | 171100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230531 | 171000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230531 | 170900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230531 | 170800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230531 | 170700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230531 | 170600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230531 | 170500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230531 | 170400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230531 | 170300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230531 | 170200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230531 | 170100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230531 | 170000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230531 | 165900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230531 | 165800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230531 | 165700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230531 | 165600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230531 | 165500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230531 | 165400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230531 | 165300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230531 | 165200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230531 | 165100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230531 | 165000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230531 | 164900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 213 | 20230531 | 164800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230531 | 164700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230531 | 164600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230531 | 164500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230531 | 164400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230531 | 164300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230531 | 164200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230531 | 164100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230531 | 164000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230531 | 163900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230531 | 163800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230531 | 163700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230531 | 163600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230531 | 163500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230531 | 163400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230531 | 163300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230531 | 163200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230531 | 163100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230531 | 163000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230531 | 162900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230531 | 162800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230531 | 162700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230531 | 162600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230531 | 162500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230531 | 162400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230531 | 162300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230531 | 162200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230531 | 162100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230531 | 162000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230531 | 161900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 243 | 20230531 | 161800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230531 | 161700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230531 | 161600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230531 | 161500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230531 | 161400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230531 | 161300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230531 | 161200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20230531 | 161100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230531 | 161000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230531 | 160900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230531 | 160800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230531 | 160700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230531 | 160600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230531 | 160500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230531 | 160400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230531 | 160300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230531 | 160200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230531 | 160100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230531 | 160000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230531 | 155900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230531 | 155800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230531 | 155700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230531 | 155600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230531 | 155500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230531 | 155400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230531 | 155300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230531 | 155200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230531 | 155100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230531 | 155000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230531 | 154900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 273 | 20230531 | 154800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20230531 | 154700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20230531 | 154600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20230531 | 154500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230531 | 154400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20230531 | 154300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20230531 | 154200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20230531 | 154100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20230531 | 154000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20230531 | 153900 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20230531 | 153800 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20230531 | 153700 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20230531 | 153600 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20230531 | 153500 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20230531 | 153400 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20230531 | 153300 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20230531 | 153200 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20230531 | 153100 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20230531 | 153000 | 1408985290 | 6410 | 6410 | 6410 | 6410 | 8870 |
| 292 | 20230531 | 152900 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20230531 | 152800 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20230531 | 152700 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20230531 | 152600 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20230531 | 152500 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20230531 | 152400 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20230531 | 152300 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20230531 | 152200 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20230531 | 152100 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20230531 | 152000 | 1352128590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20230531 | 151900 | 1352128590 | 6410 | 6420 | 6420 | 6410 | 59 |
| 303 | 20230531 | 151800 | 1351750000 | 6410 | 6420 | 6420 | 6410 | 736 |
| 304 | 20230531 | 151700 | 1347024960 | 6420 | 6420 | 6430 | 6420 | 11 |
| 305 | 20230531 | 151600 | 1346954330 | 6420 | 6420 | 6420 | 6410 | 462 |
| 306 | 20230531 | 151500 | 1343991040 | 6420 | 6430 | 6430 | 6420 | 52 |
| 307 | 20230531 | 151400 | 1343656800 | 6420 | 6420 | 6420 | 6420 | 13 |
| 308 | 20230531 | 151300 | 1343573340 | 6420 | 6420 | 6420 | 6410 | 6810 |
| 309 | 20230531 | 151200 | 1299907000 | 6430 | 6420 | 6430 | 6420 | 1107 |
| 310 | 20230531 | 151100 | 1292799050 | 6420 | 6420 | 6420 | 6420 | 10 |
| 311 | 20230531 | 151000 | 1292734850 | 6420 | 6420 | 6420 | 6420 | 295 |
| 312 | 20230531 | 150900 | 1290840950 | 6420 | 6420 | 6420 | 6420 | 0 |
| 313 | 20230531 | 150800 | 1290840950 | 6420 | 6420 | 6420 | 6420 | 0 |
| 314 | 20230531 | 150700 | 1290840950 | 6420 | 6420 | 6420 | 6420 | 2113 |
| 315 | 20230531 | 150600 | 1277275490 | 6420 | 6430 | 6440 | 6420 | 354 |
| 316 | 20230531 | 150500 | 1274998620 | 6430 | 6430 | 6430 | 6430 | 259 |
| 317 | 20230531 | 150400 | 1273333250 | 6430 | 6430 | 6440 | 6430 | 415 |
| 318 | 20230531 | 150300 | 1270663360 | 6430 | 6430 | 6430 | 6430 | 418 |
| 319 | 20230531 | 150200 | 1267975620 | 6440 | 6440 | 6440 | 6440 | 141 |
| 320 | 20230531 | 150100 | 1267067580 | 6430 | 6430 | 6430 | 6430 | 2034 |
| 321 | 20230531 | 150000 | 1253988960 | 6420 | 6440 | 6440 | 6420 | 970 |
| 322 | 20230531 | 145900 | 1247750630 | 6440 | 6430 | 6440 | 6430 | 2136 |
| 323 | 20230531 | 145800 | 1234012110 | 6430 | 6430 | 6430 | 6420 | 676 |
| 324 | 20230531 | 145700 | 1229665690 | 6430 | 6440 | 6440 | 6420 | 467 |
| 325 | 20230531 | 145600 | 1226663680 | 6420 | 6430 | 6440 | 6420 | 1179 |
| 326 | 20230531 | 145500 | 1219093200 | 6430 | 6440 | 6440 | 6420 | 273 |
| 327 | 20230531 | 145400 | 1217336850 | 6420 | 6430 | 6440 | 6420 | 252 |
| 328 | 20230531 | 145300 | 1215715550 | 6420 | 6440 | 6440 | 6420 | 697 |
| 329 | 20230531 | 145200 | 1211237100 | 6430 | 6440 | 6440 | 6420 | 345 |
| 330 | 20230531 | 145100 | 1209019590 | 6430 | 6430 | 6430 | 6430 | 179 |
| 331 | 20230531 | 145000 | 1207868620 | 6430 | 6430 | 6430 | 6420 | 284 |
| 332 | 20230531 | 144900 | 1206042740 | 6430 | 6430 | 6430 | 6430 | 108 |
| 333 | 20230531 | 144800 | 1205348300 | 6430 | 6440 | 6440 | 6420 | 289 |
| 334 | 20230531 | 144700 | 1203489110 | 6420 | 6420 | 6440 | 6420 | 174 |
| 335 | 20230531 | 144600 | 1202369610 | 6440 | 6430 | 6440 | 6420 | 540 |
| 336 | 20230531 | 144500 | 1198898130 | 6430 | 6430 | 6430 | 6420 | 282 |
| 337 | 20230531 | 144400 | 1197085170 | 6420 | 6430 | 6430 | 6420 | 269 |
| 338 | 20230531 | 144300 | 1195355750 | 6420 | 6420 | 6430 | 6420 | 298 |
| 339 | 20230531 | 144200 | 1193441360 | 6420 | 6430 | 6430 | 6420 | 5559 |
| 340 | 20230531 | 144100 | 1157750810 | 6430 | 6430 | 6440 | 6420 | 1564 |
| 341 | 20230531 | 144000 | 1147694250 | 6430 | 6430 | 6440 | 6430 | 321 |
| 342 | 20230531 | 143900 | 1145629010 | 6440 | 6440 | 6440 | 6430 | 416 |
| 343 | 20230531 | 143800 | 1142951680 | 6430 | 6430 | 6440 | 6430 | 148 |
| 344 | 20230531 | 143700 | 1141998820 | 6430 | 6430 | 6440 | 6430 | 972 |
| 345 | 20230531 | 143600 | 1135747580 | 6430 | 6430 | 6440 | 6430 | 2727 |
| 346 | 20230531 | 143500 | 1118211750 | 6430 | 6430 | 6440 | 6430 | 247 |
| 347 | 20230531 | 143400 | 1116622310 | 6440 | 6440 | 6440 | 6430 | 430 |
| 348 | 20230531 | 143300 | 1113854980 | 6430 | 6430 | 6440 | 6430 | 179 |
| 349 | 20230531 | 143200 | 1112702790 | 6440 | 6440 | 6440 | 6430 | 547 |
| 350 | 20230531 | 143100 | 1109183140 | 6430 | 6430 | 6440 | 6430 | 651 |
| 351 | 20230531 | 143000 | 1104995980 | 6430 | 6440 | 6440 | 6430 | 285 |
| 352 | 20230531 | 142900 | 1103160860 | 6430 | 6450 | 6450 | 6430 | 297 |
| 353 | 20230531 | 142800 | 1101248680 | 6440 | 6440 | 6440 | 6440 | 242 |
| 354 | 20230531 | 142700 | 1099690200 | 6430 | 6430 | 6440 | 6430 | 387 |
| 355 | 20230531 | 142600 | 1097200060 | 6440 | 6430 | 6440 | 6430 | 148 |
| 356 | 20230531 | 142500 | 1096247210 | 6440 | 6440 | 6440 | 6430 | 430 |
| 357 | 20230531 | 142400 | 1093479700 | 6430 | 6430 | 6440 | 6430 | 177 |
| 358 | 20230531 | 142300 | 1092340370 | 6440 | 6430 | 6440 | 6430 | 411 |
| 359 | 20230531 | 142200 | 1089695200 | 6430 | 6440 | 6440 | 6430 | 151 |
| 360 | 20230531 | 142100 | 1088723050 | 6440 | 6440 | 6440 | 6430 | 410 |
| 361 | 20230531 | 142000 | 1086084310 | 6430 | 6440 | 6440 | 6430 | 166 |
| 362 | 20230531 | 141900 | 1085015560 | 6450 | 6430 | 6450 | 6430 | 154 |
| 363 | 20230531 | 141800 | 1084022920 | 6450 | 6440 | 6450 | 6430 | 672 |
| 364 | 20230531 | 141700 | 1079695850 | 6430 | 6430 | 6440 | 6430 | 177 |
| 365 | 20230531 | 141600 | 1078556520 | 6440 | 6430 | 6440 | 6430 | 428 |
| 366 | 20230531 | 141500 | 1075802030 | 6430 | 6440 | 6440 | 6430 | 144 |
| 367 | 20230531 | 141400 | 1074874890 | 6430 | 6430 | 6440 | 6430 | 299 |
| 368 | 20230531 | 141300 | 1072949880 | 6430 | 6430 | 6440 | 6430 | 412 |
| 369 | 20230531 | 141200 | 1070298610 | 6440 | 6440 | 6440 | 6430 | 461 |
| 370 | 20230531 | 141100 | 1067330030 | 6430 | 6430 | 6440 | 6430 | 355 |
| 371 | 20230531 | 141000 | 1065045670 | 6440 | 6430 | 6440 | 6430 | 187 |
| 372 | 20230531 | 140900 | 1063842030 | 6430 | 6430 | 6430 | 6420 | 264 |
| 373 | 20230531 | 140800 | 1062144740 | 6430 | 6430 | 6440 | 6430 | 306 |
| 374 | 20230531 | 140700 | 1060175930 | 6420 | 6430 | 6440 | 6420 | 3414 |
| 375 | 20230531 | 140600 | 1038237300 | 6430 | 6430 | 6440 | 6430 | 224 |
| 376 | 20230531 | 140500 | 1036795750 | 6440 | 6440 | 6440 | 6420 | 274 |
| 377 | 20230531 | 140400 | 1035031790 | 6420 | 6430 | 6440 | 6420 | 539 |
| 378 | 20230531 | 140300 | 1031563890 | 6440 | 6430 | 6440 | 6430 | 166 |
| 379 | 20230531 | 140200 | 1030495090 | 6440 | 6430 | 6440 | 6420 | 1153 |
| 380 | 20230531 | 140100 | 1023080840 | 6430 | 6430 | 6440 | 6430 | 847 |
| 381 | 20230531 | 140000 | 1017633420 | 6440 | 6430 | 6440 | 6420 | 314 |
| 382 | 20230531 | 135900 | 1015613400 | 6420 | 6430 | 6430 | 6420 | 396 |
| 383 | 20230531 | 135800 | 1013068660 | 6420 | 6420 | 6430 | 6420 | 350 |
| 384 | 20230531 | 135700 | 1010818720 | 6420 | 6420 | 6420 | 6420 | 195 |
| 385 | 20230531 | 135600 | 1009566820 | 6420 | 6430 | 6430 | 6420 | 107 |
| 386 | 20230531 | 135500 | 1008879120 | 6420 | 6430 | 6430 | 6420 | 34 |
| 387 | 20230531 | 135400 | 1008660740 | 6420 | 6420 | 6420 | 6420 | 55 |
| 388 | 20230531 | 135300 | 1008307640 | 6440 | 6430 | 6440 | 6420 | 1766 |
| 389 | 20230531 | 135200 | 996961060 | 6430 | 6430 | 6440 | 6430 | 294 |
| 390 | 20230531 | 135100 | 995069590 | 6430 | 6430 | 6430 | 6430 | 55 |
| 391 | 20230531 | 135000 | 994715940 | 6430 | 6430 | 6430 | 6430 | 382 |
| 392 | 20230531 | 134900 | 992259680 | 6430 | 6430 | 6430 | 6430 | 27 |
| 393 | 20230531 | 134800 | 992086070 | 6430 | 6430 | 6430 | 6430 | 177 |
| 394 | 20230531 | 134700 | 990947960 | 6430 | 6430 | 6430 | 6430 | 365 |
| 395 | 20230531 | 134600 | 988601010 | 6440 | 6430 | 6440 | 6430 | 218 |
| 396 | 20230531 | 134500 | 987199070 | 6430 | 6430 | 6430 | 6430 | 55 |
| 397 | 20230531 | 134400 | 986845420 | 6430 | 6430 | 6430 | 6430 | 32 |
| 398 | 20230531 | 134300 | 986639660 | 6430 | 6430 | 6430 | 6430 | 151 |
| 399 | 20230531 | 134200 | 985668730 | 6430 | 6430 | 6430 | 6430 | 28 |
| 400 | 20230531 | 134100 | 985488690 | 6430 | 6430 | 6440 | 6430 | 399 |
| 401 | 20230531 | 134000 | 982923040 | 6440 | 6440 | 6440 | 6430 | 31 |
| 402 | 20230531 | 133900 | 982723640 | 6430 | 6430 | 6430 | 6430 | 343 |
| 403 | 20230531 | 133800 | 980518150 | 6430 | 6430 | 6430 | 6430 | 149 |
| 404 | 20230531 | 133700 | 979560080 | 6430 | 6440 | 6440 | 6430 | 531 |
| 405 | 20230531 | 133600 | 976140750 | 6430 | 6430 | 6430 | 6430 | 171 |
| 406 | 20230531 | 133500 | 975041220 | 6430 | 6430 | 6450 | 6430 | 182 |
| 407 | 20230531 | 133400 | 973869350 | 6440 | 6440 | 6440 | 6430 | 197 |
| 408 | 20230531 | 133300 | 972602620 | 6440 | 6430 | 6440 | 6430 | 829 |
| 409 | 20230531 | 133200 | 967267150 | 6420 | 6420 | 6430 | 6420 | 166 |
| 410 | 20230531 | 133100 | 966200340 | 6440 | 6420 | 6440 | 6420 | 398 |
| 411 | 20230531 | 133000 | 963638430 | 6420 | 6430 | 6430 | 6420 | 131 |
| 412 | 20230531 | 132900 | 962796410 | 6430 | 6430 | 6430 | 6420 | 724 |
| 413 | 20230531 | 132800 | 958141330 | 6420 | 6430 | 6430 | 6420 | 71 |
| 414 | 20230531 | 132700 | 957685340 | 6420 | 6420 | 6420 | 6420 | 303 |
| 415 | 20230531 | 132600 | 955740080 | 6420 | 6420 | 6420 | 6420 | 246 |
| 416 | 20230531 | 132500 | 954160760 | 6420 | 6420 | 6420 | 6420 | 186 |
| 417 | 20230531 | 132400 | 952966640 | 6420 | 6420 | 6420 | 6420 | 27 |
| 418 | 20230531 | 132300 | 952793300 | 6430 | 6420 | 6430 | 6420 | 76 |
| 419 | 20230531 | 132200 | 952304890 | 6420 | 6420 | 6430 | 6420 | 257 |
| 420 | 20230531 | 132100 | 950652930 | 6420 | 6420 | 6420 | 6420 | 31 |
| 421 | 20230531 | 132000 | 950453910 | 6420 | 6420 | 6420 | 6420 | 2612 |
| 422 | 20230531 | 131900 | 933684870 | 6420 | 6420 | 6420 | 6420 | 31 |
| 423 | 20230531 | 131800 | 933485850 | 6420 | 6420 | 6420 | 6420 | 223 |
| 424 | 20230531 | 131700 | 932054190 | 6430 | 6420 | 6430 | 6420 | 52 |
| 425 | 20230531 | 131600 | 931720060 | 6420 | 6420 | 6420 | 6420 | 71 |
| 426 | 20230531 | 131500 | 931264240 | 6420 | 6420 | 6430 | 6420 | 148 |
| 427 | 20230531 | 131400 | 930313730 | 6420 | 6430 | 6430 | 6420 | 1616 |
| 428 | 20230531 | 131300 | 919938110 | 6430 | 6430 | 6440 | 6420 | 232 |
| 429 | 20230531 | 131200 | 918445940 | 6420 | 6420 | 6420 | 6420 | 52 |
| 430 | 20230531 | 131100 | 918112100 | 6420 | 6430 | 6430 | 6420 | 453 |
| 431 | 20230531 | 131000 | 915203790 | 6430 | 6420 | 6430 | 6420 | 33 |
| 432 | 20230531 | 130900 | 914991920 | 6430 | 6420 | 6430 | 6420 | 384 |
| 433 | 20230531 | 130800 | 912526600 | 6420 | 6420 | 6420 | 6420 | 44 |
| 434 | 20230531 | 130700 | 912244120 | 6420 | 6430 | 6430 | 6420 | 630 |
| 435 | 20230531 | 130600 | 908193520 | 6430 | 6430 | 6430 | 6420 | 50 |
| 436 | 20230531 | 130500 | 907872270 | 6430 | 6430 | 6430 | 6430 | 127 |
| 437 | 20230531 | 130400 | 907055660 | 6430 | 6430 | 6440 | 6430 | 503 |
| 438 | 20230531 | 130300 | 903821350 | 6440 | 6430 | 6440 | 6420 | 1846 |
| 439 | 20230531 | 130200 | 891951800 | 6420 | 6420 | 6420 | 6420 | 281 |
| 440 | 20230531 | 130100 | 890147780 | 6420 | 6430 | 6430 | 6420 | 178 |
| 441 | 20230531 | 130000 | 889003520 | 6420 | 6430 | 6430 | 6420 | 832 |
| 442 | 20230531 | 125900 | 883662060 | 6420 | 6420 | 6430 | 6420 | 181 |
| 443 | 20230531 | 125800 | 882500010 | 6420 | 6430 | 6430 | 6420 | 88 |
| 444 | 20230531 | 125700 | 881934460 | 6420 | 6420 | 6430 | 6420 | 206 |
| 445 | 20230531 | 125600 | 880611930 | 6430 | 6420 | 6430 | 6420 | 58 |
| 446 | 20230531 | 125500 | 880239530 | 6430 | 6420 | 6430 | 6420 | 161 |
| 447 | 20230531 | 125400 | 879205860 | 6430 | 6430 | 6440 | 6420 | 144 |
| 448 | 20230531 | 125300 | 878280190 | 6420 | 6430 | 6430 | 6420 | 47 |
| 449 | 20230531 | 125200 | 877978250 | 6420 | 6430 | 6430 | 6420 | 1175 |
| 450 | 20230531 | 125100 | 870423280 | 6430 | 6440 | 6440 | 6430 | 23 |
| 451 | 20230531 | 125000 | 870275380 | 6430 | 6430 | 6440 | 6430 | 186 |
| 452 | 20230531 | 124900 | 869079390 | 6430 | 6420 | 6430 | 6420 | 156 |
| 453 | 20230531 | 124800 | 868076840 | 6430 | 6430 | 6430 | 6420 | 108 |
| 454 | 20230531 | 124700 | 867383160 | 6440 | 6430 | 6440 | 6420 | 112 |
| 455 | 20230531 | 124600 | 866663570 | 6430 | 6430 | 6430 | 6430 | 109 |
| 456 | 20230531 | 124500 | 865962700 | 6430 | 6430 | 6440 | 6430 | 881 |
| 457 | 20230531 | 124400 | 860297810 | 6420 | 6430 | 6430 | 6420 | 82 |
| 458 | 20230531 | 124300 | 859770820 | 6420 | 6430 | 6440 | 6420 | 5381 |
| 459 | 20230531 | 124200 | 825166770 | 6440 | 6430 | 6440 | 6430 | 55 |
| 460 | 20230531 | 124100 | 824812830 | 6430 | 6430 | 6440 | 6430 | 346 |
| 461 | 20230531 | 124000 | 822587760 | 6430 | 6440 | 6440 | 6430 | 92 |
| 462 | 20230531 | 123900 | 821995550 | 6440 | 6430 | 6440 | 6430 | 134 |
| 463 | 20230531 | 123800 | 821132930 | 6430 | 6430 | 6430 | 6430 | 186 |
| 464 | 20230531 | 123700 | 819936950 | 6430 | 6430 | 6430 | 6430 | 28 |
| 465 | 20230531 | 123600 | 819756910 | 6430 | 6430 | 6430 | 6430 | 220 |
| 466 | 20230531 | 123500 | 818342310 | 6440 | 6440 | 6440 | 6440 | 12 |
| 467 | 20230531 | 123400 | 818265030 | 6440 | 6430 | 6440 | 6430 | 731 |
| 468 | 20230531 | 123300 | 813564310 | 6430 | 6420 | 6430 | 6420 | 734 |
| 469 | 20230531 | 123200 | 808844930 | 6430 | 6430 | 6430 | 6430 | 1806 |
| 470 | 20230531 | 123100 | 797232350 | 6440 | 6430 | 6440 | 6430 | 92 |
| 471 | 20230531 | 123000 | 796640780 | 6430 | 6430 | 6430 | 6430 | 55 |
| 472 | 20230531 | 122900 | 796287130 | 6430 | 6430 | 6430 | 6430 | 258 |
| 473 | 20230531 | 122800 | 794628190 | 6430 | 6430 | 6430 | 6430 | 122 |
| 474 | 20230531 | 122700 | 793843730 | 6420 | 6430 | 6430 | 6420 | 259 |
| 475 | 20230531 | 122600 | 792180460 | 6420 | 6430 | 6430 | 6420 | 706 |
| 476 | 20230531 | 122500 | 787647440 | 6430 | 6430 | 6430 | 6420 | 37 |
| 477 | 20230531 | 122400 | 787409790 | 6430 | 6430 | 6430 | 6430 | 251 |
| 478 | 20230531 | 122300 | 785795860 | 6420 | 6430 | 6430 | 6420 | 169 |
| 479 | 20230531 | 122200 | 784710580 | 6420 | 6430 | 6440 | 6420 | 1483 |
| 480 | 20230531 | 122100 | 775176820 | 6440 | 6440 | 6440 | 6430 | 59 |
| 481 | 20230531 | 122000 | 774797150 | 6430 | 6430 | 6430 | 6430 | 199 |
| 482 | 20230531 | 121900 | 773517580 | 6440 | 6430 | 6440 | 6430 | 60 |
| 483 | 20230531 | 121800 | 773131580 | 6440 | 6440 | 6440 | 6430 | 49 |
| 484 | 20230531 | 121700 | 772816310 | 6420 | 6420 | 6430 | 6420 | 677 |
| 485 | 20230531 | 121600 | 768469450 | 6430 | 6440 | 6440 | 6430 | 6918 |
| 486 | 20230531 | 121500 | 723955870 | 6440 | 6450 | 6450 | 6440 | 189 |
| 487 | 20230531 | 121400 | 722738410 | 6440 | 6440 | 6450 | 6440 | 27 |
| 488 | 20230531 | 121300 | 722564520 | 6440 | 6440 | 6450 | 6440 | 554 |
| 489 | 20230531 | 121200 | 718991760 | 6440 | 6440 | 6440 | 6440 | 29 |
| 490 | 20230531 | 121100 | 718805000 | 6450 | 6440 | 6450 | 6440 | 119 |
| 491 | 20230531 | 121000 | 718037720 | 6440 | 6450 | 6450 | 6440 | 232 |
| 492 | 20230531 | 120900 | 716541610 | 6450 | 6440 | 6450 | 6440 | 288 |
| 493 | 20230531 | 120800 | 714684330 | 6440 | 6440 | 6440 | 6440 | 22 |
| 494 | 20230531 | 120700 | 714542650 | 6440 | 6450 | 6460 | 6440 | 75 |
| 495 | 20230531 | 120600 | 714059410 | 6440 | 6440 | 6440 | 6440 | 193 |
| 496 | 20230531 | 120500 | 712816490 | 6440 | 6450 | 6450 | 6440 | 127 |
| 497 | 20230531 | 120400 | 711997610 | 6440 | 6440 | 6440 | 6440 | 528 |
| 498 | 20230531 | 120300 | 708597290 | 6440 | 6440 | 6440 | 6440 | 1809 |
| 499 | 20230531 | 120200 | 696947330 | 6440 | 6440 | 6450 | 6440 | 376 |
| 500 | 20230531 | 120100 | 694522890 | 6460 | 6450 | 6460 | 6440 | 158 |
| 501 | 20230531 | 120000 | 693503070 | 6450 | 6450 | 6460 | 6440 | 704 |
| 502 | 20230531 | 115900 | 688962570 | 6460 | 6440 | 6460 | 6440 | 24 |
| 503 | 20230531 | 115800 | 688807990 | 6440 | 6440 | 6440 | 6440 | 32 |
| 504 | 20230531 | 115700 | 688601910 | 6460 | 6450 | 6460 | 6440 | 253 |
| 505 | 20230531 | 115600 | 686970230 | 6450 | 6450 | 6450 | 6450 | 27 |
| 506 | 20230531 | 115500 | 686796080 | 6460 | 6450 | 6460 | 6450 | 239 |
| 507 | 20230531 | 115400 | 685254510 | 6450 | 6440 | 6450 | 6440 | 255 |
| 508 | 20230531 | 115300 | 683610090 | 6440 | 6460 | 6460 | 6440 | 442 |
| 509 | 20230531 | 115200 | 680759470 | 6450 | 6450 | 6450 | 6450 | 160 |
| 510 | 20230531 | 115100 | 679727470 | 6450 | 6450 | 6450 | 6450 | 27 |
| 511 | 20230531 | 115000 | 679553320 | 6450 | 6450 | 6460 | 6450 | 671 |
| 512 | 20230531 | 114900 | 675225350 | 6460 | 6450 | 6460 | 6450 | 151 |
| 513 | 20230531 | 114800 | 674250360 | 6460 | 6450 | 6460 | 6450 | 348 |
| 514 | 20230531 | 114700 | 672003730 | 6450 | 6450 | 6460 | 6450 | 58 |
| 515 | 20230531 | 114600 | 671629600 | 6460 | 6460 | 6460 | 6450 | 38 |
| 516 | 20230531 | 114500 | 671384430 | 6460 | 6460 | 6460 | 6450 | 764 |
| 517 | 20230531 | 114400 | 666450600 | 6460 | 6450 | 6460 | 6450 | 80 |
| 518 | 20230531 | 114300 | 665934430 | 6450 | 6450 | 6460 | 6450 | 676 |
| 519 | 20230531 | 114200 | 661571220 | 6450 | 6450 | 6450 | 6450 | 24 |
| 520 | 20230531 | 114100 | 661416420 | 6460 | 6450 | 6460 | 6450 | 201 |
| 521 | 20230531 | 114000 | 660119950 | 6450 | 6450 | 6450 | 6450 | 983 |
| 522 | 20230531 | 113900 | 653779600 | 6460 | 6450 | 6460 | 6450 | 24 |
| 523 | 20230531 | 113800 | 653624780 | 6460 | 6440 | 6460 | 6440 | 1175 |
| 524 | 20230531 | 113700 | 646046310 | 6450 | 6440 | 6450 | 6440 | 1027 |
| 525 | 20230531 | 113600 | 639422430 | 6440 | 6440 | 6440 | 6440 | 351 |
| 526 | 20230531 | 113500 | 637161990 | 6440 | 6450 | 6450 | 6440 | 30 |
| 527 | 20230531 | 113400 | 636968780 | 6440 | 6450 | 6450 | 6440 | 203 |
| 528 | 20230531 | 113300 | 635661450 | 6440 | 6440 | 6440 | 6440 | 27 |
| 529 | 20230531 | 113200 | 635487570 | 6450 | 6440 | 6450 | 6440 | 32 |
| 530 | 20230531 | 113100 | 635281480 | 6450 | 6460 | 6460 | 6440 | 61 |
| 531 | 20230531 | 113000 | 634888550 | 6450 | 6460 | 6460 | 6450 | 129 |
| 532 | 20230531 | 112900 | 634056000 | 6460 | 6450 | 6460 | 6450 | 269 |
| 533 | 20230531 | 112800 | 632320930 | 6460 | 6440 | 6460 | 6440 | 419 |
| 534 | 20230531 | 112700 | 629618950 | 6440 | 6450 | 6460 | 6440 | 183 |
| 535 | 20230531 | 112600 | 628440190 | 6450 | 6450 | 6460 | 6450 | 236 |
| 536 | 20230531 | 112500 | 626916440 | 6450 | 6440 | 6450 | 6440 | 775 |
| 537 | 20230531 | 112400 | 621918210 | 6440 | 6450 | 6450 | 6440 | 4206 |
| 538 | 20230531 | 112300 | 594813120 | 6450 | 6450 | 6450 | 6450 | 151 |
| 539 | 20230531 | 112200 | 593839170 | 6460 | 6450 | 6460 | 6450 | 429 |
| 540 | 20230531 | 112100 | 591070550 | 6450 | 6450 | 6450 | 6450 | 55 |
| 541 | 20230531 | 112000 | 590715800 | 6450 | 6450 | 6450 | 6450 | 170 |
| 542 | 20230531 | 111900 | 589619300 | 6450 | 6450 | 6460 | 6450 | 468 |
| 543 | 20230531 | 111800 | 586600650 | 6450 | 6450 | 6460 | 6450 | 915 |
| 544 | 20230531 | 111700 | 580698890 | 6460 | 6450 | 6460 | 6450 | 653 |
| 545 | 20230531 | 111600 | 576487030 | 6450 | 6450 | 6450 | 6450 | 23 |
| 546 | 20230531 | 111500 | 576338680 | 6450 | 6450 | 6460 | 6450 | 281 |
| 547 | 20230531 | 111400 | 574525730 | 6450 | 6450 | 6450 | 6450 | 189 |
| 548 | 20230531 | 111300 | 573306680 | 6450 | 6450 | 6450 | 6450 | 186 |
| 549 | 20230531 | 111200 | 572106980 | 6450 | 6450 | 6450 | 6450 | 28 |
| 550 | 20230531 | 111100 | 571926380 | 6450 | 6470 | 6470 | 6450 | 214 |
| 551 | 20230531 | 111000 | 570546040 | 6460 | 6470 | 6470 | 6460 | 102 |
| 552 | 20230531 | 110900 | 569887110 | 6460 | 6460 | 6460 | 6460 | 1 |
| 553 | 20230531 | 110800 | 569880650 | 6470 | 6460 | 6470 | 6460 | 444 |
| 554 | 20230531 | 110700 | 567012400 | 6460 | 6450 | 6460 | 6450 | 349 |
| 555 | 20230531 | 110600 | 564759010 | 6460 | 6450 | 6460 | 6450 | 111 |
| 556 | 20230531 | 110500 | 564042950 | 6460 | 6460 | 6460 | 6460 | 21 |
| 557 | 20230531 | 110400 | 563907290 | 6460 | 6460 | 6460 | 6460 | 78 |
| 558 | 20230531 | 110300 | 563403410 | 6460 | 6460 | 6460 | 6460 | 100 |
| 559 | 20230531 | 110200 | 562757410 | 6470 | 6470 | 6470 | 6470 | 0 |
| 560 | 20230531 | 110100 | 562757410 | 6470 | 6470 | 6470 | 6460 | 4 |
| 561 | 20230531 | 110000 | 562731540 | 6460 | 6460 | 6460 | 6460 | 5 |
| 562 | 20230531 | 105900 | 562699240 | 6460 | 6470 | 6470 | 6460 | 2089 |
| 563 | 20230531 | 105800 | 549204290 | 6470 | 6460 | 6470 | 6460 | 63 |
| 564 | 20230531 | 105700 | 548796810 | 6460 | 6470 | 6470 | 6460 | 651 |
| 565 | 20230531 | 105600 | 544591060 | 6470 | 6480 | 6480 | 6460 | 422 |
| 566 | 20230531 | 105500 | 541860720 | 6480 | 6470 | 6480 | 6470 | 180 |
| 567 | 20230531 | 105400 | 540695820 | 6480 | 6470 | 6480 | 6470 | 1164 |
| 568 | 20230531 | 105300 | 533163740 | 6470 | 6470 | 6470 | 6470 | 500 |
| 569 | 20230531 | 105200 | 529928740 | 6470 | 6470 | 6470 | 6470 | 0 |
| 570 | 20230531 | 105100 | 529928740 | 6470 | 6470 | 6470 | 6470 | 734 |
| 571 | 20230531 | 105000 | 525179760 | 6470 | 6470 | 6470 | 6470 | 41 |
| 572 | 20230531 | 104900 | 524914490 | 6470 | 6470 | 6470 | 6470 | 446 |
| 573 | 20230531 | 104800 | 522028870 | 6470 | 6470 | 6470 | 6470 | 300 |
| 574 | 20230531 | 104700 | 520087870 | 6470 | 6470 | 6470 | 6470 | 688 |
| 575 | 20230531 | 104600 | 515636510 | 6470 | 6470 | 6470 | 6470 | 1044 |
| 576 | 20230531 | 104500 | 508881830 | 6470 | 6470 | 6480 | 6470 | 30 |
| 577 | 20230531 | 104400 | 508687690 | 6480 | 6470 | 6480 | 6470 | 112 |
| 578 | 20230531 | 104300 | 507963030 | 6470 | 6470 | 6470 | 6470 | 841 |
| 579 | 20230531 | 104200 | 502521760 | 6480 | 6480 | 6480 | 6480 | 76 |
| 580 | 20230531 | 104100 | 502029280 | 6480 | 6470 | 6480 | 6470 | 601 |
| 581 | 20230531 | 104000 | 498140800 | 6480 | 6480 | 6480 | 6480 | 1 |
| 582 | 20230531 | 103900 | 498134320 | 6470 | 6470 | 6470 | 6470 | 200 |
| 583 | 20230531 | 103800 | 496840320 | 6480 | 6480 | 6480 | 6480 | 80 |
| 584 | 20230531 | 103700 | 496321920 | 6480 | 6470 | 6480 | 6470 | 261 |
| 585 | 20230531 | 103600 | 494633240 | 6480 | 6480 | 6480 | 6470 | 87 |
| 586 | 20230531 | 103500 | 494070310 | 6470 | 6480 | 6480 | 6470 | 818 |
| 587 | 20230531 | 103400 | 488777410 | 6480 | 6480 | 6480 | 6480 | 2 |
| 588 | 20230531 | 103300 | 488764450 | 6480 | 6470 | 6480 | 6470 | 1244 |
| 589 | 20230531 | 103200 | 480715740 | 6480 | 6480 | 6480 | 6480 | 310 |
| 590 | 20230531 | 103100 | 478706940 | 6470 | 6470 | 6480 | 6470 | 204 |
| 591 | 20230531 | 103000 | 477387050 | 6470 | 6480 | 6480 | 6470 | 307 |
| 592 | 20230531 | 102900 | 475400690 | 6470 | 6480 | 6480 | 6470 | 533 |
| 593 | 20230531 | 102800 | 471951550 | 6480 | 6480 | 6480 | 6480 | 6 |
| 594 | 20230531 | 102700 | 471912670 | 6480 | 6480 | 6480 | 6480 | 16 |
| 595 | 20230531 | 102600 | 471808990 | 6480 | 6460 | 6480 | 6460 | 3055 |
| 596 | 20230531 | 102500 | 452046240 | 6460 | 6460 | 6460 | 6460 | 1690 |
| 597 | 20230531 | 102400 | 441128840 | 6460 | 6460 | 6460 | 6460 | 20 |
| 598 | 20230531 | 102300 | 440999640 | 6450 | 6450 | 6450 | 6450 | 15 |
| 599 | 20230531 | 102200 | 440902890 | 6460 | 6450 | 6460 | 6450 | 1128 |
| 600 | 20230531 | 102100 | 433627080 | 6450 | 6440 | 6450 | 6440 | 868 |
| 601 | 20230531 | 102000 | 428031990 | 6440 | 6450 | 6450 | 6440 | 278 |
| 602 | 20230531 | 101900 | 426240250 | 6440 | 6440 | 6440 | 6440 | 1252 |
| 603 | 20230531 | 101800 | 418177370 | 6440 | 6450 | 6450 | 6440 | 304 |
| 604 | 20230531 | 101700 | 416219570 | 6450 | 6450 | 6450 | 6450 | 100 |
| 605 | 20230531 | 101600 | 415574570 | 6440 | 6440 | 6440 | 6440 | 503 |
| 606 | 20230531 | 101500 | 412335250 | 6450 | 6450 | 6450 | 6450 | 10 |
| 607 | 20230531 | 101400 | 412270750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 608 | 20230531 | 101300 | 412270750 | 6430 | 6460 | 6460 | 6430 | 5003 |
| 609 | 20230531 | 101200 | 380084820 | 6440 | 6460 | 6460 | 6440 | 151 |
| 610 | 20230531 | 101100 | 379111360 | 6440 | 6460 | 6460 | 6440 | 302 |
| 611 | 20230531 | 101000 | 377166390 | 6460 | 6450 | 6460 | 6440 | 1501 |
| 612 | 20230531 | 100900 | 367499830 | 6440 | 6440 | 6440 | 6440 | 0 |
| 613 | 20230531 | 100800 | 367499830 | 6440 | 6460 | 6460 | 6440 | 1103 |
| 614 | 20230531 | 100700 | 360386340 | 6460 | 6460 | 6460 | 6450 | 527 |
| 615 | 20230531 | 100600 | 356982910 | 6460 | 6460 | 6460 | 6460 | 11 |
| 616 | 20230531 | 100500 | 356911850 | 6460 | 6460 | 6460 | 6460 | 569 |
| 617 | 20230531 | 100400 | 353236110 | 6460 | 6460 | 6460 | 6460 | 8 |
| 618 | 20230531 | 100300 | 353184430 | 6450 | 6450 | 6450 | 6450 | 139 |
| 619 | 20230531 | 100200 | 352287880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 620 | 20230531 | 100100 | 352287880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 621 | 20230531 | 100000 | 352287880 | 6450 | 6450 | 6450 | 6450 | 11 |
| 622 | 20230531 | 095900 | 352216930 | 6460 | 6460 | 6460 | 6460 | 1 |
| 623 | 20230531 | 095800 | 352210470 | 6440 | 6440 | 6440 | 6440 | 1275 |
| 624 | 20230531 | 095700 | 343999470 | 6440 | 6440 | 6440 | 6440 | 1785 |
| 625 | 20230531 | 095600 | 332504070 | 6440 | 6440 | 6440 | 6440 | 2048 |
| 626 | 20230531 | 095500 | 319314950 | 6450 | 6450 | 6450 | 6450 | 199 |
| 627 | 20230531 | 095400 | 318031400 | 6450 | 6450 | 6450 | 6450 | 20 |
| 628 | 20230531 | 095300 | 317902400 | 6450 | 6450 | 6450 | 6450 | 90 |
| 629 | 20230531 | 095200 | 317321900 | 6450 | 6450 | 6460 | 6450 | 448 |
| 630 | 20230531 | 095100 | 314431300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 631 | 20230531 | 095000 | 314431300 | 6460 | 6440 | 6460 | 6440 | 1214 |
| 632 | 20230531 | 094900 | 306601400 | 6440 | 6440 | 6440 | 6440 | 0 |
| 633 | 20230531 | 094800 | 306601400 | 6440 | 6440 | 6440 | 6440 | 201 |
| 634 | 20230531 | 094700 | 305306960 | 6450 | 6460 | 6460 | 6450 | 92 |
| 635 | 20230531 | 094600 | 304712660 | 6450 | 6450 | 6450 | 6450 | 562 |
| 636 | 20230531 | 094500 | 301087760 | 6450 | 6430 | 6450 | 6430 | 1001 |
| 637 | 20230531 | 094400 | 294651310 | 6450 | 6450 | 6450 | 6450 | 1 |
| 638 | 20230531 | 094300 | 294644860 | 6430 | 6440 | 6440 | 6430 | 3857 |
| 639 | 20230531 | 094200 | 269819300 | 6440 | 6430 | 6440 | 6430 | 1292 |
| 640 | 20230531 | 094100 | 261511730 | 6430 | 6430 | 6440 | 6430 | 110 |
| 641 | 20230531 | 094000 | 260804330 | 6430 | 6440 | 6440 | 6430 | 1150 |
| 642 | 20230531 | 093900 | 253408330 | 6440 | 6440 | 6440 | 6440 | 2128 |
| 643 | 20230531 | 093800 | 239704010 | 6440 | 6450 | 6450 | 6440 | 1257 |
| 644 | 20230531 | 093700 | 231598250 | 6450 | 6450 | 6450 | 6450 | 50 |
| 645 | 20230531 | 093600 | 231275750 | 6460 | 6460 | 6460 | 6460 | 6 |
| 646 | 20230531 | 093500 | 231236990 | 6460 | 6460 | 6460 | 6450 | 418 |
| 647 | 20230531 | 093400 | 228538710 | 6460 | 6460 | 6460 | 6460 | 500 |
| 648 | 20230531 | 093300 | 225308710 | 6460 | 6460 | 6460 | 6450 | 609 |
| 649 | 20230531 | 093200 | 221380570 | 6460 | 6460 | 6460 | 6460 | 55 |
| 650 | 20230531 | 093100 | 221025270 | 6470 | 6460 | 6470 | 6460 | 956 |
| 651 | 20230531 | 093000 | 214849400 | 6470 | 6470 | 6470 | 6470 | 8 |
| 652 | 20230531 | 092900 | 214797640 | 6470 | 6470 | 6470 | 6460 | 1505 |
| 653 | 20230531 | 092800 | 205065290 | 6480 | 6470 | 6480 | 6470 | 213 |
| 654 | 20230531 | 092700 | 203685510 | 6470 | 6470 | 6480 | 6460 | 1208 |
| 655 | 20230531 | 092600 | 195880100 | 6470 | 6440 | 6470 | 6440 | 3505 |
| 656 | 20230531 | 092500 | 173286400 | 6440 | 6440 | 6440 | 6440 | 6 |
| 657 | 20230531 | 092400 | 173247760 | 6440 | 6440 | 6440 | 6440 | 1 |
| 658 | 20230531 | 092300 | 173241320 | 6440 | 6440 | 6440 | 6430 | 321 |
| 659 | 20230531 | 092200 | 171177080 | 6440 | 6440 | 6440 | 6440 | 120 |
| 660 | 20230531 | 092100 | 170404280 | 6440 | 6440 | 6440 | 6440 | 1002 |
| 661 | 20230531 | 092000 | 163951400 | 6430 | 6430 | 6430 | 6420 | 1820 |
| 662 | 20230531 | 091900 | 152254800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 663 | 20230531 | 091800 | 152254800 | 6430 | 6410 | 6430 | 6410 | 331 |
| 664 | 20230531 | 091700 | 150132550 | 6410 | 6430 | 6430 | 6410 | 1760 |
| 665 | 20230531 | 091600 | 138832430 | 6420 | 6420 | 6420 | 6420 | 93 |
| 666 | 20230531 | 091500 | 138235370 | 6420 | 6430 | 6430 | 6420 | 24 |
| 667 | 20230531 | 091400 | 138081170 | 6430 | 6430 | 6430 | 6430 | 32 |
| 668 | 20230531 | 091300 | 137875410 | 6410 | 6430 | 6430 | 6410 | 2531 |
| 669 | 20230531 | 091200 | 121649130 | 6430 | 6410 | 6430 | 6410 | 289 |
| 670 | 20230531 | 091100 | 119794480 | 6430 | 6430 | 6440 | 6420 | 1022 |
| 671 | 20230531 | 091000 | 113233010 | 6430 | 6430 | 6430 | 6410 | 275 |
| 672 | 20230531 | 090900 | 111466000 | 6400 | 6440 | 6440 | 6400 | 5628 |
| 673 | 20230531 | 090800 | 75359750 | 6440 | 6440 | 6440 | 6440 | 57 |
| 674 | 20230531 | 090700 | 74992670 | 6430 | 6440 | 6440 | 6430 | 833 |
| 675 | 20230531 | 090600 | 69635270 | 6440 | 6430 | 6440 | 6420 | 1342 |
| 676 | 20230531 | 090500 | 61016190 | 6420 | 6430 | 6430 | 6420 | 1668 |
| 677 | 20230531 | 090400 | 50302440 | 6440 | 6440 | 6440 | 6440 | 658 |
| 678 | 20230531 | 090300 | 46064920 | 6430 | 6420 | 6430 | 6420 | 672 |
| 679 | 20230531 | 090200 | 41746120 | 6420 | 6420 | 6420 | 6420 | 647 |
| 680 | 20230531 | 090100 | 37592380 | 6420 | 6440 | 6440 | 6410 | 1396 |
| 681 | 20230531 | 090000 | 28626800 | 6440 | 6420 | 6440 | 6420 | 4459 |