32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 3 | 20230613 | 195000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230613 | 194900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230613 | 194800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230613 | 194700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230613 | 194600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230613 | 194500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230613 | 194400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230613 | 194300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230613 | 194200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230613 | 194100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230613 | 194000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230613 | 193900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230613 | 193800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230613 | 193700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230613 | 193600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230613 | 193500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230613 | 193400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230613 | 193300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230613 | 193200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230613 | 193100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230613 | 193000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230613 | 192900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230613 | 192800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230613 | 192700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230613 | 192600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230613 | 192500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230613 | 192400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230613 | 192300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230613 | 192200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230613 | 192100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 33 | 20230613 | 192000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230613 | 191900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230613 | 191800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230613 | 191700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230613 | 191600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230613 | 191500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230613 | 191400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230613 | 191300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230613 | 191200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230613 | 191100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230613 | 191000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230613 | 190900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230613 | 190800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230613 | 190700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230613 | 190600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230613 | 190500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230613 | 190400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230613 | 190300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230613 | 190200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230613 | 190100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230613 | 190000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230613 | 185900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230613 | 185800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230613 | 185700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230613 | 185600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230613 | 185500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230613 | 185400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230613 | 185300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230613 | 185200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230613 | 185100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 63 | 20230613 | 185000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230613 | 184900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230613 | 184800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230613 | 184700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230613 | 184600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230613 | 184500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230613 | 184400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230613 | 184300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230613 | 184200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230613 | 184100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230613 | 184000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230613 | 183900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230613 | 183800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230613 | 183700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230613 | 183600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230613 | 183500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230613 | 183400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230613 | 183300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230613 | 183200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230613 | 183100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230613 | 183000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230613 | 182900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230613 | 182800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230613 | 182700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230613 | 182600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230613 | 182500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230613 | 182400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230613 | 182300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230613 | 182200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230613 | 182100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 93 | 20230613 | 182000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230613 | 181900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230613 | 181800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230613 | 181700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230613 | 181600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230613 | 181500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230613 | 181400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230613 | 181300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230613 | 181200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230613 | 181100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230613 | 181000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230613 | 180900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230613 | 180800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230613 | 180700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230613 | 180600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230613 | 180500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230613 | 180400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230613 | 180300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230613 | 180200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230613 | 180100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230613 | 180000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230613 | 175900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230613 | 175800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230613 | 175700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230613 | 175600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230613 | 175500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230613 | 175400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230613 | 175300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230613 | 175200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230613 | 175100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 123 | 20230613 | 175000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230613 | 174900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230613 | 174800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230613 | 174700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230613 | 174600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230613 | 174500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230613 | 174400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230613 | 174300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230613 | 174200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230613 | 174100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230613 | 174000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230613 | 173900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230613 | 173800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230613 | 173700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230613 | 173600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230613 | 173500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230613 | 173400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230613 | 173300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230613 | 173200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230613 | 173100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230613 | 173000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230613 | 172900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230613 | 172800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230613 | 172700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230613 | 172600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230613 | 172500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230613 | 172400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230613 | 172300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230613 | 172200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230613 | 172100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 153 | 20230613 | 172000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230613 | 171900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230613 | 171800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230613 | 171700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230613 | 171600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230613 | 171500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230613 | 171400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230613 | 171300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230613 | 171200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230613 | 171100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230613 | 171000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230613 | 170900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230613 | 170800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230613 | 170700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230613 | 170600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230613 | 170500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230613 | 170400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230613 | 170300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230613 | 170200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230613 | 170100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230613 | 170000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230613 | 165900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230613 | 165800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230613 | 165700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230613 | 165600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230613 | 165500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230613 | 165400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230613 | 165300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230613 | 165200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230613 | 165100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 183 | 20230613 | 165000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230613 | 164900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230613 | 164800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230613 | 164700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230613 | 164600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230613 | 164500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230613 | 164400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230613 | 164300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230613 | 164200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230613 | 164100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230613 | 164000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230613 | 163900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230613 | 163800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230613 | 163700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230613 | 163600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230613 | 163500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230613 | 163400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230613 | 163300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230613 | 163200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230613 | 163100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230613 | 163000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230613 | 162900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230613 | 162800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230613 | 162700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230613 | 162600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230613 | 162500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230613 | 162400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230613 | 162300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230613 | 162200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230613 | 162100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 213 | 20230613 | 162000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230613 | 161900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230613 | 161800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230613 | 161700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230613 | 161600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230613 | 161500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230613 | 161400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230613 | 161300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230613 | 161200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230613 | 161100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230613 | 161000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230613 | 160900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230613 | 160800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230613 | 160700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230613 | 160600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230613 | 160500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230613 | 160400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20230613 | 160300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20230613 | 160200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230613 | 160100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230613 | 160000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20230613 | 155900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230613 | 155800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20230613 | 155700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20230613 | 155600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20230613 | 155500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20230613 | 155400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20230613 | 155300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20230613 | 155200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20230613 | 155100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 243 | 20230613 | 155000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20230613 | 154900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20230613 | 154800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20230613 | 154700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20230613 | 154600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20230613 | 154500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20230613 | 154400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20230613 | 154300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20230613 | 154200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20230613 | 154100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20230613 | 154000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20230613 | 153900 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20230613 | 153800 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20230613 | 153700 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20230613 | 153600 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20230613 | 153500 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20230613 | 153400 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20230613 | 153300 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20230613 | 153200 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20230613 | 153100 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20230613 | 153000 | 2856404670 | 6280 | 6280 | 6280 | 6280 | 36568 |
| 264 | 20230613 | 152900 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20230613 | 152800 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20230613 | 152700 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20230613 | 152600 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20230613 | 152500 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20230613 | 152400 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20230613 | 152300 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20230613 | 152200 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20230613 | 152100 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 273 | 20230613 | 152000 | 2626757630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20230613 | 151900 | 2626757630 | 6310 | 6300 | 6310 | 6300 | 133 |
| 275 | 20230613 | 151800 | 2625919420 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 276 | 20230613 | 151700 | 2619619420 | 6290 | 6290 | 6300 | 6290 | 1092 |
| 277 | 20230613 | 151600 | 2612744030 | 6290 | 6300 | 6300 | 6290 | 1735 |
| 278 | 20230613 | 151500 | 2601829940 | 6300 | 6300 | 6300 | 6290 | 541 |
| 279 | 20230613 | 151400 | 2598423750 | 6290 | 6300 | 6300 | 6290 | 208 |
| 280 | 20230613 | 151300 | 2597115200 | 6290 | 6300 | 6300 | 6290 | 745 |
| 281 | 20230613 | 151200 | 2592428210 | 6300 | 6300 | 6300 | 6290 | 1289 |
| 282 | 20230613 | 151100 | 2584316010 | 6300 | 6300 | 6300 | 6290 | 401 |
| 283 | 20230613 | 151000 | 2581791780 | 6290 | 6290 | 6300 | 6290 | 1607 |
| 284 | 20230613 | 150900 | 2571681970 | 6290 | 6290 | 6290 | 6290 | 105 |
| 285 | 20230613 | 150800 | 2571021520 | 6290 | 6290 | 6290 | 6290 | 647 |
| 286 | 20230613 | 150700 | 2566951890 | 6290 | 6300 | 6300 | 6290 | 202 |
| 287 | 20230613 | 150600 | 2565681290 | 6300 | 6290 | 6300 | 6290 | 983 |
| 288 | 20230613 | 150500 | 2559490330 | 6290 | 6290 | 6300 | 6290 | 159 |
| 289 | 20230613 | 150400 | 2558490180 | 6300 | 6290 | 6300 | 6290 | 1118 |
| 290 | 20230613 | 150300 | 2551447190 | 6290 | 6290 | 6300 | 6290 | 1105 |
| 291 | 20230613 | 150200 | 2544491740 | 6300 | 6290 | 6300 | 6290 | 251 |
| 292 | 20230613 | 150100 | 2542910820 | 6290 | 6290 | 6290 | 6290 | 1530 |
| 293 | 20230613 | 150000 | 2533287120 | 6290 | 6290 | 6290 | 6290 | 569 |
| 294 | 20230613 | 145900 | 2529708110 | 6290 | 6290 | 6300 | 6290 | 1430 |
| 295 | 20230613 | 145800 | 2520710360 | 6290 | 6290 | 6290 | 6290 | 505 |
| 296 | 20230613 | 145700 | 2517533910 | 6290 | 6300 | 6300 | 6290 | 102 |
| 297 | 20230613 | 145600 | 2516892190 | 6300 | 6300 | 6300 | 6290 | 216 |
| 298 | 20230613 | 145500 | 2515532910 | 6300 | 6290 | 6300 | 6290 | 290 |
| 299 | 20230613 | 145400 | 2513707840 | 6300 | 6290 | 6300 | 6280 | 5782 |
| 300 | 20230613 | 145300 | 2477309560 | 6290 | 6290 | 6300 | 6290 | 2317 |
| 301 | 20230613 | 145200 | 2462734070 | 6280 | 6290 | 6300 | 6280 | 7036 |
| 302 | 20230613 | 145100 | 2418490000 | 6290 | 6290 | 6290 | 6290 | 5833 |
| 303 | 20230613 | 145000 | 2381800430 | 6290 | 6290 | 6290 | 6290 | 4029 |
| 304 | 20230613 | 144900 | 2356458020 | 6290 | 6300 | 6300 | 6290 | 2218 |
| 305 | 20230613 | 144800 | 2342485500 | 6310 | 6300 | 6310 | 6300 | 540 |
| 306 | 20230613 | 144700 | 2339083330 | 6300 | 6300 | 6300 | 6300 | 561 |
| 307 | 20230613 | 144600 | 2335549030 | 6300 | 6300 | 6300 | 6300 | 1274 |
| 308 | 20230613 | 144500 | 2327522830 | 6300 | 6300 | 6300 | 6300 | 409 |
| 309 | 20230613 | 144400 | 2324946130 | 6300 | 6300 | 6300 | 6300 | 48 |
| 310 | 20230613 | 144300 | 2324643730 | 6300 | 6300 | 6300 | 6300 | 517 |
| 311 | 20230613 | 144200 | 2321386630 | 6300 | 6300 | 6300 | 6300 | 1115 |
| 312 | 20230613 | 144100 | 2314362130 | 6300 | 6300 | 6300 | 6300 | 585 |
| 313 | 20230613 | 144000 | 2310676630 | 6300 | 6310 | 6310 | 6300 | 320 |
| 314 | 20230613 | 143900 | 2308660430 | 6300 | 6310 | 6310 | 6300 | 429 |
| 315 | 20230613 | 143800 | 2305955400 | 6300 | 6300 | 6300 | 6300 | 252 |
| 316 | 20230613 | 143700 | 2304367800 | 6310 | 6310 | 6320 | 6300 | 858 |
| 317 | 20230613 | 143600 | 2298953360 | 6310 | 6310 | 6310 | 6310 | 184 |
| 318 | 20230613 | 143500 | 2297792320 | 6310 | 6310 | 6320 | 6300 | 8720 |
| 319 | 20230613 | 143400 | 2242687930 | 6310 | 6310 | 6310 | 6310 | 323 |
| 320 | 20230613 | 143300 | 2240649800 | 6310 | 6310 | 6310 | 6310 | 169 |
| 321 | 20230613 | 143200 | 2239583410 | 6310 | 6300 | 6310 | 6290 | 2303 |
| 322 | 20230613 | 143100 | 2225061010 | 6300 | 6300 | 6300 | 6290 | 139 |
| 323 | 20230613 | 143000 | 2224185420 | 6290 | 6300 | 6300 | 6290 | 594 |
| 324 | 20230613 | 142900 | 2220445290 | 6300 | 6290 | 6300 | 6290 | 2908 |
| 325 | 20230613 | 142800 | 2202126220 | 6290 | 6290 | 6300 | 6290 | 400 |
| 326 | 20230613 | 142700 | 2199610060 | 6290 | 6290 | 6300 | 6290 | 2998 |
| 327 | 20230613 | 142600 | 2180740650 | 6290 | 6290 | 6290 | 6290 | 247 |
| 328 | 20230613 | 142500 | 2179187020 | 6290 | 6290 | 6290 | 6290 | 213 |
| 329 | 20230613 | 142400 | 2177847250 | 6280 | 6300 | 6300 | 6280 | 5809 |
| 330 | 20230613 | 142300 | 2141309680 | 6300 | 6300 | 6300 | 6290 | 1358 |
| 331 | 20230613 | 142200 | 2132755520 | 6300 | 6300 | 6310 | 6300 | 1370 |
| 332 | 20230613 | 142100 | 2124124500 | 6300 | 6300 | 6310 | 6290 | 6305 |
| 333 | 20230613 | 142000 | 2084461770 | 6300 | 6300 | 6310 | 6290 | 584 |
| 334 | 20230613 | 141900 | 2080784290 | 6300 | 6310 | 6310 | 6290 | 1256 |
| 335 | 20230613 | 141800 | 2072873260 | 6310 | 6310 | 6310 | 6300 | 652 |
| 336 | 20230613 | 141700 | 2068762250 | 6310 | 6310 | 6310 | 6300 | 1388 |
| 337 | 20230613 | 141600 | 2060004720 | 6310 | 6310 | 6320 | 6310 | 717 |
| 338 | 20230613 | 141500 | 2055475660 | 6310 | 6310 | 6320 | 6300 | 803 |
| 339 | 20230613 | 141400 | 2050408510 | 6320 | 6320 | 6320 | 6300 | 434 |
| 340 | 20230613 | 141300 | 2047669570 | 6320 | 6300 | 6320 | 6300 | 1870 |
| 341 | 20230613 | 141200 | 2035873490 | 6300 | 6300 | 6310 | 6300 | 284 |
| 342 | 20230613 | 141100 | 2034083740 | 6290 | 6300 | 6310 | 6290 | 971 |
| 343 | 20230613 | 141000 | 2027958980 | 6290 | 6310 | 6320 | 6290 | 575 |
| 344 | 20230613 | 140900 | 2024331740 | 6310 | 6310 | 6320 | 6310 | 2205 |
| 345 | 20230613 | 140800 | 2010402780 | 6310 | 6310 | 6310 | 6310 | 432 |
| 346 | 20230613 | 140700 | 2007676860 | 6310 | 6310 | 6310 | 6310 | 627 |
| 347 | 20230613 | 140600 | 2003720490 | 6310 | 6300 | 6310 | 6290 | 2383 |
| 348 | 20230613 | 140500 | 1988704250 | 6300 | 6310 | 6310 | 6300 | 456 |
| 349 | 20230613 | 140400 | 1985830170 | 6310 | 6300 | 6310 | 6300 | 572 |
| 350 | 20230613 | 140300 | 1982224450 | 6300 | 6310 | 6310 | 6300 | 2164 |
| 351 | 20230613 | 140200 | 1968586810 | 6310 | 6290 | 6310 | 6290 | 784 |
| 352 | 20230613 | 140100 | 1963643360 | 6290 | 6300 | 6300 | 6290 | 2612 |
| 353 | 20230613 | 140000 | 1947209160 | 6290 | 6290 | 6300 | 6290 | 1640 |
| 354 | 20230613 | 135900 | 1936886930 | 6290 | 6300 | 6310 | 6290 | 9297 |
| 355 | 20230613 | 135800 | 1878384030 | 6300 | 6300 | 6300 | 6300 | 2320 |
| 356 | 20230613 | 135700 | 1863768030 | 6300 | 6300 | 6300 | 6300 | 165 |
| 357 | 20230613 | 135600 | 1862728530 | 6300 | 6300 | 6300 | 6300 | 2208 |
| 358 | 20230613 | 135500 | 1848818130 | 6320 | 6300 | 6320 | 6300 | 750 |
| 359 | 20230613 | 135400 | 1844091170 | 6300 | 6300 | 6320 | 6300 | 1642 |
| 360 | 20230613 | 135300 | 1833731730 | 6300 | 6310 | 6310 | 6300 | 1125 |
| 361 | 20230613 | 135200 | 1826640300 | 6310 | 6300 | 6310 | 6300 | 389 |
| 362 | 20230613 | 135100 | 1824186870 | 6310 | 6310 | 6310 | 6300 | 848 |
| 363 | 20230613 | 135000 | 1818837130 | 6310 | 6310 | 6310 | 6310 | 312 |
| 364 | 20230613 | 134900 | 1816868410 | 6310 | 6300 | 6310 | 6300 | 191 |
| 365 | 20230613 | 134800 | 1815664080 | 6300 | 6300 | 6310 | 6300 | 837 |
| 366 | 20230613 | 134700 | 1810385080 | 6310 | 6310 | 6310 | 6300 | 371 |
| 367 | 20230613 | 134600 | 1808044500 | 6320 | 6310 | 6330 | 6310 | 1047 |
| 368 | 20230613 | 134500 | 1801429000 | 6310 | 6310 | 6310 | 6300 | 325 |
| 369 | 20230613 | 134400 | 1799378360 | 6310 | 6310 | 6320 | 6300 | 493 |
| 370 | 20230613 | 134300 | 1796267050 | 6310 | 6300 | 6320 | 6300 | 2696 |
| 371 | 20230613 | 134200 | 1779270830 | 6290 | 6290 | 6300 | 6290 | 184 |
| 372 | 20230613 | 134100 | 1778113460 | 6300 | 6290 | 6300 | 6290 | 339 |
| 373 | 20230613 | 134000 | 1775981120 | 6290 | 6300 | 6300 | 6290 | 1052 |
| 374 | 20230613 | 133900 | 1769355110 | 6300 | 6290 | 6300 | 6290 | 1061 |
| 375 | 20230613 | 133800 | 1762671970 | 6290 | 6310 | 6320 | 6280 | 32692 |
| 376 | 20230613 | 133700 | 1557012160 | 6310 | 6310 | 6320 | 6310 | 155 |
| 377 | 20230613 | 133600 | 1556034100 | 6310 | 6310 | 6320 | 6310 | 1906 |
| 378 | 20230613 | 133500 | 1544007230 | 6310 | 6310 | 6320 | 6310 | 248 |
| 379 | 20230613 | 133400 | 1542442310 | 6310 | 6310 | 6310 | 6310 | 408 |
| 380 | 20230613 | 133300 | 1539867830 | 6310 | 6310 | 6310 | 6310 | 772 |
| 381 | 20230613 | 133200 | 1534996510 | 6310 | 6310 | 6310 | 6310 | 166 |
| 382 | 20230613 | 133100 | 1533949050 | 6310 | 6310 | 6310 | 6310 | 298 |
| 383 | 20230613 | 133000 | 1532068670 | 6310 | 6310 | 6310 | 6310 | 207 |
| 384 | 20230613 | 132900 | 1530762500 | 6310 | 6310 | 6320 | 6310 | 744 |
| 385 | 20230613 | 132800 | 1526067660 | 6310 | 6320 | 6320 | 6310 | 277 |
| 386 | 20230613 | 132700 | 1524317240 | 6320 | 6320 | 6320 | 6310 | 967 |
| 387 | 20230613 | 132600 | 1518208010 | 6310 | 6320 | 6320 | 6310 | 210 |
| 388 | 20230613 | 132500 | 1516882900 | 6310 | 6310 | 6320 | 6310 | 1031 |
| 389 | 20230613 | 132400 | 1510377280 | 6310 | 6310 | 6310 | 6300 | 2200 |
| 390 | 20230613 | 132300 | 1496496600 | 6310 | 6310 | 6310 | 6310 | 635 |
| 391 | 20230613 | 132200 | 1492489750 | 6310 | 6310 | 6310 | 6300 | 336 |
| 392 | 20230613 | 132100 | 1490369800 | 6310 | 6310 | 6310 | 6300 | 312 |
| 393 | 20230613 | 132000 | 1488402270 | 6310 | 6300 | 6310 | 6300 | 833 |
| 394 | 20230613 | 131900 | 1483148060 | 6300 | 6300 | 6310 | 6300 | 1530 |
| 395 | 20230613 | 131800 | 1473506460 | 6300 | 6310 | 6310 | 6300 | 389 |
| 396 | 20230613 | 131700 | 1471054080 | 6310 | 6310 | 6320 | 6310 | 435 |
| 397 | 20230613 | 131600 | 1468306230 | 6310 | 6320 | 6320 | 6300 | 379 |
| 398 | 20230613 | 131500 | 1465916100 | 6300 | 6300 | 6310 | 6300 | 1287 |
| 399 | 20230613 | 131400 | 1457797300 | 6300 | 6300 | 6300 | 6300 | 235 |
| 400 | 20230613 | 131300 | 1456316800 | 6300 | 6310 | 6310 | 6300 | 551 |
| 401 | 20230613 | 131200 | 1452845310 | 6310 | 6310 | 6310 | 6300 | 177 |
| 402 | 20230613 | 131100 | 1451729750 | 6310 | 6310 | 6310 | 6300 | 598 |
| 403 | 20230613 | 131000 | 1447959220 | 6310 | 6300 | 6310 | 6300 | 904 |
| 404 | 20230613 | 130900 | 1442258110 | 6310 | 6310 | 6310 | 6300 | 250 |
| 405 | 20230613 | 130800 | 1440682240 | 6300 | 6310 | 6310 | 6300 | 356 |
| 406 | 20230613 | 130700 | 1438439040 | 6310 | 6310 | 6310 | 6300 | 488 |
| 407 | 20230613 | 130600 | 1435364190 | 6310 | 6310 | 6310 | 6300 | 1415 |
| 408 | 20230613 | 130500 | 1426438120 | 6310 | 6310 | 6310 | 6300 | 347 |
| 409 | 20230613 | 130400 | 1424251080 | 6310 | 6300 | 6310 | 6290 | 960 |
| 410 | 20230613 | 130300 | 1418204320 | 6300 | 6300 | 6300 | 6290 | 1027 |
| 411 | 20230613 | 130200 | 1411734430 | 6300 | 6300 | 6300 | 6290 | 6111 |
| 412 | 20230613 | 130100 | 1373255250 | 6290 | 6310 | 6310 | 6290 | 7815 |
| 413 | 20230613 | 130000 | 1324014560 | 6310 | 6310 | 6310 | 6310 | 253 |
| 414 | 20230613 | 125900 | 1322418130 | 6310 | 6310 | 6310 | 6310 | 317 |
| 415 | 20230613 | 125800 | 1320417860 | 6310 | 6320 | 6320 | 6310 | 1159 |
| 416 | 20230613 | 125700 | 1313102570 | 6310 | 6310 | 6310 | 6310 | 300 |
| 417 | 20230613 | 125600 | 1311209570 | 6310 | 6310 | 6310 | 6310 | 1985 |
| 418 | 20230613 | 125500 | 1298684220 | 6310 | 6320 | 6320 | 6310 | 134 |
| 419 | 20230613 | 125400 | 1297837500 | 6320 | 6320 | 6320 | 6320 | 153 |
| 420 | 20230613 | 125300 | 1296870540 | 6320 | 6320 | 6320 | 6320 | 562 |
| 421 | 20230613 | 125200 | 1293318700 | 6320 | 6320 | 6320 | 6320 | 755 |
| 422 | 20230613 | 125100 | 1288547100 | 6320 | 6320 | 6320 | 6320 | 136 |
| 423 | 20230613 | 125000 | 1287687580 | 6320 | 6320 | 6330 | 6320 | 266 |
| 424 | 20230613 | 124900 | 1286006430 | 6320 | 6320 | 6320 | 6320 | 86 |
| 425 | 20230613 | 124800 | 1285462910 | 6320 | 6330 | 6330 | 6320 | 643 |
| 426 | 20230613 | 124700 | 1281395900 | 6320 | 6320 | 6320 | 6310 | 260 |
| 427 | 20230613 | 124600 | 1279753580 | 6320 | 6310 | 6320 | 6310 | 1352 |
| 428 | 20230613 | 124500 | 1271218990 | 6310 | 6310 | 6310 | 6300 | 342 |
| 429 | 20230613 | 124400 | 1269062140 | 6310 | 6310 | 6320 | 6300 | 1726 |
| 430 | 20230613 | 124300 | 1258181750 | 6310 | 6310 | 6310 | 6310 | 274 |
| 431 | 20230613 | 124200 | 1256452810 | 6310 | 6320 | 6320 | 6310 | 453 |
| 432 | 20230613 | 124100 | 1253594150 | 6310 | 6310 | 6310 | 6310 | 420 |
| 433 | 20230613 | 124000 | 1250943950 | 6300 | 6310 | 6310 | 6300 | 3104 |
| 434 | 20230613 | 123900 | 1231359140 | 6300 | 6310 | 6310 | 6300 | 245 |
| 435 | 20230613 | 123800 | 1229815340 | 6300 | 6310 | 6310 | 6300 | 3758 |
| 436 | 20230613 | 123700 | 1206122820 | 6310 | 6310 | 6310 | 6310 | 420 |
| 437 | 20230613 | 123600 | 1203472620 | 6310 | 6310 | 6310 | 6310 | 75 |
| 438 | 20230613 | 123500 | 1202999370 | 6310 | 6320 | 6320 | 6310 | 1150 |
| 439 | 20230613 | 123400 | 1195736070 | 6320 | 6320 | 6320 | 6320 | 426 |
| 440 | 20230613 | 123300 | 1193043750 | 6320 | 6320 | 6320 | 6320 | 530 |
| 441 | 20230613 | 123200 | 1189694150 | 6320 | 6320 | 6330 | 6320 | 472 |
| 442 | 20230613 | 123100 | 1186710610 | 6320 | 6320 | 6330 | 6320 | 727 |
| 443 | 20230613 | 123000 | 1182115910 | 6320 | 6320 | 6320 | 6320 | 527 |
| 444 | 20230613 | 122900 | 1178785270 | 6330 | 6320 | 6330 | 6320 | 378 |
| 445 | 20230613 | 122800 | 1176395810 | 6320 | 6320 | 6320 | 6320 | 259 |
| 446 | 20230613 | 122700 | 1174758930 | 6330 | 6330 | 6330 | 6330 | 709 |
| 447 | 20230613 | 122600 | 1170270960 | 6320 | 6320 | 6330 | 6320 | 827 |
| 448 | 20230613 | 122500 | 1165038310 | 6330 | 6330 | 6330 | 6320 | 666 |
| 449 | 20230613 | 122400 | 1160827190 | 6320 | 6330 | 6330 | 6320 | 553 |
| 450 | 20230613 | 122300 | 1157330060 | 6330 | 6330 | 6330 | 6330 | 595 |
| 451 | 20230613 | 122200 | 1153563710 | 6330 | 6330 | 6340 | 6330 | 160 |
| 452 | 20230613 | 122100 | 1152550710 | 6330 | 6330 | 6340 | 6330 | 412 |
| 453 | 20230613 | 122000 | 1149942730 | 6340 | 6330 | 6340 | 6330 | 36 |
| 454 | 20230613 | 121900 | 1149714620 | 6340 | 6330 | 6340 | 6330 | 1330 |
| 455 | 20230613 | 121800 | 1141286220 | 6330 | 6330 | 6340 | 6330 | 573 |
| 456 | 20230613 | 121700 | 1137659000 | 6330 | 6330 | 6340 | 6330 | 157 |
| 457 | 20230613 | 121600 | 1136665170 | 6330 | 6330 | 6340 | 6330 | 284 |
| 458 | 20230613 | 121500 | 1134866850 | 6330 | 6320 | 6330 | 6320 | 1967 |
| 459 | 20230613 | 121400 | 1122416010 | 6320 | 6320 | 6320 | 6320 | 219 |
| 460 | 20230613 | 121300 | 1121031930 | 6320 | 6320 | 6330 | 6320 | 952 |
| 461 | 20230613 | 121200 | 1115015280 | 6320 | 6330 | 6330 | 6320 | 33 |
| 462 | 20230613 | 121100 | 1114806490 | 6330 | 6340 | 6340 | 6330 | 802 |
| 463 | 20230613 | 121000 | 1109729820 | 6330 | 6330 | 6330 | 6330 | 165 |
| 464 | 20230613 | 120900 | 1108685370 | 6330 | 6330 | 6340 | 6330 | 183 |
| 465 | 20230613 | 120800 | 1107526480 | 6330 | 6330 | 6340 | 6330 | 406 |
| 466 | 20230613 | 120700 | 1104956030 | 6330 | 6370 | 6370 | 6330 | 84 |
| 467 | 20230613 | 120600 | 1104424270 | 6330 | 6320 | 6330 | 6320 | 2190 |
| 468 | 20230613 | 120500 | 1090568070 | 6320 | 6320 | 6320 | 6320 | 130 |
| 469 | 20230613 | 120400 | 1089746470 | 6320 | 6320 | 6330 | 6320 | 162 |
| 470 | 20230613 | 120300 | 1088722380 | 6320 | 6330 | 6330 | 6320 | 3626 |
| 471 | 20230613 | 120200 | 1065805370 | 6330 | 6330 | 6330 | 6320 | 962 |
| 472 | 20230613 | 120100 | 1059716290 | 6320 | 6320 | 6320 | 6320 | 413 |
| 473 | 20230613 | 120000 | 1057106130 | 6320 | 6320 | 6330 | 6320 | 432 |
| 474 | 20230613 | 115900 | 1054374010 | 6320 | 6330 | 6330 | 6320 | 220 |
| 475 | 20230613 | 115800 | 1052982780 | 6330 | 6330 | 6330 | 6330 | 399 |
| 476 | 20230613 | 115700 | 1050457110 | 6330 | 6330 | 6330 | 6330 | 145 |
| 477 | 20230613 | 115600 | 1049539260 | 6330 | 6330 | 6330 | 6320 | 387 |
| 478 | 20230613 | 115500 | 1047089660 | 6320 | 6320 | 6330 | 6320 | 753 |
| 479 | 20230613 | 115400 | 1042326540 | 6330 | 6330 | 6330 | 6320 | 619 |
| 480 | 20230613 | 115300 | 1038409110 | 6320 | 6330 | 6330 | 6320 | 514 |
| 481 | 20230613 | 115200 | 1035160250 | 6320 | 6320 | 6330 | 6320 | 493 |
| 482 | 20230613 | 115100 | 1032042720 | 6320 | 6320 | 6340 | 6320 | 2577 |
| 483 | 20230613 | 115000 | 1015734460 | 6320 | 6330 | 6330 | 6320 | 970 |
| 484 | 20230613 | 114900 | 1009597700 | 6330 | 6330 | 6330 | 6330 | 142 |
| 485 | 20230613 | 114800 | 1008698840 | 6330 | 6330 | 6330 | 6330 | 630 |
| 486 | 20230613 | 114700 | 1004710940 | 6340 | 6330 | 6340 | 6320 | 1329 |
| 487 | 20230613 | 114600 | 996299500 | 6320 | 6320 | 6320 | 6320 | 64 |
| 488 | 20230613 | 114500 | 995895020 | 6320 | 6330 | 6330 | 6320 | 350 |
| 489 | 20230613 | 114400 | 993682810 | 6330 | 6320 | 6330 | 6320 | 249 |
| 490 | 20230613 | 114300 | 992109110 | 6320 | 6320 | 6380 | 6320 | 1046 |
| 491 | 20230613 | 114200 | 985497480 | 6330 | 6330 | 6330 | 6320 | 2510 |
| 492 | 20230613 | 114100 | 969612080 | 6330 | 6320 | 6330 | 6320 | 2263 |
| 493 | 20230613 | 114000 | 955287920 | 6320 | 6320 | 6330 | 6320 | 309 |
| 494 | 20230613 | 113900 | 953335030 | 6320 | 6330 | 6330 | 6320 | 270 |
| 495 | 20230613 | 113800 | 951628360 | 6330 | 6330 | 6340 | 6330 | 436 |
| 496 | 20230613 | 113700 | 948868440 | 6330 | 6330 | 6330 | 6330 | 292 |
| 497 | 20230613 | 113600 | 947020080 | 6330 | 6330 | 6330 | 6330 | 121 |
| 498 | 20230613 | 113500 | 946254150 | 6330 | 6330 | 6340 | 6330 | 874 |
| 499 | 20230613 | 113400 | 940721530 | 6330 | 6330 | 6330 | 6330 | 302 |
| 500 | 20230613 | 113300 | 938809870 | 6330 | 6340 | 6340 | 6330 | 1203 |
| 501 | 20230613 | 113200 | 931182870 | 6340 | 6350 | 6350 | 6340 | 1493 |
| 502 | 20230613 | 113100 | 921704120 | 6350 | 6360 | 6360 | 6350 | 2469 |
| 503 | 20230613 | 113000 | 906025920 | 6350 | 6370 | 6370 | 6350 | 1615 |
| 504 | 20230613 | 112900 | 895754390 | 6360 | 6360 | 6370 | 6360 | 437 |
| 505 | 20230613 | 112800 | 892974920 | 6370 | 6370 | 6370 | 6360 | 134 |
| 506 | 20230613 | 112700 | 892121470 | 6360 | 6360 | 6370 | 6360 | 1393 |
| 507 | 20230613 | 112600 | 883260640 | 6370 | 6370 | 6370 | 6360 | 501 |
| 508 | 20230613 | 112500 | 880071930 | 6360 | 6370 | 6370 | 6360 | 176 |
| 509 | 20230613 | 112400 | 878952340 | 6370 | 6370 | 6370 | 6360 | 491 |
| 510 | 20230613 | 112300 | 875826760 | 6370 | 6370 | 6370 | 6360 | 491 |
| 511 | 20230613 | 112200 | 872701180 | 6370 | 6360 | 6370 | 6360 | 1153 |
| 512 | 20230613 | 112100 | 865357750 | 6370 | 6370 | 6370 | 6360 | 1609 |
| 513 | 20230613 | 112000 | 855109370 | 6370 | 6370 | 6380 | 6370 | 178 |
| 514 | 20230613 | 111900 | 853975290 | 6370 | 6370 | 6370 | 6370 | 430 |
| 515 | 20230613 | 111800 | 851236190 | 6380 | 6380 | 6380 | 6370 | 858 |
| 516 | 20230613 | 111700 | 845764230 | 6380 | 6380 | 6380 | 6380 | 150 |
| 517 | 20230613 | 111600 | 844807230 | 6380 | 6380 | 6390 | 6380 | 435 |
| 518 | 20230613 | 111500 | 842031600 | 6380 | 6390 | 6390 | 6380 | 90 |
| 519 | 20230613 | 111400 | 841457180 | 6380 | 6380 | 6380 | 6380 | 378 |
| 520 | 20230613 | 111300 | 839045540 | 6380 | 6380 | 6390 | 6380 | 236 |
| 521 | 20230613 | 111200 | 837539510 | 6380 | 6380 | 6380 | 6380 | 88 |
| 522 | 20230613 | 111100 | 836978070 | 6380 | 6390 | 6390 | 6380 | 508 |
| 523 | 20230613 | 111000 | 833735150 | 6390 | 6400 | 6400 | 6390 | 127 |
| 524 | 20230613 | 110900 | 832922780 | 6400 | 6400 | 6410 | 6390 | 1131 |
| 525 | 20230613 | 110800 | 825681880 | 6400 | 6390 | 6400 | 6380 | 317 |
| 526 | 20230613 | 110700 | 823656120 | 6400 | 6390 | 6400 | 6380 | 3724 |
| 527 | 20230613 | 110600 | 799824380 | 6400 | 6390 | 6400 | 6380 | 208 |
| 528 | 20230613 | 110500 | 798496330 | 6380 | 6390 | 6400 | 6380 | 349 |
| 529 | 20230613 | 110400 | 796266120 | 6390 | 6400 | 6400 | 6390 | 198 |
| 530 | 20230613 | 110300 | 795000750 | 6390 | 6400 | 6400 | 6390 | 344 |
| 531 | 20230613 | 110200 | 792800540 | 6390 | 6390 | 6390 | 6380 | 369 |
| 532 | 20230613 | 110100 | 790443790 | 6390 | 6380 | 6390 | 6380 | 370 |
| 533 | 20230613 | 110000 | 788081230 | 6380 | 6380 | 6390 | 6380 | 138 |
| 534 | 20230613 | 105900 | 787200570 | 6380 | 6380 | 6380 | 6380 | 26 |
| 535 | 20230613 | 105800 | 787034690 | 6380 | 6390 | 6390 | 6380 | 259 |
| 536 | 20230613 | 105700 | 785381050 | 6390 | 6390 | 6390 | 6370 | 411 |
| 537 | 20230613 | 105600 | 782756570 | 6380 | 6380 | 6380 | 6380 | 14 |
| 538 | 20230613 | 105500 | 782667250 | 6380 | 6370 | 6380 | 6370 | 1541 |
| 539 | 20230613 | 105400 | 772836940 | 6370 | 6380 | 6380 | 6370 | 1701 |
| 540 | 20230613 | 105300 | 761984690 | 6390 | 6380 | 6390 | 6370 | 177 |
| 541 | 20230613 | 105200 | 760855340 | 6380 | 6380 | 6380 | 6370 | 215 |
| 542 | 20230613 | 105100 | 759484780 | 6370 | 6370 | 6380 | 6370 | 251 |
| 543 | 20230613 | 105000 | 757885880 | 6370 | 6370 | 6380 | 6370 | 407 |
| 544 | 20230613 | 104900 | 755292560 | 6370 | 6380 | 6380 | 6370 | 871 |
| 545 | 20230613 | 104800 | 749743020 | 6380 | 6370 | 6380 | 6370 | 90 |
| 546 | 20230613 | 104700 | 749169460 | 6370 | 6380 | 6380 | 6370 | 728 |
| 547 | 20230613 | 104600 | 744531500 | 6380 | 6380 | 6380 | 6370 | 940 |
| 548 | 20230613 | 104500 | 738534680 | 6390 | 6390 | 6390 | 6380 | 541 |
| 549 | 20230613 | 104400 | 735080510 | 6380 | 6390 | 6390 | 6380 | 158 |
| 550 | 20230613 | 104300 | 734071930 | 6390 | 6390 | 6390 | 6380 | 331 |
| 551 | 20230613 | 104200 | 731959610 | 6380 | 6390 | 6400 | 6380 | 1202 |
| 552 | 20230613 | 104100 | 724269210 | 6390 | 6390 | 6390 | 6390 | 129 |
| 553 | 20230613 | 104000 | 723444900 | 6390 | 6390 | 6400 | 6390 | 126 |
| 554 | 20230613 | 103900 | 722639620 | 6380 | 6400 | 6400 | 6380 | 1952 |
| 555 | 20230613 | 103800 | 710166380 | 6390 | 6390 | 6390 | 6390 | 28 |
| 556 | 20230613 | 103700 | 709987460 | 6400 | 6400 | 6410 | 6400 | 999 |
| 557 | 20230613 | 103600 | 703593490 | 6410 | 6410 | 6410 | 6400 | 3756 |
| 558 | 20230613 | 103500 | 679521910 | 6400 | 6390 | 6400 | 6390 | 806 |
| 559 | 20230613 | 103400 | 674366960 | 6390 | 6390 | 6400 | 6390 | 415 |
| 560 | 20230613 | 103300 | 671715100 | 6390 | 6400 | 6400 | 6390 | 250 |
| 561 | 20230613 | 103200 | 670117490 | 6390 | 6400 | 6400 | 6390 | 481 |
| 562 | 20230613 | 103100 | 667043580 | 6400 | 6390 | 6400 | 6390 | 129 |
| 563 | 20230613 | 103000 | 666219170 | 6390 | 6380 | 6400 | 6380 | 566 |
| 564 | 20230613 | 102900 | 662602050 | 6390 | 6380 | 6410 | 6380 | 4846 |
| 565 | 20230613 | 102800 | 631602110 | 6390 | 6390 | 6390 | 6380 | 1812 |
| 566 | 20230613 | 102700 | 620041530 | 6390 | 6380 | 6390 | 6380 | 73 |
| 567 | 20230613 | 102600 | 619575160 | 6390 | 6380 | 6390 | 6380 | 248 |
| 568 | 20230613 | 102500 | 617992880 | 6390 | 6380 | 6390 | 6370 | 184 |
| 569 | 20230613 | 102400 | 616818830 | 6380 | 6390 | 6390 | 6380 | 63 |
| 570 | 20230613 | 102300 | 616416670 | 6380 | 6380 | 6380 | 6380 | 336 |
| 571 | 20230613 | 102200 | 614272990 | 6380 | 6370 | 6380 | 6370 | 21 |
| 572 | 20230613 | 102100 | 614139040 | 6370 | 6380 | 6380 | 6370 | 2350 |
| 573 | 20230613 | 102000 | 599147290 | 6380 | 6370 | 6380 | 6370 | 159 |
| 574 | 20230613 | 101900 | 598134240 | 6370 | 6380 | 6380 | 6370 | 34 |
| 575 | 20230613 | 101800 | 597917440 | 6370 | 6370 | 6370 | 6370 | 125 |
| 576 | 20230613 | 101700 | 597121190 | 6370 | 6370 | 6380 | 6370 | 103 |
| 577 | 20230613 | 101600 | 596464650 | 6370 | 6380 | 6380 | 6370 | 248 |
| 578 | 20230613 | 101500 | 594884750 | 6380 | 6370 | 6380 | 6370 | 125 |
| 579 | 20230613 | 101400 | 594088420 | 6370 | 6370 | 6380 | 6370 | 120 |
| 580 | 20230613 | 101300 | 593323390 | 6370 | 6360 | 6370 | 6360 | 178 |
| 581 | 20230613 | 101200 | 592191180 | 6370 | 6370 | 6370 | 6360 | 117 |
| 582 | 20230613 | 101100 | 591446020 | 6380 | 6370 | 6380 | 6360 | 502 |
| 583 | 20230613 | 101000 | 588246470 | 6360 | 6370 | 6370 | 6360 | 163 |
| 584 | 20230613 | 100900 | 587209590 | 6360 | 6360 | 6360 | 6350 | 1016 |
| 585 | 20230613 | 100800 | 580747940 | 6350 | 6350 | 6360 | 6350 | 120 |
| 586 | 20230613 | 100700 | 579985900 | 6350 | 6350 | 6360 | 6350 | 158 |
| 587 | 20230613 | 100600 | 578982390 | 6350 | 6360 | 6360 | 6350 | 148 |
| 588 | 20230613 | 100500 | 578041510 | 6340 | 6340 | 6360 | 6340 | 64 |
| 589 | 20230613 | 100400 | 577634930 | 6350 | 6360 | 6370 | 6350 | 2206 |
| 590 | 20230613 | 100300 | 563620440 | 6370 | 6360 | 6370 | 6360 | 42 |
| 591 | 20230613 | 100200 | 563353310 | 6370 | 6370 | 6370 | 6360 | 165 |
| 592 | 20230613 | 100100 | 562303590 | 6370 | 6360 | 6370 | 6360 | 65 |
| 593 | 20230613 | 100000 | 561890150 | 6360 | 6350 | 6360 | 6350 | 116 |
| 594 | 20230613 | 095900 | 561153530 | 6360 | 6370 | 6370 | 6360 | 170 |
| 595 | 20230613 | 095800 | 560072090 | 6360 | 6370 | 6370 | 6350 | 53 |
| 596 | 20230613 | 095700 | 559735020 | 6350 | 6350 | 6370 | 6350 | 64 |
| 597 | 20230613 | 095600 | 559327800 | 6360 | 6350 | 6360 | 6350 | 396 |
| 598 | 20230613 | 095500 | 556810420 | 6350 | 6350 | 6360 | 6350 | 536 |
| 599 | 20230613 | 095400 | 553406620 | 6360 | 6380 | 6380 | 6360 | 2740 |
| 600 | 20230613 | 095300 | 535963100 | 6380 | 6390 | 6390 | 6380 | 796 |
| 601 | 20230613 | 095200 | 530884570 | 6390 | 6380 | 6390 | 6380 | 785 |
| 602 | 20230613 | 095100 | 525870070 | 6380 | 6380 | 6390 | 6380 | 1106 |
| 603 | 20230613 | 095000 | 518806860 | 6390 | 6390 | 6400 | 6380 | 1537 |
| 604 | 20230613 | 094900 | 508985360 | 6380 | 6390 | 6400 | 6380 | 281 |
| 605 | 20230613 | 094800 | 507190460 | 6400 | 6400 | 6410 | 6390 | 1773 |
| 606 | 20230613 | 094700 | 495844310 | 6400 | 6400 | 6410 | 6400 | 2660 |
| 607 | 20230613 | 094600 | 478799810 | 6400 | 6400 | 6400 | 6390 | 3111 |
| 608 | 20230613 | 094500 | 458890450 | 6400 | 6390 | 6400 | 6390 | 1429 |
| 609 | 20230613 | 094400 | 449745370 | 6400 | 6400 | 6400 | 6370 | 1647 |
| 610 | 20230613 | 094300 | 439237830 | 6390 | 6390 | 6400 | 6390 | 2237 |
| 611 | 20230613 | 094200 | 424935180 | 6390 | 6340 | 6390 | 6340 | 16235 |
| 612 | 20230613 | 094100 | 321630160 | 6350 | 6350 | 6350 | 6330 | 2236 |
| 613 | 20230613 | 094000 | 307450500 | 6330 | 6340 | 6350 | 6330 | 2652 |
| 614 | 20230613 | 093900 | 290648090 | 6340 | 6340 | 6350 | 6340 | 194 |
| 615 | 20230613 | 093800 | 289417820 | 6330 | 6350 | 6350 | 6330 | 1156 |
| 616 | 20230613 | 093700 | 282097930 | 6350 | 6350 | 6350 | 6340 | 33 |
| 617 | 20230613 | 093600 | 281888640 | 6350 | 6340 | 6360 | 6340 | 2356 |
| 618 | 20230613 | 093500 | 266937260 | 6350 | 6350 | 6350 | 6330 | 318 |
| 619 | 20230613 | 093400 | 264922100 | 6350 | 6340 | 6350 | 6320 | 1376 |
| 620 | 20230613 | 093300 | 256206960 | 6350 | 6340 | 6350 | 6340 | 451 |
| 621 | 20230613 | 093200 | 253347310 | 6340 | 6330 | 6340 | 6320 | 2810 |
| 622 | 20230613 | 093100 | 235559990 | 6340 | 6340 | 6350 | 6330 | 2400 |
| 623 | 20230613 | 093000 | 220356940 | 6340 | 6330 | 6340 | 6330 | 642 |
| 624 | 20230613 | 092900 | 216292960 | 6340 | 6340 | 6340 | 6340 | 35 |
| 625 | 20230613 | 092800 | 216071060 | 6340 | 6340 | 6340 | 6330 | 160 |
| 626 | 20230613 | 092700 | 215057700 | 6350 | 6340 | 6350 | 6330 | 880 |
| 627 | 20230613 | 092600 | 209472870 | 6340 | 6330 | 6350 | 6330 | 2244 |
| 628 | 20230613 | 092500 | 195262340 | 6320 | 6330 | 6330 | 6320 | 319 |
| 629 | 20230613 | 092400 | 193245950 | 6320 | 6340 | 6340 | 6320 | 6754 |
| 630 | 20230613 | 092300 | 150502060 | 6330 | 6350 | 6350 | 6330 | 647 |
| 631 | 20230613 | 092200 | 146400890 | 6350 | 6360 | 6360 | 6350 | 575 |
| 632 | 20230613 | 092100 | 142748550 | 6360 | 6360 | 6360 | 6360 | 57 |
| 633 | 20230613 | 092000 | 142386030 | 6360 | 6360 | 6360 | 6350 | 736 |
| 634 | 20230613 | 091900 | 137710110 | 6360 | 6360 | 6360 | 6350 | 154 |
| 635 | 20230613 | 091800 | 136730930 | 6350 | 6360 | 6360 | 6350 | 170 |
| 636 | 20230613 | 091700 | 135650770 | 6360 | 6350 | 6370 | 6350 | 832 |
| 637 | 20230613 | 091600 | 130360350 | 6350 | 6350 | 6360 | 6350 | 1196 |
| 638 | 20230613 | 091500 | 122765660 | 6340 | 6350 | 6350 | 6340 | 113 |
| 639 | 20230613 | 091400 | 122049140 | 6350 | 6350 | 6360 | 6340 | 645 |
| 640 | 20230613 | 091300 | 117953560 | 6360 | 6350 | 6360 | 6350 | 2055 |
| 641 | 20230613 | 091200 | 104904220 | 6350 | 6340 | 6350 | 6330 | 996 |
| 642 | 20230613 | 091100 | 98591590 | 6330 | 6320 | 6330 | 6320 | 985 |
| 643 | 20230613 | 091000 | 92359750 | 6320 | 6320 | 6330 | 6300 | 1396 |
| 644 | 20230613 | 090900 | 83553640 | 6320 | 6310 | 6320 | 6300 | 1370 |
| 645 | 20230613 | 090800 | 74918190 | 6310 | 6330 | 6330 | 6300 | 520 |
| 646 | 20230613 | 090700 | 71635040 | 6330 | 6330 | 6330 | 6330 | 21 |
| 647 | 20230613 | 090600 | 71502110 | 6320 | 6320 | 6340 | 6300 | 296 |
| 648 | 20230613 | 090500 | 69628970 | 6320 | 6320 | 6320 | 6320 | 216 |
| 649 | 20230613 | 090400 | 68263850 | 6320 | 6300 | 6320 | 6300 | 50 |
| 650 | 20230613 | 090300 | 67948210 | 6300 | 6330 | 6330 | 6300 | 601 |
| 651 | 20230613 | 090200 | 64159330 | 6330 | 6340 | 6340 | 6330 | 34 |
| 652 | 20230613 | 090100 | 63943810 | 6340 | 6300 | 6340 | 6290 | 1098 |
| 653 | 20230613 | 090000 | 57030170 | 6300 | 6280 | 6300 | 6280 | 9078 |