32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 3 | 20230626 | 194800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230626 | 194700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230626 | 194600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230626 | 194500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230626 | 194400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230626 | 194300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230626 | 194200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230626 | 194100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230626 | 194000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230626 | 193900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230626 | 193800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230626 | 193700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230626 | 193600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230626 | 193500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230626 | 193400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230626 | 193300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230626 | 193200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230626 | 193100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230626 | 193000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230626 | 192900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230626 | 192800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230626 | 192700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230626 | 192600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230626 | 192500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230626 | 192400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230626 | 192300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230626 | 192200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230626 | 192100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230626 | 192000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230626 | 191900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 33 | 20230626 | 191800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230626 | 191700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230626 | 191600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230626 | 191500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230626 | 191400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230626 | 191300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230626 | 191200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230626 | 191100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230626 | 191000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230626 | 190900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230626 | 190800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230626 | 190700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230626 | 190600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230626 | 190500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230626 | 190400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230626 | 190300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230626 | 190200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230626 | 190100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230626 | 190000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230626 | 185900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230626 | 185800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230626 | 185700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230626 | 185600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230626 | 185500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230626 | 185400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230626 | 185300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230626 | 185200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230626 | 185100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230626 | 185000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230626 | 184900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 63 | 20230626 | 184800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230626 | 184700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230626 | 184600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230626 | 184500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230626 | 184400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230626 | 184300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230626 | 184200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230626 | 184100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230626 | 184000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230626 | 183900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230626 | 183800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230626 | 183700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230626 | 183600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230626 | 183500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230626 | 183400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230626 | 183300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230626 | 183200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230626 | 183100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230626 | 183000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230626 | 182900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230626 | 182800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230626 | 182700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230626 | 182600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230626 | 182500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230626 | 182400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230626 | 182300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230626 | 182200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230626 | 182100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230626 | 182000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230626 | 181900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 93 | 20230626 | 181800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230626 | 181700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230626 | 181600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230626 | 181500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230626 | 181400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230626 | 181300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230626 | 181200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230626 | 181100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230626 | 181000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230626 | 180900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230626 | 180800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230626 | 180700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230626 | 180600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230626 | 180500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230626 | 180400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230626 | 180300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230626 | 180200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230626 | 180100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230626 | 180000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230626 | 175900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230626 | 175800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230626 | 175700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230626 | 175600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230626 | 175500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230626 | 175400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230626 | 175300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230626 | 175200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230626 | 175100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230626 | 175000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230626 | 174900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 123 | 20230626 | 174800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230626 | 174700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230626 | 174600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230626 | 174500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230626 | 174400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230626 | 174300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230626 | 174200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230626 | 174100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230626 | 174000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230626 | 173900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230626 | 173800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230626 | 173700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230626 | 173600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230626 | 173500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230626 | 173400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230626 | 173300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230626 | 173200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230626 | 173100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230626 | 173000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230626 | 172900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230626 | 172800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230626 | 172700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230626 | 172600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230626 | 172500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230626 | 172400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230626 | 172300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230626 | 172200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230626 | 172100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230626 | 172000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230626 | 171900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 153 | 20230626 | 171800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230626 | 171700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230626 | 171600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230626 | 171500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230626 | 171400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230626 | 171300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230626 | 171200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230626 | 171100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230626 | 171000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230626 | 170900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230626 | 170800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230626 | 170700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230626 | 170600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230626 | 170500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230626 | 170400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230626 | 170300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230626 | 170200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230626 | 170100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230626 | 170000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230626 | 165900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230626 | 165800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230626 | 165700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230626 | 165600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230626 | 165500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230626 | 165400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230626 | 165300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230626 | 165200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230626 | 165100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230626 | 165000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230626 | 164900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 183 | 20230626 | 164800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230626 | 164700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230626 | 164600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230626 | 164500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230626 | 164400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230626 | 164300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230626 | 164200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230626 | 164100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230626 | 164000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230626 | 163900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230626 | 163800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230626 | 163700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230626 | 163600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230626 | 163500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230626 | 163400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230626 | 163300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230626 | 163200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230626 | 163100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230626 | 163000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230626 | 162900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230626 | 162800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230626 | 162700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230626 | 162600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230626 | 162500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230626 | 162400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230626 | 162300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230626 | 162200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230626 | 162100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230626 | 162000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230626 | 161900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 213 | 20230626 | 161800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230626 | 161700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230626 | 161600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230626 | 161500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230626 | 161400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230626 | 161300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230626 | 161200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230626 | 161100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230626 | 161000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230626 | 160900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230626 | 160800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230626 | 160700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230626 | 160600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230626 | 160500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230626 | 160400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230626 | 160300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20230626 | 160200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20230626 | 160100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20230626 | 160000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20230626 | 155900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20230626 | 155800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20230626 | 155700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20230626 | 155600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20230626 | 155500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20230626 | 155400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20230626 | 155300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20230626 | 155200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20230626 | 155100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20230626 | 155000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20230626 | 154900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 243 | 20230626 | 154800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20230626 | 154700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20230626 | 154600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20230626 | 154500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20230626 | 154400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20230626 | 154300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230626 | 154200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20230626 | 154100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20230626 | 154000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20230626 | 153900 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20230626 | 153800 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20230626 | 153700 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20230626 | 153600 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20230626 | 153500 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20230626 | 153400 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20230626 | 153300 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20230626 | 153200 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20230626 | 153100 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20230626 | 153000 | 6536221110 | 7510 | 7510 | 7510 | 7510 | 20483 |
| 262 | 20230626 | 152900 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20230626 | 152800 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20230626 | 152700 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20230626 | 152600 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20230626 | 152500 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20230626 | 152400 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20230626 | 152300 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20230626 | 152200 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20230626 | 152100 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20230626 | 152000 | 6382393780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20230626 | 151900 | 6382393780 | 7510 | 7500 | 7510 | 7500 | 4158 |
| 273 | 20230626 | 151800 | 6351170600 | 7500 | 7510 | 7510 | 7490 | 3280 |
| 274 | 20230626 | 151700 | 6326553930 | 7510 | 7510 | 7520 | 7490 | 4994 |
| 275 | 20230626 | 151600 | 6289066640 | 7510 | 7510 | 7520 | 7500 | 6279 |
| 276 | 20230626 | 151500 | 6241944870 | 7520 | 7520 | 7530 | 7500 | 5435 |
| 277 | 20230626 | 151400 | 6201098650 | 7520 | 7530 | 7530 | 7510 | 6238 |
| 278 | 20230626 | 151300 | 6154199300 | 7520 | 7500 | 7530 | 7500 | 25085 |
| 279 | 20230626 | 151200 | 5965853810 | 7500 | 7500 | 7500 | 7480 | 6426 |
| 280 | 20230626 | 151100 | 5917724720 | 7490 | 7500 | 7500 | 7480 | 4355 |
| 281 | 20230626 | 151000 | 5885128080 | 7490 | 7480 | 7500 | 7470 | 15524 |
| 282 | 20230626 | 150900 | 5768927350 | 7470 | 7470 | 7480 | 7460 | 6604 |
| 283 | 20230626 | 150800 | 5719585040 | 7470 | 7460 | 7470 | 7450 | 6090 |
| 284 | 20230626 | 150700 | 5674137590 | 7460 | 7440 | 7460 | 7440 | 2722 |
| 285 | 20230626 | 150600 | 5653859440 | 7450 | 7440 | 7450 | 7440 | 3112 |
| 286 | 20230626 | 150500 | 5630695630 | 7440 | 7410 | 7440 | 7410 | 8917 |
| 287 | 20230626 | 150400 | 5564513380 | 7410 | 7410 | 7410 | 7400 | 1587 |
| 288 | 20230626 | 150300 | 5552757290 | 7410 | 7400 | 7410 | 7400 | 3695 |
| 289 | 20230626 | 150200 | 5525382380 | 7410 | 7400 | 7410 | 7400 | 554 |
| 290 | 20230626 | 150100 | 5521280760 | 7400 | 7400 | 7410 | 7400 | 8 |
| 291 | 20230626 | 150000 | 5521221550 | 7410 | 7420 | 7420 | 7400 | 114 |
| 292 | 20230626 | 145900 | 5520376250 | 7420 | 7410 | 7420 | 7410 | 1056 |
| 293 | 20230626 | 145800 | 5512551230 | 7420 | 7410 | 7420 | 7400 | 682 |
| 294 | 20230626 | 145700 | 5507496600 | 7410 | 7400 | 7420 | 7400 | 601 |
| 295 | 20230626 | 145600 | 5503044170 | 7410 | 7410 | 7410 | 7410 | 923 |
| 296 | 20230626 | 145500 | 5496204740 | 7410 | 7410 | 7410 | 7410 | 983 |
| 297 | 20230626 | 145400 | 5488920710 | 7410 | 7410 | 7410 | 7400 | 617 |
| 298 | 20230626 | 145300 | 5484354580 | 7390 | 7410 | 7410 | 7390 | 66 |
| 299 | 20230626 | 145200 | 5483866130 | 7400 | 7400 | 7400 | 7400 | 15 |
| 300 | 20230626 | 145100 | 5483755130 | 7390 | 7420 | 7420 | 7390 | 621 |
| 301 | 20230626 | 145000 | 5479162460 | 7420 | 7390 | 7420 | 7380 | 203 |
| 302 | 20230626 | 144900 | 5477661790 | 7420 | 7420 | 7430 | 7390 | 596 |
| 303 | 20230626 | 144800 | 5473244860 | 7420 | 7410 | 7430 | 7390 | 4779 |
| 304 | 20230626 | 144700 | 5437812790 | 7410 | 7410 | 7410 | 7390 | 313 |
| 305 | 20230626 | 144600 | 5435493480 | 7410 | 7390 | 7420 | 7370 | 333 |
| 306 | 20230626 | 144500 | 5433025880 | 7430 | 7370 | 7430 | 7360 | 8803 |
| 307 | 20230626 | 144400 | 5367909460 | 7370 | 7370 | 7370 | 7370 | 130 |
| 308 | 20230626 | 144300 | 5366951360 | 7380 | 7370 | 7380 | 7370 | 1337 |
| 309 | 20230626 | 144200 | 5357097660 | 7380 | 7380 | 7380 | 7380 | 157 |
| 310 | 20230626 | 144100 | 5355939000 | 7370 | 7380 | 7380 | 7370 | 138 |
| 311 | 20230626 | 144000 | 5354921070 | 7380 | 7370 | 7390 | 7370 | 1681 |
| 312 | 20230626 | 143900 | 5342515610 | 7380 | 7380 | 7380 | 7370 | 788 |
| 313 | 20230626 | 143800 | 5336706580 | 7380 | 7380 | 7380 | 7380 | 80 |
| 314 | 20230626 | 143700 | 5336116180 | 7390 | 7390 | 7390 | 7390 | 77 |
| 315 | 20230626 | 143600 | 5335547150 | 7390 | 7380 | 7390 | 7380 | 49 |
| 316 | 20230626 | 143500 | 5335185380 | 7370 | 7360 | 7370 | 7360 | 328 |
| 317 | 20230626 | 143400 | 5332770360 | 7360 | 7390 | 7390 | 7360 | 1000 |
| 318 | 20230626 | 143300 | 5325409760 | 7390 | 7380 | 7390 | 7360 | 2172 |
| 319 | 20230626 | 143200 | 5309391650 | 7380 | 7390 | 7390 | 7370 | 392 |
| 320 | 20230626 | 143100 | 5306500360 | 7380 | 7390 | 7400 | 7380 | 2158 |
| 321 | 20230626 | 143000 | 5290556890 | 7400 | 7400 | 7410 | 7400 | 1115 |
| 322 | 20230626 | 142900 | 5282305750 | 7410 | 7410 | 7410 | 7400 | 2294 |
| 323 | 20230626 | 142800 | 5265327740 | 7410 | 7400 | 7410 | 7400 | 1697 |
| 324 | 20230626 | 142700 | 5252754980 | 7400 | 7400 | 7400 | 7400 | 1089 |
| 325 | 20230626 | 142600 | 5244696380 | 7400 | 7390 | 7400 | 7390 | 655 |
| 326 | 20230626 | 142500 | 5239849520 | 7390 | 7390 | 7390 | 7380 | 1142 |
| 327 | 20230626 | 142400 | 5231410660 | 7380 | 7380 | 7380 | 7360 | 1211 |
| 328 | 20230626 | 142300 | 5222494680 | 7350 | 7360 | 7380 | 7350 | 2542 |
| 329 | 20230626 | 142200 | 5203800080 | 7380 | 7370 | 7380 | 7370 | 105 |
| 330 | 20230626 | 142100 | 5203025200 | 7370 | 7370 | 7370 | 7370 | 548 |
| 331 | 20230626 | 142000 | 5198986440 | 7350 | 7390 | 7390 | 7350 | 2108 |
| 332 | 20230626 | 141900 | 5183474880 | 7380 | 7380 | 7380 | 7380 | 139 |
| 333 | 20230626 | 141800 | 5182449060 | 7380 | 7380 | 7380 | 7380 | 183 |
| 334 | 20230626 | 141700 | 5181098520 | 7370 | 7390 | 7400 | 7370 | 1211 |
| 335 | 20230626 | 141600 | 5172159390 | 7390 | 7380 | 7390 | 7380 | 1387 |
| 336 | 20230626 | 141500 | 5161910290 | 7390 | 7390 | 7390 | 7370 | 4098 |
| 337 | 20230626 | 141400 | 5131642440 | 7380 | 7360 | 7380 | 7350 | 2825 |
| 338 | 20230626 | 141300 | 5110811460 | 7360 | 7350 | 7360 | 7350 | 315 |
| 339 | 20230626 | 141200 | 5108496190 | 7340 | 7340 | 7350 | 7340 | 398 |
| 340 | 20230626 | 141100 | 5105572490 | 7340 | 7330 | 7340 | 7330 | 558 |
| 341 | 20230626 | 141000 | 5101480720 | 7330 | 7330 | 7330 | 7320 | 3237 |
| 342 | 20230626 | 140900 | 5077754110 | 7320 | 7320 | 7330 | 7320 | 2373 |
| 343 | 20230626 | 140800 | 5060382550 | 7320 | 7330 | 7330 | 7320 | 4458 |
| 344 | 20230626 | 140700 | 5027746800 | 7330 | 7330 | 7330 | 7330 | 51 |
| 345 | 20230626 | 140600 | 5027372970 | 7330 | 7330 | 7340 | 7330 | 1642 |
| 346 | 20230626 | 140500 | 5015336510 | 7330 | 7340 | 7340 | 7320 | 3345 |
| 347 | 20230626 | 140400 | 4990804480 | 7350 | 7340 | 7350 | 7340 | 1382 |
| 348 | 20230626 | 140300 | 4980651880 | 7340 | 7340 | 7340 | 7340 | 40 |
| 349 | 20230626 | 140200 | 4980358280 | 7340 | 7340 | 7340 | 7340 | 1272 |
| 350 | 20230626 | 140100 | 4971021800 | 7350 | 7340 | 7350 | 7340 | 29 |
| 351 | 20230626 | 140000 | 4970808910 | 7350 | 7330 | 7350 | 7330 | 181 |
| 352 | 20230626 | 135900 | 4969481320 | 7330 | 7330 | 7330 | 7330 | 301 |
| 353 | 20230626 | 135800 | 4967274990 | 7330 | 7330 | 7330 | 7330 | 1340 |
| 354 | 20230626 | 135700 | 4957452790 | 7340 | 7330 | 7340 | 7330 | 229 |
| 355 | 20230626 | 135600 | 4955772930 | 7330 | 7330 | 7330 | 7330 | 375 |
| 356 | 20230626 | 135500 | 4953024180 | 7330 | 7340 | 7340 | 7330 | 97 |
| 357 | 20230626 | 135400 | 4952312250 | 7340 | 7340 | 7340 | 7340 | 292 |
| 358 | 20230626 | 135300 | 4950168970 | 7350 | 7340 | 7350 | 7340 | 24 |
| 359 | 20230626 | 135200 | 4949992790 | 7340 | 7340 | 7340 | 7340 | 776 |
| 360 | 20230626 | 135100 | 4944296950 | 7340 | 7340 | 7340 | 7340 | 303 |
| 361 | 20230626 | 135000 | 4942072930 | 7340 | 7340 | 7340 | 7340 | 10 |
| 362 | 20230626 | 134900 | 4941999530 | 7340 | 7330 | 7340 | 7330 | 31 |
| 363 | 20230626 | 134800 | 4941772190 | 7340 | 7340 | 7340 | 7340 | 15 |
| 364 | 20230626 | 134700 | 4941662090 | 7340 | 7330 | 7340 | 7330 | 170 |
| 365 | 20230626 | 134600 | 4940415980 | 7330 | 7320 | 7330 | 7320 | 109 |
| 366 | 20230626 | 134500 | 4939617850 | 7320 | 7310 | 7320 | 7310 | 537 |
| 367 | 20230626 | 134400 | 4935691040 | 7310 | 7330 | 7330 | 7310 | 6885 |
| 368 | 20230626 | 134300 | 4885325970 | 7330 | 7330 | 7340 | 7330 | 1132 |
| 369 | 20230626 | 134200 | 4877028400 | 7330 | 7330 | 7330 | 7330 | 1664 |
| 370 | 20230626 | 134100 | 4864831280 | 7330 | 7330 | 7330 | 7330 | 80 |
| 371 | 20230626 | 134000 | 4864244880 | 7340 | 7340 | 7340 | 7340 | 330 |
| 372 | 20230626 | 133900 | 4861822680 | 7340 | 7340 | 7340 | 7340 | 700 |
| 373 | 20230626 | 133800 | 4856684680 | 7340 | 7350 | 7350 | 7340 | 2385 |
| 374 | 20230626 | 133700 | 4839177640 | 7340 | 7340 | 7340 | 7340 | 332 |
| 375 | 20230626 | 133600 | 4836740760 | 7340 | 7330 | 7340 | 7330 | 396 |
| 376 | 20230626 | 133500 | 4833838060 | 7330 | 7310 | 7330 | 7310 | 498 |
| 377 | 20230626 | 133400 | 4830195510 | 7310 | 7320 | 7320 | 7310 | 3458 |
| 378 | 20230626 | 133300 | 4804911650 | 7320 | 7320 | 7320 | 7320 | 856 |
| 379 | 20230626 | 133200 | 4798645730 | 7320 | 7330 | 7330 | 7320 | 120 |
| 380 | 20230626 | 133100 | 4797767130 | 7330 | 7330 | 7330 | 7330 | 663 |
| 381 | 20230626 | 133000 | 4792907340 | 7330 | 7330 | 7330 | 7330 | 353 |
| 382 | 20230626 | 132900 | 4790319850 | 7330 | 7310 | 7340 | 7310 | 984 |
| 383 | 20230626 | 132800 | 4783109830 | 7310 | 7320 | 7320 | 7310 | 768 |
| 384 | 20230626 | 132700 | 4777492230 | 7320 | 7330 | 7330 | 7320 | 220 |
| 385 | 20230626 | 132600 | 4775881630 | 7330 | 7320 | 7330 | 7320 | 260 |
| 386 | 20230626 | 132500 | 4773978330 | 7320 | 7320 | 7320 | 7320 | 231 |
| 387 | 20230626 | 132400 | 4772287410 | 7330 | 7330 | 7340 | 7330 | 388 |
| 388 | 20230626 | 132300 | 4769441570 | 7330 | 7320 | 7340 | 7320 | 2032 |
| 389 | 20230626 | 132200 | 4754547980 | 7320 | 7330 | 7330 | 7320 | 2397 |
| 390 | 20230626 | 132100 | 4737000160 | 7330 | 7340 | 7340 | 7320 | 54 |
| 391 | 20230626 | 132000 | 4736604540 | 7330 | 7330 | 7330 | 7320 | 946 |
| 392 | 20230626 | 131900 | 4729677930 | 7340 | 7340 | 7340 | 7310 | 2834 |
| 393 | 20230626 | 131800 | 4708924790 | 7330 | 7330 | 7330 | 7330 | 16 |
| 394 | 20230626 | 131700 | 4708807510 | 7320 | 7340 | 7340 | 7320 | 1544 |
| 395 | 20230626 | 131600 | 4697481000 | 7340 | 7340 | 7340 | 7330 | 977 |
| 396 | 20230626 | 131500 | 4690311820 | 7340 | 7320 | 7340 | 7320 | 120 |
| 397 | 20230626 | 131400 | 4689432450 | 7320 | 7310 | 7320 | 7310 | 2181 |
| 398 | 20230626 | 131300 | 4673489160 | 7310 | 7330 | 7330 | 7310 | 3162 |
| 399 | 20230626 | 131200 | 4650343760 | 7330 | 7330 | 7330 | 7320 | 818 |
| 400 | 20230626 | 131100 | 4644349820 | 7320 | 7320 | 7330 | 7320 | 764 |
| 401 | 20230626 | 131000 | 4638752340 | 7320 | 7330 | 7330 | 7320 | 146 |
| 402 | 20230626 | 130900 | 4637683320 | 7330 | 7330 | 7330 | 7320 | 907 |
| 403 | 20230626 | 130800 | 4631038690 | 7330 | 7340 | 7340 | 7330 | 718 |
| 404 | 20230626 | 130700 | 4625773580 | 7340 | 7330 | 7340 | 7330 | 75 |
| 405 | 20230626 | 130600 | 4625223330 | 7330 | 7330 | 7330 | 7330 | 594 |
| 406 | 20230626 | 130500 | 4620869310 | 7330 | 7340 | 7340 | 7330 | 21 |
| 407 | 20230626 | 130400 | 4620715180 | 7340 | 7350 | 7350 | 7320 | 639 |
| 408 | 20230626 | 130300 | 4616027780 | 7350 | 7350 | 7360 | 7350 | 675 |
| 409 | 20230626 | 130200 | 4611066520 | 7350 | 7350 | 7350 | 7350 | 541 |
| 410 | 20230626 | 130100 | 4607090170 | 7350 | 7350 | 7350 | 7350 | 126 |
| 411 | 20230626 | 130000 | 4606164070 | 7350 | 7340 | 7350 | 7320 | 1035 |
| 412 | 20230626 | 125900 | 4598578760 | 7350 | 7340 | 7350 | 7330 | 4700 |
| 413 | 20230626 | 125800 | 4564127640 | 7330 | 7340 | 7350 | 7330 | 100 |
| 414 | 20230626 | 125700 | 4563394530 | 7330 | 7320 | 7330 | 7320 | 619 |
| 415 | 20230626 | 125600 | 4558863390 | 7320 | 7310 | 7320 | 7310 | 3480 |
| 416 | 20230626 | 125500 | 4533405140 | 7320 | 7320 | 7320 | 7320 | 8930 |
| 417 | 20230626 | 125400 | 4468037540 | 7330 | 7330 | 7340 | 7330 | 2532 |
| 418 | 20230626 | 125300 | 4449477950 | 7330 | 7350 | 7350 | 7330 | 291 |
| 419 | 20230626 | 125200 | 4447341980 | 7350 | 7320 | 7350 | 7320 | 1075 |
| 420 | 20230626 | 125100 | 4439454520 | 7320 | 7320 | 7330 | 7320 | 4748 |
| 421 | 20230626 | 125000 | 4404697280 | 7320 | 7340 | 7340 | 7320 | 12669 |
| 422 | 20230626 | 124900 | 4311869680 | 7340 | 7340 | 7340 | 7340 | 46 |
| 423 | 20230626 | 124800 | 4311532040 | 7340 | 7340 | 7350 | 7340 | 1891 |
| 424 | 20230626 | 124700 | 4297651930 | 7340 | 7340 | 7350 | 7340 | 2617 |
| 425 | 20230626 | 124600 | 4278440650 | 7350 | 7350 | 7350 | 7340 | 150 |
| 426 | 20230626 | 124500 | 4277338180 | 7350 | 7340 | 7350 | 7340 | 294 |
| 427 | 20230626 | 124400 | 4275177890 | 7350 | 7340 | 7350 | 7340 | 6 |
| 428 | 20230626 | 124300 | 4275133840 | 7340 | 7340 | 7340 | 7340 | 1066 |
| 429 | 20230626 | 124200 | 4267309400 | 7340 | 7340 | 7340 | 7340 | 16 |
| 430 | 20230626 | 124100 | 4267191960 | 7340 | 7340 | 7340 | 7340 | 657 |
| 431 | 20230626 | 124000 | 4262369580 | 7340 | 7330 | 7340 | 7330 | 885 |
| 432 | 20230626 | 123900 | 4255873700 | 7330 | 7350 | 7350 | 7330 | 1201 |
| 433 | 20230626 | 123800 | 4247059340 | 7350 | 7350 | 7350 | 7350 | 101 |
| 434 | 20230626 | 123700 | 4246316990 | 7350 | 7350 | 7350 | 7350 | 317 |
| 435 | 20230626 | 123600 | 4243987040 | 7350 | 7360 | 7360 | 7350 | 34 |
| 436 | 20230626 | 123500 | 4243736910 | 7360 | 7370 | 7370 | 7340 | 413 |
| 437 | 20230626 | 123400 | 4240696190 | 7370 | 7350 | 7370 | 7350 | 291 |
| 438 | 20230626 | 123300 | 4238553950 | 7350 | 7360 | 7360 | 7340 | 1889 |
| 439 | 20230626 | 123200 | 4224686490 | 7360 | 7330 | 7360 | 7330 | 2747 |
| 440 | 20230626 | 123100 | 4204531300 | 7330 | 7340 | 7340 | 7330 | 342 |
| 441 | 20230626 | 123000 | 4202022220 | 7330 | 7340 | 7350 | 7330 | 11908 |
| 442 | 20230626 | 122900 | 4114627150 | 7350 | 7350 | 7360 | 7350 | 896 |
| 443 | 20230626 | 122800 | 4108040400 | 7350 | 7360 | 7360 | 7350 | 7350 |
| 444 | 20230626 | 122700 | 4054016700 | 7370 | 7360 | 7370 | 7360 | 69 |
| 445 | 20230626 | 122600 | 4053508260 | 7370 | 7360 | 7370 | 7350 | 263 |
| 446 | 20230626 | 122500 | 4051572540 | 7370 | 7370 | 7370 | 7370 | 0 |
| 447 | 20230626 | 122400 | 4051572540 | 7370 | 7360 | 7370 | 7360 | 165 |
| 448 | 20230626 | 122300 | 4050357840 | 7360 | 7370 | 7370 | 7360 | 1769 |
| 449 | 20230626 | 122200 | 4037336310 | 7370 | 7370 | 7380 | 7360 | 3610 |
| 450 | 20230626 | 122100 | 4010763330 | 7370 | 7380 | 7380 | 7370 | 504 |
| 451 | 20230626 | 122000 | 4007048820 | 7380 | 7380 | 7380 | 7380 | 118 |
| 452 | 20230626 | 121900 | 4006177980 | 7370 | 7370 | 7380 | 7370 | 126 |
| 453 | 20230626 | 121800 | 4005249030 | 7370 | 7360 | 7390 | 7360 | 324 |
| 454 | 20230626 | 121700 | 4002863800 | 7370 | 7360 | 7370 | 7360 | 789 |
| 455 | 20230626 | 121600 | 3997056680 | 7370 | 7400 | 7420 | 7370 | 1626 |
| 456 | 20230626 | 121500 | 3985024630 | 7370 | 7400 | 7410 | 7370 | 1476 |
| 457 | 20230626 | 121400 | 3974118250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 458 | 20230626 | 121300 | 3974118250 | 7410 | 7370 | 7410 | 7370 | 2193 |
| 459 | 20230626 | 121200 | 3957933900 | 7360 | 7350 | 7360 | 7350 | 193 |
| 460 | 20230626 | 121100 | 3956514620 | 7360 | 7360 | 7370 | 7360 | 267 |
| 461 | 20230626 | 121000 | 3954549490 | 7360 | 7370 | 7370 | 7350 | 142 |
| 462 | 20230626 | 120900 | 3953504770 | 7370 | 7360 | 7370 | 7360 | 566 |
| 463 | 20230626 | 120800 | 3949338310 | 7360 | 7370 | 7390 | 7360 | 1438 |
| 464 | 20230626 | 120700 | 3938748300 | 7390 | 7370 | 7390 | 7370 | 364 |
| 465 | 20230626 | 120600 | 3936062180 | 7380 | 7370 | 7380 | 7370 | 200 |
| 466 | 20230626 | 120500 | 3934586300 | 7360 | 7360 | 7370 | 7360 | 502 |
| 467 | 20230626 | 120400 | 3930888780 | 7370 | 7380 | 7380 | 7370 | 585 |
| 468 | 20230626 | 120300 | 3926577230 | 7370 | 7370 | 7370 | 7370 | 423 |
| 469 | 20230626 | 120200 | 3923459720 | 7360 | 7360 | 7360 | 7360 | 672 |
| 470 | 20230626 | 120100 | 3918513800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 471 | 20230626 | 120000 | 3918513800 | 7360 | 7360 | 7360 | 7360 | 1032 |
| 472 | 20230626 | 115900 | 3910918280 | 7360 | 7360 | 7370 | 7360 | 1409 |
| 473 | 20230626 | 115800 | 3900547970 | 7360 | 7370 | 7370 | 7360 | 427 |
| 474 | 20230626 | 115700 | 3897404790 | 7360 | 7370 | 7370 | 7360 | 877 |
| 475 | 20230626 | 115600 | 3890941400 | 7370 | 7370 | 7370 | 7360 | 214 |
| 476 | 20230626 | 115500 | 3889365320 | 7360 | 7350 | 7360 | 7350 | 201 |
| 477 | 20230626 | 115400 | 3887885970 | 7360 | 7350 | 7360 | 7350 | 762 |
| 478 | 20230626 | 115300 | 3882281910 | 7350 | 7380 | 7380 | 7350 | 2501 |
| 479 | 20230626 | 115200 | 3863889780 | 7380 | 7370 | 7380 | 7360 | 6550 |
| 480 | 20230626 | 115100 | 3815675010 | 7380 | 7380 | 7380 | 7380 | 402 |
| 481 | 20230626 | 115000 | 3812708250 | 7380 | 7380 | 7380 | 7370 | 5270 |
| 482 | 20230626 | 114900 | 3773855220 | 7380 | 7380 | 7380 | 7380 | 20 |
| 483 | 20230626 | 114800 | 3773707620 | 7380 | 7400 | 7400 | 7380 | 1434 |
| 484 | 20230626 | 114700 | 3763108700 | 7380 | 7380 | 7380 | 7380 | 1136 |
| 485 | 20230626 | 114600 | 3754725020 | 7380 | 7380 | 7390 | 7380 | 201 |
| 486 | 20230626 | 114500 | 3753240640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 487 | 20230626 | 114400 | 3753240640 | 7380 | 7390 | 7390 | 7380 | 3377 |
| 488 | 20230626 | 114300 | 3728300530 | 7390 | 7410 | 7410 | 7390 | 646 |
| 489 | 20230626 | 114200 | 3723519150 | 7390 | 7410 | 7410 | 7390 | 118 |
| 490 | 20230626 | 114100 | 3722645130 | 7390 | 7390 | 7390 | 7390 | 433 |
| 491 | 20230626 | 114000 | 3719445260 | 7410 | 7390 | 7410 | 7380 | 2764 |
| 492 | 20230626 | 113900 | 3698974220 | 7390 | 7390 | 7390 | 7390 | 327 |
| 493 | 20230626 | 113800 | 3696557690 | 7400 | 7380 | 7400 | 7380 | 539 |
| 494 | 20230626 | 113700 | 3692579310 | 7380 | 7390 | 7390 | 7380 | 213 |
| 495 | 20230626 | 113600 | 3691005480 | 7390 | 7390 | 7400 | 7390 | 783 |
| 496 | 20230626 | 113500 | 3685218100 | 7390 | 7380 | 7390 | 7380 | 1119 |
| 497 | 20230626 | 113400 | 3676959030 | 7390 | 7390 | 7390 | 7390 | 129 |
| 498 | 20230626 | 113300 | 3676005720 | 7390 | 7390 | 7390 | 7380 | 1601 |
| 499 | 20230626 | 113200 | 3664189330 | 7390 | 7380 | 7390 | 7380 | 164 |
| 500 | 20230626 | 113100 | 3662977970 | 7380 | 7380 | 7400 | 7380 | 1854 |
| 501 | 20230626 | 113000 | 3649295420 | 7380 | 7380 | 7380 | 7380 | 150 |
| 502 | 20230626 | 112900 | 3648188420 | 7380 | 7380 | 7390 | 7380 | 456 |
| 503 | 20230626 | 112800 | 3644822790 | 7390 | 7380 | 7390 | 7380 | 373 |
| 504 | 20230626 | 112700 | 3642069320 | 7380 | 7390 | 7400 | 7380 | 364 |
| 505 | 20230626 | 112600 | 3639377450 | 7400 | 7400 | 7400 | 7390 | 613 |
| 506 | 20230626 | 112500 | 3634847250 | 7390 | 7390 | 7390 | 7390 | 205 |
| 507 | 20230626 | 112400 | 3633332300 | 7390 | 7410 | 7410 | 7390 | 305 |
| 508 | 20230626 | 112300 | 3631074400 | 7410 | 7420 | 7420 | 7410 | 13 |
| 509 | 20230626 | 112200 | 3630978010 | 7380 | 7400 | 7400 | 7380 | 281 |
| 510 | 20230626 | 112100 | 3628902210 | 7380 | 7410 | 7410 | 7380 | 4847 |
| 511 | 20230626 | 112000 | 3593097790 | 7410 | 7400 | 7410 | 7400 | 202 |
| 512 | 20230626 | 111900 | 3591602970 | 7400 | 7390 | 7400 | 7390 | 2546 |
| 513 | 20230626 | 111800 | 3572775570 | 7400 | 7390 | 7400 | 7390 | 514 |
| 514 | 20230626 | 111700 | 3568976970 | 7390 | 7390 | 7390 | 7390 | 254 |
| 515 | 20230626 | 111600 | 3567099910 | 7390 | 7390 | 7390 | 7390 | 941 |
| 516 | 20230626 | 111500 | 3560145920 | 7380 | 7380 | 7390 | 7380 | 190 |
| 517 | 20230626 | 111400 | 3558742570 | 7380 | 7390 | 7390 | 7380 | 161 |
| 518 | 20230626 | 111300 | 3557552880 | 7380 | 7380 | 7380 | 7380 | 1 |
| 519 | 20230626 | 111200 | 3557545500 | 7380 | 7390 | 7390 | 7380 | 115 |
| 520 | 20230626 | 111100 | 3556696780 | 7380 | 7380 | 7380 | 7380 | 47 |
| 521 | 20230626 | 111000 | 3556349920 | 7380 | 7400 | 7400 | 7380 | 6011 |
| 522 | 20230626 | 110900 | 3511921770 | 7400 | 7400 | 7400 | 7400 | 2458 |
| 523 | 20230626 | 110800 | 3493732570 | 7410 | 7410 | 7410 | 7400 | 1546 |
| 524 | 20230626 | 110700 | 3482281670 | 7410 | 7400 | 7410 | 7400 | 11 |
| 525 | 20230626 | 110600 | 3482200170 | 7410 | 7410 | 7410 | 7410 | 688 |
| 526 | 20230626 | 110500 | 3477102090 | 7410 | 7400 | 7420 | 7400 | 1079 |
| 527 | 20230626 | 110400 | 3469117160 | 7400 | 7400 | 7400 | 7400 | 12 |
| 528 | 20230626 | 110300 | 3469028360 | 7410 | 7430 | 7430 | 7410 | 573 |
| 529 | 20230626 | 110200 | 3464782330 | 7430 | 7430 | 7430 | 7410 | 1350 |
| 530 | 20230626 | 110100 | 3454771730 | 7410 | 7430 | 7430 | 7410 | 1964 |
| 531 | 20230626 | 110000 | 3440199210 | 7430 | 7450 | 7450 | 7430 | 2863 |
| 532 | 20230626 | 105900 | 3418926920 | 7410 | 7420 | 7450 | 7410 | 2612 |
| 533 | 20230626 | 105800 | 3399537140 | 7420 | 7440 | 7440 | 7420 | 1428 |
| 534 | 20230626 | 105700 | 3388928580 | 7440 | 7430 | 7440 | 7430 | 1780 |
| 535 | 20230626 | 105600 | 3375691370 | 7430 | 7430 | 7430 | 7430 | 165 |
| 536 | 20230626 | 105500 | 3374465420 | 7430 | 7400 | 7430 | 7400 | 3691 |
| 537 | 20230626 | 105400 | 3347064370 | 7400 | 7400 | 7400 | 7400 | 225 |
| 538 | 20230626 | 105300 | 3345399370 | 7410 | 7410 | 7410 | 7410 | 545 |
| 539 | 20230626 | 105200 | 3341360920 | 7410 | 7390 | 7410 | 7380 | 763 |
| 540 | 20230626 | 105100 | 3335720850 | 7380 | 7380 | 7380 | 7380 | 100 |
| 541 | 20230626 | 105000 | 3334982850 | 7380 | 7390 | 7390 | 7380 | 1126 |
| 542 | 20230626 | 104900 | 3326671900 | 7390 | 7400 | 7400 | 7390 | 810 |
| 543 | 20230626 | 104800 | 3320684690 | 7400 | 7380 | 7410 | 7380 | 3845 |
| 544 | 20230626 | 104700 | 3292237180 | 7380 | 7370 | 7390 | 7370 | 1135 |
| 545 | 20230626 | 104600 | 3283863190 | 7380 | 7380 | 7380 | 7370 | 1584 |
| 546 | 20230626 | 104500 | 3272177870 | 7380 | 7380 | 7380 | 7370 | 1202 |
| 547 | 20230626 | 104400 | 3263310020 | 7380 | 7380 | 7390 | 7380 | 7642 |
| 548 | 20230626 | 104300 | 3206907590 | 7390 | 7390 | 7390 | 7390 | 744 |
| 549 | 20230626 | 104200 | 3201409430 | 7390 | 7390 | 7390 | 7390 | 358 |
| 550 | 20230626 | 104100 | 3198763810 | 7390 | 7400 | 7400 | 7390 | 1876 |
| 551 | 20230626 | 104000 | 3184893790 | 7400 | 7400 | 7400 | 7400 | 1151 |
| 552 | 20230626 | 103900 | 3176376390 | 7400 | 7400 | 7400 | 7400 | 1046 |
| 553 | 20230626 | 103800 | 3168635990 | 7400 | 7390 | 7400 | 7390 | 2787 |
| 554 | 20230626 | 103700 | 3148025260 | 7390 | 7380 | 7390 | 7380 | 981 |
| 555 | 20230626 | 103600 | 3140776400 | 7380 | 7390 | 7390 | 7380 | 1250 |
| 556 | 20230626 | 103500 | 3131541400 | 7380 | 7370 | 7390 | 7370 | 1084 |
| 557 | 20230626 | 103400 | 3123541470 | 7370 | 7370 | 7380 | 7370 | 1054 |
| 558 | 20230626 | 103300 | 3115773020 | 7390 | 7380 | 7390 | 7380 | 4423 |
| 559 | 20230626 | 103200 | 3083129540 | 7380 | 7400 | 7400 | 7380 | 3082 |
| 560 | 20230626 | 103100 | 3060354270 | 7400 | 7400 | 7420 | 7390 | 5200 |
| 561 | 20230626 | 103000 | 3021800610 | 7390 | 7400 | 7400 | 7390 | 786 |
| 562 | 20230626 | 102900 | 3015991160 | 7400 | 7400 | 7400 | 7390 | 1060 |
| 563 | 20230626 | 102800 | 3008149760 | 7390 | 7400 | 7400 | 7390 | 627 |
| 564 | 20230626 | 102700 | 3003511200 | 7400 | 7400 | 7400 | 7390 | 5189 |
| 565 | 20230626 | 102600 | 2965163320 | 7400 | 7400 | 7400 | 7400 | 1156 |
| 566 | 20230626 | 102500 | 2956608920 | 7400 | 7400 | 7400 | 7400 | 917 |
| 567 | 20230626 | 102400 | 2949823120 | 7400 | 7410 | 7410 | 7400 | 2541 |
| 568 | 20230626 | 102300 | 2931013820 | 7410 | 7420 | 7420 | 7410 | 874 |
| 569 | 20230626 | 102200 | 2924537430 | 7420 | 7400 | 7420 | 7400 | 1537 |
| 570 | 20230626 | 102100 | 2913145610 | 7390 | 7400 | 7420 | 7390 | 2586 |
| 571 | 20230626 | 102000 | 2894001470 | 7390 | 7380 | 7390 | 7380 | 1142 |
| 572 | 20230626 | 101900 | 2885563510 | 7380 | 7380 | 7390 | 7370 | 2366 |
| 573 | 20230626 | 101800 | 2868097430 | 7370 | 7370 | 7370 | 7370 | 645 |
| 574 | 20230626 | 101700 | 2863343780 | 7370 | 7380 | 7390 | 7370 | 1254 |
| 575 | 20230626 | 101600 | 2854089210 | 7380 | 7390 | 7390 | 7380 | 1232 |
| 576 | 20230626 | 101500 | 2844996450 | 7390 | 7380 | 7390 | 7380 | 93 |
| 577 | 20230626 | 101400 | 2844310100 | 7380 | 7380 | 7390 | 7380 | 364 |
| 578 | 20230626 | 101300 | 2841622780 | 7380 | 7390 | 7390 | 7380 | 1447 |
| 579 | 20230626 | 101200 | 2830939510 | 7400 | 7410 | 7410 | 7390 | 1375 |
| 580 | 20230626 | 101100 | 2820768360 | 7420 | 7420 | 7420 | 7420 | 617 |
| 581 | 20230626 | 101000 | 2816190220 | 7420 | 7360 | 7420 | 7350 | 8307 |
| 582 | 20230626 | 100900 | 2754876210 | 7360 | 7370 | 7380 | 7360 | 3567 |
| 583 | 20230626 | 100800 | 2728592930 | 7380 | 7380 | 7380 | 7370 | 1269 |
| 584 | 20230626 | 100700 | 2719231730 | 7370 | 7380 | 7390 | 7370 | 1804 |
| 585 | 20230626 | 100600 | 2705919450 | 7380 | 7370 | 7390 | 7370 | 697 |
| 586 | 20230626 | 100500 | 2700775050 | 7370 | 7370 | 7370 | 7360 | 3295 |
| 587 | 20230626 | 100400 | 2676500000 | 7370 | 7340 | 7370 | 7340 | 3672 |
| 588 | 20230626 | 100300 | 2649502020 | 7340 | 7380 | 7380 | 7340 | 13064 |
| 589 | 20230626 | 100200 | 2553385060 | 7380 | 7400 | 7400 | 7370 | 3614 |
| 590 | 20230626 | 100100 | 2526674460 | 7420 | 7400 | 7420 | 7390 | 1167 |
| 591 | 20230626 | 100000 | 2518045810 | 7400 | 7400 | 7410 | 7390 | 2272 |
| 592 | 20230626 | 095900 | 2501241410 | 7390 | 7400 | 7400 | 7390 | 26 |
| 593 | 20230626 | 095800 | 2501049220 | 7390 | 7400 | 7420 | 7390 | 2499 |
| 594 | 20230626 | 095700 | 2482555050 | 7390 | 7430 | 7430 | 7380 | 3894 |
| 595 | 20230626 | 095600 | 2453777450 | 7430 | 7410 | 7430 | 7390 | 4788 |
| 596 | 20230626 | 095500 | 2418377860 | 7420 | 7430 | 7430 | 7410 | 429 |
| 597 | 20230626 | 095400 | 2415192750 | 7440 | 7440 | 7440 | 7410 | 2252 |
| 598 | 20230626 | 095300 | 2398487350 | 7440 | 7430 | 7440 | 7410 | 1351 |
| 599 | 20230626 | 095200 | 2388469370 | 7430 | 7420 | 7430 | 7420 | 482 |
| 600 | 20230626 | 095100 | 2384892690 | 7420 | 7420 | 7440 | 7410 | 1664 |
| 601 | 20230626 | 095000 | 2372539570 | 7400 | 7410 | 7410 | 7400 | 1226 |
| 602 | 20230626 | 094900 | 2363466970 | 7400 | 7390 | 7400 | 7380 | 997 |
| 603 | 20230626 | 094800 | 2356099130 | 7400 | 7380 | 7400 | 7380 | 1493 |
| 604 | 20230626 | 094700 | 2345078530 | 7370 | 7370 | 7380 | 7370 | 2624 |
| 605 | 20230626 | 094600 | 2325738260 | 7380 | 7380 | 7390 | 7370 | 3416 |
| 606 | 20230626 | 094500 | 2300530010 | 7390 | 7420 | 7420 | 7390 | 11878 |
| 607 | 20230626 | 094400 | 2212567320 | 7420 | 7450 | 7450 | 7420 | 3148 |
| 608 | 20230626 | 094300 | 2189185690 | 7430 | 7460 | 7460 | 7430 | 7086 |
| 609 | 20230626 | 094200 | 2136405160 | 7470 | 7460 | 7470 | 7460 | 1150 |
| 610 | 20230626 | 094100 | 2127825150 | 7460 | 7470 | 7480 | 7460 | 2663 |
| 611 | 20230626 | 094000 | 2107931440 | 7470 | 7510 | 7510 | 7470 | 9914 |
| 612 | 20230626 | 093900 | 2033707850 | 7500 | 7500 | 7510 | 7490 | 10862 |
| 613 | 20230626 | 093800 | 1952242200 | 7500 | 7500 | 7500 | 7480 | 15372 |
| 614 | 20230626 | 093700 | 1837031520 | 7500 | 7500 | 7500 | 7490 | 725 |
| 615 | 20230626 | 093600 | 1831594780 | 7490 | 7480 | 7490 | 7480 | 5061 |
| 616 | 20230626 | 093500 | 1793727360 | 7480 | 7500 | 7500 | 7480 | 5834 |
| 617 | 20230626 | 093400 | 1750014060 | 7490 | 7520 | 7520 | 7480 | 6663 |
| 618 | 20230626 | 093300 | 1700027790 | 7520 | 7450 | 7520 | 7450 | 13608 |
| 619 | 20230626 | 093200 | 1598091200 | 7450 | 7460 | 7460 | 7450 | 1348 |
| 620 | 20230626 | 093100 | 1588037180 | 7450 | 7450 | 7460 | 7450 | 753 |
| 621 | 20230626 | 093000 | 1582425270 | 7440 | 7450 | 7460 | 7440 | 5687 |
| 622 | 20230626 | 092900 | 1540073170 | 7450 | 7450 | 7460 | 7450 | 1996 |
| 623 | 20230626 | 092800 | 1525191710 | 7450 | 7440 | 7450 | 7440 | 1955 |
| 624 | 20230626 | 092700 | 1510629060 | 7440 | 7440 | 7450 | 7440 | 4462 |
| 625 | 20230626 | 092600 | 1477421010 | 7440 | 7450 | 7450 | 7430 | 7656 |
| 626 | 20230626 | 092500 | 1420463980 | 7450 | 7460 | 7480 | 7450 | 5982 |
| 627 | 20230626 | 092400 | 1375791190 | 7460 | 7420 | 7470 | 7410 | 11596 |
| 628 | 20230626 | 092300 | 1289535010 | 7420 | 7420 | 7430 | 7410 | 3725 |
| 629 | 20230626 | 092200 | 1261900940 | 7420 | 7410 | 7430 | 7410 | 5205 |
| 630 | 20230626 | 092100 | 1223277940 | 7410 | 7400 | 7410 | 7400 | 1755 |
| 631 | 20230626 | 092000 | 1210275110 | 7400 | 7410 | 7410 | 7390 | 6695 |
| 632 | 20230626 | 091900 | 1160717030 | 7410 | 7400 | 7420 | 7400 | 2318 |
| 633 | 20230626 | 091800 | 1143552050 | 7400 | 7400 | 7410 | 7390 | 1166 |
| 634 | 20230626 | 091700 | 1134918250 | 7400 | 7410 | 7420 | 7400 | 7484 |
| 635 | 20230626 | 091600 | 1079467570 | 7420 | 7400 | 7430 | 7400 | 1877 |
| 636 | 20230626 | 091500 | 1065540400 | 7400 | 7420 | 7420 | 7400 | 6052 |
| 637 | 20230626 | 091400 | 1020670380 | 7420 | 7410 | 7420 | 7400 | 2621 |
| 638 | 20230626 | 091300 | 1001250540 | 7410 | 7350 | 7410 | 7350 | 2503 |
| 639 | 20230626 | 091200 | 982782640 | 7370 | 7350 | 7370 | 7350 | 4385 |
| 640 | 20230626 | 091100 | 950532600 | 7350 | 7390 | 7390 | 7350 | 5276 |
| 641 | 20230626 | 091000 | 911719120 | 7390 | 7390 | 7400 | 7380 | 5113 |
| 642 | 20230626 | 090900 | 873955250 | 7400 | 7410 | 7410 | 7390 | 3297 |
| 643 | 20230626 | 090800 | 849554650 | 7410 | 7400 | 7420 | 7400 | 3692 |
| 644 | 20230626 | 090700 | 822213900 | 7400 | 7450 | 7450 | 7400 | 4335 |
| 645 | 20230626 | 090600 | 790014520 | 7450 | 7370 | 7450 | 7360 | 6179 |
| 646 | 20230626 | 090500 | 744151310 | 7360 | 7320 | 7370 | 7320 | 8602 |
| 647 | 20230626 | 090400 | 681020980 | 7320 | 7330 | 7350 | 7310 | 9277 |
| 648 | 20230626 | 090300 | 613147230 | 7320 | 7350 | 7350 | 7320 | 21297 |
| 649 | 20230626 | 090200 | 456982840 | 7350 | 7380 | 7430 | 7340 | 12075 |
| 650 | 20230626 | 090100 | 368125370 | 7380 | 7370 | 7400 | 7370 | 13323 |
| 651 | 20230626 | 090000 | 269774510 | 7370 | 7440 | 7440 | 7350 | 34757 |