32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 3 | 20230710 | 195200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230710 | 195100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230710 | 195000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230710 | 194900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230710 | 194800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230710 | 194700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230710 | 194600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230710 | 194500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230710 | 194400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230710 | 194300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230710 | 194200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230710 | 194100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230710 | 194000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230710 | 193900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230710 | 193800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230710 | 193700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230710 | 193600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230710 | 193500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230710 | 193400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230710 | 193300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230710 | 193200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230710 | 193100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230710 | 193000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230710 | 192900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230710 | 192800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230710 | 192700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230710 | 192600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230710 | 192500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230710 | 192400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230710 | 192300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 33 | 20230710 | 192200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230710 | 192100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230710 | 192000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230710 | 191900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230710 | 191800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230710 | 191700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230710 | 191600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230710 | 191500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230710 | 191400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230710 | 191300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230710 | 191200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230710 | 191100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230710 | 191000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230710 | 190900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230710 | 190800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230710 | 190700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230710 | 190600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230710 | 190500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230710 | 190400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230710 | 190300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230710 | 190200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230710 | 190100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230710 | 190000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230710 | 185900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230710 | 185800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230710 | 185700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230710 | 185600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230710 | 185500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230710 | 185400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230710 | 185300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 63 | 20230710 | 185200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230710 | 185100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230710 | 185000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230710 | 184900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230710 | 184800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230710 | 184700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230710 | 184600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230710 | 184500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230710 | 184400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230710 | 184300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230710 | 184200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230710 | 184100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230710 | 184000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230710 | 183900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230710 | 183800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230710 | 183700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230710 | 183600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230710 | 183500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230710 | 183400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230710 | 183300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230710 | 183200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230710 | 183100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230710 | 183000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230710 | 182900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230710 | 182800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230710 | 182700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230710 | 182600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230710 | 182500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230710 | 182400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230710 | 182300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 93 | 20230710 | 182200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230710 | 182100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230710 | 182000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230710 | 181900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230710 | 181800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230710 | 181700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230710 | 181600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230710 | 181500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230710 | 181400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230710 | 181300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230710 | 181200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230710 | 181100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230710 | 181000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230710 | 180900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230710 | 180800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230710 | 180700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230710 | 180600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230710 | 180500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230710 | 180400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230710 | 180300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230710 | 180200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230710 | 180100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230710 | 180000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230710 | 175900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230710 | 175800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230710 | 175700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230710 | 175600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230710 | 175500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230710 | 175400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230710 | 175300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 123 | 20230710 | 175200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230710 | 175100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230710 | 175000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230710 | 174900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230710 | 174800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230710 | 174700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230710 | 174600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230710 | 174500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230710 | 174400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230710 | 174300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230710 | 174200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230710 | 174100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230710 | 174000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230710 | 173900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230710 | 173800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230710 | 173700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230710 | 173600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230710 | 173500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230710 | 173400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230710 | 173300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230710 | 173200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230710 | 173100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230710 | 173000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230710 | 172900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230710 | 172800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230710 | 172700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230710 | 172600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230710 | 172500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230710 | 172400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230710 | 172300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 153 | 20230710 | 172200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230710 | 172100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230710 | 172000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230710 | 171900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230710 | 171800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230710 | 171700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230710 | 171600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230710 | 171500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230710 | 171400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230710 | 171300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230710 | 171200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230710 | 171100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230710 | 171000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230710 | 170900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230710 | 170800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230710 | 170700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230710 | 170600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230710 | 170500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230710 | 170400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230710 | 170300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230710 | 170200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230710 | 170100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230710 | 170000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230710 | 165900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230710 | 165800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230710 | 165700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230710 | 165600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230710 | 165500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230710 | 165400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230710 | 165300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 183 | 20230710 | 165200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230710 | 165100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230710 | 165000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230710 | 164900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230710 | 164800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230710 | 164700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230710 | 164600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230710 | 164500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230710 | 164400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20230710 | 164300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20230710 | 164200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20230710 | 164100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20230710 | 164000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20230710 | 163900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20230710 | 163800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20230710 | 163700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20230710 | 163600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20230710 | 163500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20230710 | 163400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20230710 | 163300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20230710 | 163200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20230710 | 163100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20230710 | 163000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20230710 | 162900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20230710 | 162800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20230710 | 162700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230710 | 162600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230710 | 162500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230710 | 162400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230710 | 162300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 213 | 20230710 | 162200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230710 | 162100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230710 | 162000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230710 | 161900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230710 | 161800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230710 | 161700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20230710 | 161600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20230710 | 161500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20230710 | 161400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20230710 | 161300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20230710 | 161200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20230710 | 161100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20230710 | 161000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20230710 | 160900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20230710 | 160800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230710 | 160700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20230710 | 160600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20230710 | 160500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20230710 | 160400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20230710 | 160300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20230710 | 160200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20230710 | 160100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20230710 | 160000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20230710 | 155900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20230710 | 155800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20230710 | 155700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20230710 | 155600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20230710 | 155500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20230710 | 155400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20230710 | 155300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 243 | 20230710 | 155200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20230710 | 155100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20230710 | 155000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20230710 | 154900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20230710 | 154800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20230710 | 154700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20230710 | 154600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20230710 | 154500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20230710 | 154400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20230710 | 154300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20230710 | 154200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20230710 | 154100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20230710 | 154000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20230710 | 153900 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20230710 | 153800 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20230710 | 153700 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20230710 | 153600 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20230710 | 153500 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20230710 | 153400 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20230710 | 153300 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20230710 | 153200 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20230710 | 153100 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20230710 | 153000 | 2186996350 | 6760 | 6760 | 6760 | 6760 | 10159 |
| 266 | 20230710 | 152900 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20230710 | 152800 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230710 | 152700 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230710 | 152600 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20230710 | 152500 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20230710 | 152400 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20230710 | 152300 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 273 | 20230710 | 152200 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20230710 | 152100 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20230710 | 152000 | 2118321510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20230710 | 151900 | 2118321510 | 6770 | 6790 | 6790 | 6760 | 604 |
| 277 | 20230710 | 151800 | 2114228810 | 6780 | 6770 | 6780 | 6760 | 1932 |
| 278 | 20230710 | 151700 | 2101158870 | 6770 | 6770 | 6780 | 6760 | 937 |
| 279 | 20230710 | 151600 | 2094814720 | 6780 | 6780 | 6780 | 6750 | 9785 |
| 280 | 20230710 | 151500 | 2028656110 | 6780 | 6780 | 6780 | 6780 | 462 |
| 281 | 20230710 | 151400 | 2025523750 | 6770 | 6770 | 6780 | 6770 | 889 |
| 282 | 20230710 | 151300 | 2019501560 | 6780 | 6780 | 6780 | 6770 | 657 |
| 283 | 20230710 | 151200 | 2015049870 | 6790 | 6790 | 6790 | 6790 | 1 |
| 284 | 20230710 | 151100 | 2015043080 | 6780 | 6780 | 6790 | 6780 | 474 |
| 285 | 20230710 | 151000 | 2011828280 | 6780 | 6790 | 6790 | 6780 | 609 |
| 286 | 20230710 | 150900 | 2007698960 | 6790 | 6790 | 6790 | 6780 | 1044 |
| 287 | 20230710 | 150800 | 2000619980 | 6790 | 6790 | 6790 | 6790 | 21 |
| 288 | 20230710 | 150700 | 2000477390 | 6780 | 6790 | 6790 | 6780 | 748 |
| 289 | 20230710 | 150600 | 1995403950 | 6790 | 6780 | 6790 | 6780 | 390 |
| 290 | 20230710 | 150500 | 1992755870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20230710 | 150400 | 1992755870 | 6780 | 6790 | 6790 | 6780 | 4 |
| 292 | 20230710 | 150300 | 1992728740 | 6790 | 6780 | 6790 | 6780 | 5 |
| 293 | 20230710 | 150200 | 1992694830 | 6770 | 6760 | 6780 | 6760 | 2967 |
| 294 | 20230710 | 150100 | 1972622830 | 6770 | 6770 | 6770 | 6770 | 149 |
| 295 | 20230710 | 150000 | 1971614100 | 6770 | 6760 | 6770 | 6760 | 1198 |
| 296 | 20230710 | 145900 | 1963515560 | 6770 | 6780 | 6780 | 6770 | 347 |
| 297 | 20230710 | 145800 | 1961165640 | 6780 | 6790 | 6790 | 6780 | 513 |
| 298 | 20230710 | 145700 | 1957687390 | 6790 | 6770 | 6790 | 6770 | 1331 |
| 299 | 20230710 | 145600 | 1948670610 | 6770 | 6780 | 6780 | 6760 | 850 |
| 300 | 20230710 | 145500 | 1942917640 | 6770 | 6760 | 6770 | 6750 | 1377 |
| 301 | 20230710 | 145400 | 1933607640 | 6770 | 6770 | 6770 | 6760 | 2350 |
| 302 | 20230710 | 145300 | 1917721620 | 6760 | 6780 | 6780 | 6760 | 597 |
| 303 | 20230710 | 145200 | 1913682070 | 6770 | 6770 | 6780 | 6760 | 1339 |
| 304 | 20230710 | 145100 | 1904624060 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20230710 | 145000 | 1904624060 | 6780 | 6760 | 6790 | 6760 | 238 |
| 306 | 20230710 | 144900 | 1903013950 | 6780 | 6760 | 6780 | 6760 | 1287 |
| 307 | 20230710 | 144800 | 1894310410 | 6760 | 6770 | 6770 | 6750 | 340 |
| 308 | 20230710 | 144700 | 1892012950 | 6770 | 6760 | 6770 | 6750 | 742 |
| 309 | 20230710 | 144600 | 1886998560 | 6760 | 6760 | 6760 | 6760 | 2257 |
| 310 | 20230710 | 144500 | 1871741240 | 6760 | 6770 | 6770 | 6760 | 1128 |
| 311 | 20230710 | 144400 | 1864113960 | 6770 | 6770 | 6780 | 6760 | 1111 |
| 312 | 20230710 | 144300 | 1856593840 | 6770 | 6760 | 6770 | 6760 | 474 |
| 313 | 20230710 | 144200 | 1853384870 | 6770 | 6770 | 6780 | 6760 | 1065 |
| 314 | 20230710 | 144100 | 1846179060 | 6770 | 6780 | 6800 | 6770 | 1322 |
| 315 | 20230710 | 144000 | 1837224600 | 6800 | 6790 | 6800 | 6780 | 1037 |
| 316 | 20230710 | 143900 | 1830191270 | 6780 | 6800 | 6800 | 6780 | 1526 |
| 317 | 20230710 | 143800 | 1819831260 | 6810 | 6790 | 6810 | 6790 | 787 |
| 318 | 20230710 | 143700 | 1814485900 | 6800 | 6790 | 6800 | 6790 | 628 |
| 319 | 20230710 | 143600 | 1810221770 | 6790 | 6800 | 6800 | 6790 | 1548 |
| 320 | 20230710 | 143500 | 1799708830 | 6800 | 6790 | 6810 | 6790 | 239 |
| 321 | 20230710 | 143400 | 1798084410 | 6790 | 6800 | 6800 | 6790 | 987 |
| 322 | 20230710 | 143300 | 1791382460 | 6790 | 6800 | 6800 | 6790 | 1082 |
| 323 | 20230710 | 143200 | 1784033670 | 6790 | 6790 | 6790 | 6790 | 627 |
| 324 | 20230710 | 143100 | 1779776340 | 6800 | 6790 | 6800 | 6790 | 857 |
| 325 | 20230710 | 143000 | 1773955310 | 6790 | 6800 | 6800 | 6790 | 749 |
| 326 | 20230710 | 142900 | 1768863660 | 6800 | 6800 | 6800 | 6790 | 703 |
| 327 | 20230710 | 142800 | 1764089730 | 6800 | 6790 | 6800 | 6780 | 1169 |
| 328 | 20230710 | 142700 | 1756158100 | 6790 | 6790 | 6790 | 6790 | 1050 |
| 329 | 20230710 | 142600 | 1749028600 | 6790 | 6800 | 6800 | 6790 | 2976 |
| 330 | 20230710 | 142500 | 1728793540 | 6800 | 6800 | 6800 | 6800 | 90 |
| 331 | 20230710 | 142400 | 1728181540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 332 | 20230710 | 142300 | 1728181540 | 6800 | 6810 | 6810 | 6800 | 234 |
| 333 | 20230710 | 142200 | 1726588100 | 6810 | 6810 | 6810 | 6810 | 131 |
| 334 | 20230710 | 142100 | 1725695990 | 6800 | 6810 | 6810 | 6800 | 560 |
| 335 | 20230710 | 142000 | 1721887390 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20230710 | 141900 | 1721887390 | 6810 | 6810 | 6810 | 6800 | 52 |
| 337 | 20230710 | 141800 | 1721533310 | 6800 | 6800 | 6810 | 6800 | 603 |
| 338 | 20230710 | 141700 | 1717427730 | 6800 | 6820 | 6820 | 6800 | 515 |
| 339 | 20230710 | 141600 | 1713920550 | 6810 | 6810 | 6810 | 6800 | 3158 |
| 340 | 20230710 | 141500 | 1692444600 | 6810 | 6810 | 6810 | 6810 | 2361 |
| 341 | 20230710 | 141400 | 1676366190 | 6810 | 6830 | 6830 | 6810 | 2030 |
| 342 | 20230710 | 141300 | 1662538810 | 6820 | 6830 | 6830 | 6820 | 376 |
| 343 | 20230710 | 141200 | 1659973350 | 6830 | 6830 | 6830 | 6830 | 206 |
| 344 | 20230710 | 141100 | 1658566370 | 6830 | 6830 | 6830 | 6830 | 1 |
| 345 | 20230710 | 141000 | 1658559540 | 6820 | 6830 | 6830 | 6820 | 50 |
| 346 | 20230710 | 140900 | 1658218380 | 6850 | 6850 | 6850 | 6850 | 46 |
| 347 | 20230710 | 140800 | 1657903280 | 6850 | 6840 | 6850 | 6820 | 573 |
| 348 | 20230710 | 140700 | 1653993990 | 6840 | 6830 | 6840 | 6830 | 32 |
| 349 | 20230710 | 140600 | 1653775220 | 6830 | 6820 | 6830 | 6810 | 2417 |
| 350 | 20230710 | 140500 | 1637291380 | 6820 | 6820 | 6820 | 6820 | 1956 |
| 351 | 20230710 | 140400 | 1623951460 | 6820 | 6850 | 6860 | 6820 | 2573 |
| 352 | 20230710 | 140300 | 1606371800 | 6840 | 6850 | 6860 | 6840 | 1080 |
| 353 | 20230710 | 140200 | 1598984520 | 6850 | 6850 | 6850 | 6850 | 2 |
| 354 | 20230710 | 140100 | 1598970820 | 6840 | 6850 | 6860 | 6840 | 2417 |
| 355 | 20230710 | 140000 | 1582413380 | 6860 | 6860 | 6860 | 6860 | 117 |
| 356 | 20230710 | 135900 | 1581610760 | 6870 | 6860 | 6870 | 6850 | 84 |
| 357 | 20230710 | 135800 | 1581035220 | 6850 | 6850 | 6850 | 6850 | 1 |
| 358 | 20230710 | 135700 | 1581028370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20230710 | 135600 | 1581028370 | 6850 | 6860 | 6860 | 6850 | 1116 |
| 360 | 20230710 | 135500 | 1573383440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 361 | 20230710 | 135400 | 1573383440 | 6860 | 6860 | 6860 | 6860 | 2 |
| 362 | 20230710 | 135300 | 1573369720 | 6850 | 6850 | 6850 | 6850 | 0 |
| 363 | 20230710 | 135200 | 1573369720 | 6850 | 6850 | 6850 | 6850 | 110 |
| 364 | 20230710 | 135100 | 1572616220 | 6850 | 6850 | 6850 | 6850 | 789 |
| 365 | 20230710 | 135000 | 1567211570 | 6850 | 6860 | 6860 | 6850 | 753 |
| 366 | 20230710 | 134900 | 1562051000 | 6860 | 6870 | 6870 | 6860 | 38 |
| 367 | 20230710 | 134800 | 1561790120 | 6870 | 6870 | 6870 | 6870 | 98 |
| 368 | 20230710 | 134700 | 1561116860 | 6870 | 6870 | 6870 | 6870 | 0 |
| 369 | 20230710 | 134600 | 1561116860 | 6870 | 6870 | 6870 | 6870 | 2 |
| 370 | 20230710 | 134500 | 1561103120 | 6860 | 6860 | 6860 | 6860 | 1 |
| 371 | 20230710 | 134400 | 1561096260 | 6860 | 6860 | 6860 | 6860 | 0 |
| 372 | 20230710 | 134300 | 1561096260 | 6860 | 6870 | 6890 | 6860 | 62 |
| 373 | 20230710 | 134200 | 1560670260 | 6870 | 6860 | 6870 | 6860 | 245 |
| 374 | 20230710 | 134100 | 1558987120 | 6850 | 6860 | 6890 | 6850 | 401 |
| 375 | 20230710 | 134000 | 1556231330 | 6860 | 6860 | 6860 | 6860 | 11 |
| 376 | 20230710 | 133900 | 1556155870 | 6850 | 6850 | 6850 | 6850 | 1 |
| 377 | 20230710 | 133800 | 1556149020 | 6870 | 6840 | 6870 | 6840 | 7 |
| 378 | 20230710 | 133700 | 1556100990 | 6880 | 6830 | 6880 | 6830 | 1641 |
| 379 | 20230710 | 133600 | 1544875930 | 6840 | 6830 | 6840 | 6820 | 5923 |
| 380 | 20230710 | 133500 | 1504382470 | 6830 | 6830 | 6840 | 6820 | 2843 |
| 381 | 20230710 | 133400 | 1484964780 | 6840 | 6860 | 6860 | 6830 | 5582 |
| 382 | 20230710 | 133300 | 1446739160 | 6850 | 6860 | 6860 | 6850 | 168 |
| 383 | 20230710 | 133200 | 1445587020 | 6860 | 6860 | 6860 | 6860 | 200 |
| 384 | 20230710 | 133100 | 1444215020 | 6860 | 6860 | 6870 | 6860 | 114 |
| 385 | 20230710 | 133000 | 1443432950 | 6860 | 6860 | 6860 | 6860 | 978 |
| 386 | 20230710 | 132900 | 1436723870 | 6880 | 6870 | 6880 | 6870 | 53 |
| 387 | 20230710 | 132800 | 1436359260 | 6880 | 6870 | 6880 | 6870 | 14 |
| 388 | 20230710 | 132700 | 1436263040 | 6890 | 6890 | 6890 | 6890 | 20 |
| 389 | 20230710 | 132600 | 1436125240 | 6890 | 6870 | 6890 | 6870 | 32 |
| 390 | 20230710 | 132500 | 1435904780 | 6870 | 6870 | 6870 | 6870 | 2 |
| 391 | 20230710 | 132400 | 1435891040 | 6870 | 6860 | 6870 | 6860 | 401 |
| 392 | 20230710 | 132300 | 1433140170 | 6870 | 6870 | 6870 | 6870 | 2 |
| 393 | 20230710 | 132200 | 1433126430 | 6880 | 6860 | 6880 | 6860 | 9 |
| 394 | 20230710 | 132100 | 1433064640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 395 | 20230710 | 132000 | 1433064640 | 6890 | 6880 | 6890 | 6880 | 300 |
| 396 | 20230710 | 131900 | 1431000540 | 6860 | 6860 | 6860 | 6860 | 164 |
| 397 | 20230710 | 131800 | 1429875500 | 6860 | 6860 | 6860 | 6860 | 601 |
| 398 | 20230710 | 131700 | 1425752640 | 6860 | 6860 | 6860 | 6860 | 0 |
| 399 | 20230710 | 131600 | 1425752640 | 6860 | 6870 | 6870 | 6860 | 151 |
| 400 | 20230710 | 131500 | 1424715980 | 6860 | 6870 | 6870 | 6860 | 171 |
| 401 | 20230710 | 131400 | 1423542770 | 6870 | 6870 | 6880 | 6870 | 33 |
| 402 | 20230710 | 131300 | 1423315860 | 6870 | 6870 | 6870 | 6870 | 135 |
| 403 | 20230710 | 131200 | 1422388410 | 6870 | 6870 | 6870 | 6870 | 21 |
| 404 | 20230710 | 131100 | 1422244140 | 6860 | 6860 | 6860 | 6860 | 200 |
| 405 | 20230710 | 131000 | 1420872140 | 6870 | 6870 | 6870 | 6870 | 72 |
| 406 | 20230710 | 130900 | 1420377500 | 6860 | 6860 | 6860 | 6860 | 198 |
| 407 | 20230710 | 130800 | 1419019220 | 6860 | 6860 | 6860 | 6860 | 210 |
| 408 | 20230710 | 130700 | 1417578620 | 6860 | 6860 | 6860 | 6860 | 60 |
| 409 | 20230710 | 130600 | 1417167020 | 6860 | 6860 | 6860 | 6850 | 1179 |
| 410 | 20230710 | 130500 | 1409079100 | 6860 | 6860 | 6860 | 6860 | 807 |
| 411 | 20230710 | 130400 | 1403543080 | 6860 | 6860 | 6860 | 6860 | 20 |
| 412 | 20230710 | 130300 | 1403405880 | 6860 | 6870 | 6870 | 6860 | 837 |
| 413 | 20230710 | 130200 | 1397657200 | 6870 | 6870 | 6870 | 6870 | 172 |
| 414 | 20230710 | 130100 | 1396475560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 415 | 20230710 | 130000 | 1396475560 | 6870 | 6870 | 6870 | 6870 | 1 |
| 416 | 20230710 | 125900 | 1396468690 | 6870 | 6870 | 6870 | 6870 | 10 |
| 417 | 20230710 | 125800 | 1396399990 | 6870 | 6870 | 6870 | 6870 | 0 |
| 418 | 20230710 | 125700 | 1396399990 | 6870 | 6900 | 6900 | 6870 | 187 |
| 419 | 20230710 | 125600 | 1395112970 | 6900 | 6900 | 6900 | 6900 | 3 |
| 420 | 20230710 | 125500 | 1395092270 | 6900 | 6900 | 6900 | 6900 | 10 |
| 421 | 20230710 | 125400 | 1395023270 | 6900 | 6890 | 6900 | 6890 | 55 |
| 422 | 20230710 | 125300 | 1394643870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 423 | 20230710 | 125200 | 1394643870 | 6890 | 6900 | 6900 | 6880 | 3 |
| 424 | 20230710 | 125100 | 1394623200 | 6910 | 6870 | 6910 | 6870 | 1441 |
| 425 | 20230710 | 125000 | 1384719470 | 6870 | 6870 | 6870 | 6870 | 1 |
| 426 | 20230710 | 124900 | 1384712600 | 6870 | 6900 | 6900 | 6870 | 1793 |
| 427 | 20230710 | 124800 | 1372384320 | 6890 | 6890 | 6890 | 6890 | 0 |
| 428 | 20230710 | 124700 | 1372384320 | 6890 | 6890 | 6890 | 6890 | 51 |
| 429 | 20230710 | 124600 | 1372032930 | 6890 | 6900 | 6900 | 6890 | 70 |
| 430 | 20230710 | 124500 | 1371550530 | 6900 | 6900 | 6900 | 6900 | 6 |
| 431 | 20230710 | 124400 | 1371509130 | 6910 | 6910 | 6910 | 6910 | 1 |
| 432 | 20230710 | 124300 | 1371502220 | 6890 | 6890 | 6890 | 6890 | 42 |
| 433 | 20230710 | 124200 | 1371212840 | 6890 | 6900 | 6900 | 6890 | 100 |
| 434 | 20230710 | 124100 | 1370523340 | 6900 | 6900 | 6900 | 6900 | 0 |
| 435 | 20230710 | 124000 | 1370523340 | 6900 | 6900 | 6900 | 6900 | 0 |
| 436 | 20230710 | 123900 | 1370523340 | 6900 | 6910 | 6910 | 6900 | 550 |
| 437 | 20230710 | 123800 | 1366727340 | 6910 | 6910 | 6910 | 6910 | 0 |
| 438 | 20230710 | 123700 | 1366727340 | 6910 | 6910 | 6910 | 6910 | 3 |
| 439 | 20230710 | 123600 | 1366706610 | 6910 | 6910 | 6910 | 6910 | 8 |
| 440 | 20230710 | 123500 | 1366651330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 441 | 20230710 | 123400 | 1366651330 | 6920 | 6910 | 6920 | 6870 | 4345 |
| 442 | 20230710 | 123300 | 1336708140 | 6910 | 6900 | 6910 | 6900 | 1250 |
| 443 | 20230710 | 123200 | 1328074040 | 6900 | 6900 | 6900 | 6900 | 60 |
| 444 | 20230710 | 123100 | 1327660040 | 6900 | 6900 | 6900 | 6900 | 12 |
| 445 | 20230710 | 123000 | 1327577240 | 6890 | 6890 | 6890 | 6890 | 161 |
| 446 | 20230710 | 122900 | 1326467950 | 6890 | 6890 | 6890 | 6890 | 1056 |
| 447 | 20230710 | 122800 | 1319192110 | 6880 | 6890 | 6890 | 6880 | 17 |
| 448 | 20230710 | 122700 | 1319075010 | 6890 | 6900 | 6900 | 6890 | 940 |
| 449 | 20230710 | 122600 | 1312597260 | 6900 | 6890 | 6900 | 6890 | 501 |
| 450 | 20230710 | 122500 | 1309140370 | 6900 | 6900 | 6900 | 6900 | 50 |
| 451 | 20230710 | 122400 | 1308795370 | 6910 | 6900 | 6910 | 6900 | 200 |
| 452 | 20230710 | 122300 | 1307414370 | 6900 | 6900 | 6900 | 6900 | 410 |
| 453 | 20230710 | 122200 | 1304585370 | 6910 | 6890 | 6910 | 6890 | 2703 |
| 454 | 20230710 | 122100 | 1285960400 | 6900 | 6900 | 6910 | 6900 | 820 |
| 455 | 20230710 | 122000 | 1280300740 | 6900 | 6890 | 6900 | 6890 | 972 |
| 456 | 20230710 | 121900 | 1273594440 | 6890 | 6890 | 6890 | 6890 | 650 |
| 457 | 20230710 | 121800 | 1269115940 | 6900 | 6890 | 6900 | 6890 | 268 |
| 458 | 20230710 | 121700 | 1267267510 | 6900 | 6890 | 6900 | 6890 | 1861 |
| 459 | 20230710 | 121600 | 1254426930 | 6900 | 6900 | 6900 | 6900 | 116 |
| 460 | 20230710 | 121500 | 1253626530 | 6900 | 6900 | 6900 | 6900 | 3 |
| 461 | 20230710 | 121400 | 1253605830 | 6890 | 6890 | 6890 | 6890 | 50 |
| 462 | 20230710 | 121300 | 1253261330 | 6900 | 6900 | 6900 | 6900 | 86 |
| 463 | 20230710 | 121200 | 1252667930 | 6900 | 6890 | 6900 | 6890 | 179 |
| 464 | 20230710 | 121100 | 1251433340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 465 | 20230710 | 121000 | 1251433340 | 6890 | 6890 | 6890 | 6890 | 500 |
| 466 | 20230710 | 120900 | 1247988340 | 6900 | 6900 | 6900 | 6900 | 134 |
| 467 | 20230710 | 120800 | 1247063740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 468 | 20230710 | 120700 | 1247063740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 469 | 20230710 | 120600 | 1247063740 | 6900 | 6900 | 6900 | 6900 | 147 |
| 470 | 20230710 | 120500 | 1246049440 | 6900 | 6900 | 6900 | 6900 | 60 |
| 471 | 20230710 | 120400 | 1245635440 | 6900 | 6900 | 6900 | 6900 | 20 |
| 472 | 20230710 | 120300 | 1245497440 | 6900 | 6900 | 6900 | 6900 | 11 |
| 473 | 20230710 | 120200 | 1245421540 | 6900 | 6900 | 6900 | 6900 | 132 |
| 474 | 20230710 | 120100 | 1244510740 | 6890 | 6900 | 6900 | 6890 | 185 |
| 475 | 20230710 | 120000 | 1243234250 | 6900 | 6900 | 6900 | 6900 | 422 |
| 476 | 20230710 | 115900 | 1240322450 | 6900 | 6900 | 6900 | 6900 | 50 |
| 477 | 20230710 | 115800 | 1239977450 | 6910 | 6910 | 6910 | 6910 | 51 |
| 478 | 20230710 | 115700 | 1239625040 | 6900 | 6900 | 6900 | 6900 | 1 |
| 479 | 20230710 | 115600 | 1239618140 | 6910 | 6910 | 6910 | 6910 | 255 |
| 480 | 20230710 | 115500 | 1237856090 | 6910 | 6910 | 6910 | 6910 | 2 |
| 481 | 20230710 | 115400 | 1237842270 | 6910 | 6920 | 6920 | 6910 | 353 |
| 482 | 20230710 | 115300 | 1235400240 | 6930 | 6930 | 6930 | 6930 | 110 |
| 483 | 20230710 | 115200 | 1234637940 | 6930 | 6920 | 6930 | 6920 | 225 |
| 484 | 20230710 | 115100 | 1233079340 | 6920 | 6920 | 6920 | 6920 | 0 |
| 485 | 20230710 | 115000 | 1233079340 | 6920 | 6920 | 6920 | 6920 | 100 |
| 486 | 20230710 | 114900 | 1232387340 | 6910 | 6910 | 6910 | 6910 | 0 |
| 487 | 20230710 | 114800 | 1232387340 | 6910 | 6910 | 6910 | 6910 | 0 |
| 488 | 20230710 | 114700 | 1232387340 | 6910 | 6920 | 6920 | 6910 | 330 |
| 489 | 20230710 | 114600 | 1230104240 | 6920 | 6920 | 6920 | 6920 | 10 |
| 490 | 20230710 | 114500 | 1230035040 | 6920 | 6920 | 6920 | 6920 | 197 |
| 491 | 20230710 | 114400 | 1228671800 | 6930 | 6930 | 6930 | 6920 | 42 |
| 492 | 20230710 | 114300 | 1228380810 | 6930 | 6930 | 6930 | 6930 | 56 |
| 493 | 20230710 | 114200 | 1227992730 | 6930 | 6920 | 6930 | 6920 | 15 |
| 494 | 20230710 | 114100 | 1227888830 | 6920 | 6920 | 6920 | 6920 | 164 |
| 495 | 20230710 | 114000 | 1226753950 | 6920 | 6920 | 6920 | 6920 | 86 |
| 496 | 20230710 | 113900 | 1226158830 | 6920 | 6920 | 6920 | 6920 | 39 |
| 497 | 20230710 | 113800 | 1225888950 | 6930 | 6930 | 6940 | 6930 | 32 |
| 498 | 20230710 | 113700 | 1225667090 | 6940 | 6930 | 6940 | 6930 | 52 |
| 499 | 20230710 | 113600 | 1225306680 | 6930 | 6940 | 6940 | 6930 | 100 |
| 500 | 20230710 | 113500 | 1224612780 | 6930 | 6940 | 6940 | 6930 | 767 |
| 501 | 20230710 | 113400 | 1219296370 | 6940 | 6940 | 6940 | 6940 | 20 |
| 502 | 20230710 | 113300 | 1219157570 | 6930 | 6930 | 6940 | 6910 | 2769 |
| 503 | 20230710 | 113200 | 1199963470 | 6930 | 6930 | 6930 | 6930 | 324 |
| 504 | 20230710 | 113100 | 1197718150 | 6930 | 6930 | 6930 | 6920 | 446 |
| 505 | 20230710 | 113000 | 1194627410 | 6930 | 6920 | 6930 | 6920 | 1050 |
| 506 | 20230710 | 112900 | 1187359950 | 6920 | 6910 | 6920 | 6910 | 1907 |
| 507 | 20230710 | 112800 | 1174172580 | 6910 | 6910 | 6910 | 6910 | 50 |
| 508 | 20230710 | 112700 | 1173827080 | 6910 | 6910 | 6910 | 6910 | 1218 |
| 509 | 20230710 | 112600 | 1165410700 | 6910 | 6910 | 6910 | 6910 | 133 |
| 510 | 20230710 | 112500 | 1164491670 | 6910 | 6910 | 6910 | 6910 | 30 |
| 511 | 20230710 | 112400 | 1164284370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 512 | 20230710 | 112300 | 1164284370 | 6910 | 6910 | 6910 | 6910 | 80 |
| 513 | 20230710 | 112200 | 1163731570 | 6910 | 6910 | 6910 | 6910 | 36 |
| 514 | 20230710 | 112100 | 1163482810 | 6910 | 6900 | 6910 | 6900 | 406 |
| 515 | 20230710 | 112000 | 1160681170 | 6900 | 6900 | 6900 | 6900 | 25 |
| 516 | 20230710 | 111900 | 1160508670 | 6900 | 6900 | 6900 | 6900 | 1 |
| 517 | 20230710 | 111800 | 1160501770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 518 | 20230710 | 111700 | 1160501770 | 6880 | 6890 | 6900 | 6880 | 877 |
| 519 | 20230710 | 111600 | 1154466450 | 6900 | 6900 | 6900 | 6900 | 10 |
| 520 | 20230710 | 111500 | 1154397450 | 6910 | 6910 | 6910 | 6910 | 457 |
| 521 | 20230710 | 111400 | 1151239580 | 6910 | 6910 | 6910 | 6910 | 0 |
| 522 | 20230710 | 111300 | 1151239580 | 6910 | 6890 | 6910 | 6890 | 6 |
| 523 | 20230710 | 111200 | 1151198220 | 6910 | 6910 | 6910 | 6910 | 1 |
| 524 | 20230710 | 111100 | 1151191310 | 6910 | 6890 | 6910 | 6890 | 508 |
| 525 | 20230710 | 111000 | 1147689580 | 6890 | 6890 | 6890 | 6890 | 21 |
| 526 | 20230710 | 110900 | 1147544890 | 6890 | 6890 | 6890 | 6880 | 506 |
| 527 | 20230710 | 110800 | 1144063550 | 6880 | 6880 | 6880 | 6880 | 499 |
| 528 | 20230710 | 110700 | 1140630430 | 6880 | 6890 | 6890 | 6880 | 497 |
| 529 | 20230710 | 110600 | 1137206110 | 6890 | 6900 | 6900 | 6890 | 306 |
| 530 | 20230710 | 110500 | 1135097750 | 6890 | 6890 | 6890 | 6890 | 17 |
| 531 | 20230710 | 110400 | 1134980620 | 6890 | 6890 | 6890 | 6890 | 53 |
| 532 | 20230710 | 110300 | 1134615450 | 6890 | 6890 | 6890 | 6890 | 1 |
| 533 | 20230710 | 110200 | 1134608560 | 6900 | 6900 | 6900 | 6900 | 0 |
| 534 | 20230710 | 110100 | 1134608560 | 6900 | 6900 | 6900 | 6900 | 823 |
| 535 | 20230710 | 110000 | 1128929860 | 6900 | 6880 | 6900 | 6880 | 12 |
| 536 | 20230710 | 105900 | 1128847260 | 6900 | 6900 | 6900 | 6900 | 173 |
| 537 | 20230710 | 105800 | 1127653560 | 6890 | 6890 | 6890 | 6870 | 1307 |
| 538 | 20230710 | 105700 | 1118660400 | 6890 | 6890 | 6890 | 6890 | 712 |
| 539 | 20230710 | 105600 | 1113754720 | 6890 | 6890 | 6900 | 6880 | 722 |
| 540 | 20230710 | 105500 | 1108784700 | 6890 | 6880 | 6900 | 6880 | 480 |
| 541 | 20230710 | 105400 | 1105479570 | 6900 | 6900 | 6900 | 6880 | 402 |
| 542 | 20230710 | 105300 | 1102710120 | 6900 | 6900 | 6900 | 6890 | 384 |
| 543 | 20230710 | 105200 | 1100063020 | 6900 | 6900 | 6900 | 6890 | 232 |
| 544 | 20230710 | 105100 | 1098462240 | 6890 | 6890 | 6900 | 6890 | 254 |
| 545 | 20230710 | 105000 | 1096711930 | 6890 | 6870 | 6900 | 6870 | 22 |
| 546 | 20230710 | 104900 | 1096560410 | 6860 | 6880 | 6880 | 6860 | 358 |
| 547 | 20230710 | 104800 | 1094103430 | 6860 | 6860 | 6870 | 6860 | 404 |
| 548 | 20230710 | 104700 | 1091331970 | 6870 | 6920 | 6920 | 6870 | 631 |
| 549 | 20230710 | 104600 | 1086993070 | 6920 | 6870 | 6920 | 6870 | 720 |
| 550 | 20230710 | 104500 | 1082023930 | 6880 | 6880 | 6880 | 6860 | 1336 |
| 551 | 20230710 | 104400 | 1072839410 | 6880 | 6870 | 6880 | 6870 | 135 |
| 552 | 20230710 | 104300 | 1071910910 | 6880 | 6870 | 6880 | 6870 | 728 |
| 553 | 20230710 | 104200 | 1066907870 | 6880 | 6880 | 6880 | 6880 | 60 |
| 554 | 20230710 | 104100 | 1066495070 | 6890 | 6890 | 6890 | 6880 | 1238 |
| 555 | 20230710 | 104000 | 1057970250 | 6890 | 6890 | 6890 | 6880 | 188 |
| 556 | 20230710 | 103900 | 1056675010 | 6890 | 6910 | 6920 | 6890 | 974 |
| 557 | 20230710 | 103800 | 1049954580 | 6920 | 6920 | 6920 | 6920 | 187 |
| 558 | 20230710 | 103700 | 1048660540 | 6900 | 6910 | 6910 | 6900 | 607 |
| 559 | 20230710 | 103600 | 1044471710 | 6920 | 6910 | 6920 | 6900 | 364 |
| 560 | 20230710 | 103500 | 1041958990 | 6910 | 6930 | 6930 | 6910 | 1398 |
| 561 | 20230710 | 103400 | 1032288450 | 6930 | 6930 | 6940 | 6930 | 1241 |
| 562 | 20230710 | 103300 | 1023687890 | 6930 | 6920 | 6930 | 6920 | 1034 |
| 563 | 20230710 | 103200 | 1016527210 | 6920 | 6920 | 6920 | 6920 | 127 |
| 564 | 20230710 | 103100 | 1015648370 | 6920 | 6930 | 6930 | 6910 | 927 |
| 565 | 20230710 | 103000 | 1009236960 | 6920 | 6920 | 6920 | 6920 | 107 |
| 566 | 20230710 | 102900 | 1008496520 | 6930 | 6910 | 6930 | 6910 | 2994 |
| 567 | 20230710 | 102800 | 987773200 | 6900 | 6880 | 6900 | 6880 | 1566 |
| 568 | 20230710 | 102700 | 976988090 | 6880 | 6870 | 6880 | 6870 | 2161 |
| 569 | 20230710 | 102600 | 962140020 | 6860 | 6860 | 6860 | 6860 | 594 |
| 570 | 20230710 | 102500 | 958065180 | 6870 | 6870 | 6870 | 6860 | 115 |
| 571 | 20230710 | 102400 | 957276130 | 6870 | 6870 | 6870 | 6870 | 7 |
| 572 | 20230710 | 102300 | 957228040 | 6870 | 6870 | 6870 | 6870 | 251 |
| 573 | 20230710 | 102200 | 955503670 | 6860 | 6870 | 6870 | 6860 | 1142 |
| 574 | 20230710 | 102100 | 947668130 | 6870 | 6870 | 6870 | 6870 | 1 |
| 575 | 20230710 | 102000 | 947661260 | 6870 | 6870 | 6870 | 6870 | 34 |
| 576 | 20230710 | 101900 | 947427680 | 6870 | 6870 | 6870 | 6860 | 80 |
| 577 | 20230710 | 101800 | 946878180 | 6850 | 6870 | 6870 | 6850 | 4030 |
| 578 | 20230710 | 101700 | 919259950 | 6880 | 6880 | 6880 | 6860 | 3027 |
| 579 | 20230710 | 101600 | 898481270 | 6890 | 6900 | 6900 | 6880 | 632 |
| 580 | 20230710 | 101500 | 894120890 | 6890 | 6890 | 6890 | 6880 | 2717 |
| 581 | 20230710 | 101400 | 875404960 | 6890 | 6900 | 6910 | 6890 | 3790 |
| 582 | 20230710 | 101300 | 849251940 | 6900 | 6900 | 6900 | 6900 | 995 |
| 583 | 20230710 | 101200 | 842386440 | 6900 | 6900 | 6900 | 6890 | 1590 |
| 584 | 20230710 | 101100 | 831416530 | 6900 | 6890 | 6900 | 6890 | 293 |
| 585 | 20230710 | 101000 | 829397030 | 6900 | 6890 | 6900 | 6890 | 67 |
| 586 | 20230710 | 100900 | 828935330 | 6890 | 6880 | 6890 | 6880 | 460 |
| 587 | 20230710 | 100800 | 825766030 | 6890 | 6880 | 6890 | 6880 | 154 |
| 588 | 20230710 | 100700 | 824705900 | 6880 | 6870 | 6890 | 6860 | 4146 |
| 589 | 20230710 | 100600 | 796199670 | 6880 | 6870 | 6880 | 6870 | 169 |
| 590 | 20230710 | 100500 | 795037630 | 6880 | 6880 | 6880 | 6870 | 269 |
| 591 | 20230710 | 100400 | 793187710 | 6870 | 6890 | 6890 | 6870 | 675 |
| 592 | 20230710 | 100300 | 788545460 | 6890 | 6900 | 6900 | 6890 | 1245 |
| 593 | 20230710 | 100200 | 779963820 | 6890 | 6890 | 6890 | 6890 | 117 |
| 594 | 20230710 | 100100 | 779157690 | 6890 | 6890 | 6890 | 6890 | 547 |
| 595 | 20230710 | 100000 | 775388860 | 6890 | 6890 | 6890 | 6880 | 422 |
| 596 | 20230710 | 095900 | 772483690 | 6880 | 6880 | 6890 | 6880 | 387 |
| 597 | 20230710 | 095800 | 769820320 | 6880 | 6880 | 6880 | 6870 | 495 |
| 598 | 20230710 | 095700 | 766415320 | 6880 | 6880 | 6880 | 6880 | 151 |
| 599 | 20230710 | 095600 | 765376440 | 6880 | 6870 | 6880 | 6870 | 1451 |
| 600 | 20230710 | 095500 | 755400020 | 6860 | 6860 | 6860 | 6860 | 125 |
| 601 | 20230710 | 095400 | 754542520 | 6860 | 6860 | 6860 | 6860 | 73 |
| 602 | 20230710 | 095300 | 754041740 | 6850 | 6850 | 6860 | 6850 | 880 |
| 603 | 20230710 | 095200 | 748005730 | 6850 | 6850 | 6860 | 6850 | 1153 |
| 604 | 20230710 | 095100 | 740107640 | 6860 | 6870 | 6870 | 6860 | 602 |
| 605 | 20230710 | 095000 | 735972720 | 6870 | 6870 | 6870 | 6870 | 303 |
| 606 | 20230710 | 094900 | 733891110 | 6870 | 6850 | 6870 | 6840 | 787 |
| 607 | 20230710 | 094800 | 728503130 | 6870 | 6860 | 6870 | 6850 | 2235 |
| 608 | 20230710 | 094700 | 713180580 | 6880 | 6870 | 6880 | 6870 | 1135 |
| 609 | 20230710 | 094600 | 705383110 | 6870 | 6860 | 6880 | 6860 | 1816 |
| 610 | 20230710 | 094500 | 692901250 | 6870 | 6840 | 6870 | 6840 | 1451 |
| 611 | 20230710 | 094400 | 682962540 | 6840 | 6840 | 6840 | 6840 | 82 |
| 612 | 20230710 | 094300 | 682401660 | 6840 | 6840 | 6840 | 6830 | 111 |
| 613 | 20230710 | 094200 | 681643020 | 6840 | 6850 | 6850 | 6840 | 152 |
| 614 | 20230710 | 094100 | 680602730 | 6850 | 6830 | 6850 | 6830 | 1451 |
| 615 | 20230710 | 094000 | 670682250 | 6820 | 6830 | 6830 | 6820 | 469 |
| 616 | 20230710 | 093900 | 667483660 | 6820 | 6830 | 6830 | 6820 | 2809 |
| 617 | 20230710 | 093800 | 648316160 | 6830 | 6810 | 6830 | 6810 | 4052 |
| 618 | 20230710 | 093700 | 620680280 | 6810 | 6800 | 6810 | 6800 | 825 |
| 619 | 20230710 | 093600 | 615067080 | 6800 | 6800 | 6800 | 6800 | 15 |
| 620 | 20230710 | 093500 | 614965080 | 6800 | 6780 | 6800 | 6780 | 1045 |
| 621 | 20230710 | 093400 | 607870610 | 6780 | 6780 | 6780 | 6760 | 263 |
| 622 | 20230710 | 093300 | 606091570 | 6770 | 6760 | 6780 | 6760 | 31 |
| 623 | 20230710 | 093200 | 605881580 | 6750 | 6790 | 6790 | 6750 | 1912 |
| 624 | 20230710 | 093100 | 592972890 | 6790 | 6750 | 6790 | 6750 | 1121 |
| 625 | 20230710 | 093000 | 585405980 | 6750 | 6740 | 6760 | 6740 | 2979 |
| 626 | 20230710 | 092900 | 565311750 | 6740 | 6740 | 6750 | 6740 | 2481 |
| 627 | 20230710 | 092800 | 548578910 | 6750 | 6740 | 6750 | 6740 | 316 |
| 628 | 20230710 | 092700 | 546446960 | 6740 | 6750 | 6750 | 6740 | 1950 |
| 629 | 20230710 | 092600 | 533301760 | 6740 | 6760 | 6760 | 6740 | 4202 |
| 630 | 20230710 | 092500 | 504956250 | 6760 | 6760 | 6760 | 6760 | 3087 |
| 631 | 20230710 | 092400 | 484088130 | 6760 | 6770 | 6770 | 6760 | 1574 |
| 632 | 20230710 | 092300 | 473437150 | 6760 | 6820 | 6820 | 6760 | 1565 |
| 633 | 20230710 | 092200 | 462848690 | 6820 | 6830 | 6830 | 6770 | 5673 |
| 634 | 20230710 | 092100 | 424239710 | 6830 | 6830 | 6840 | 6830 | 268 |
| 635 | 20230710 | 092000 | 422409080 | 6810 | 6800 | 6810 | 6800 | 5488 |
| 636 | 20230710 | 091900 | 385040340 | 6800 | 6780 | 6800 | 6780 | 3593 |
| 637 | 20230710 | 091800 | 360614280 | 6780 | 6750 | 6780 | 6750 | 1451 |
| 638 | 20230710 | 091700 | 350793210 | 6750 | 6760 | 6760 | 6730 | 4656 |
| 639 | 20230710 | 091600 | 319405230 | 6770 | 6780 | 6780 | 6770 | 212 |
| 640 | 20230710 | 091500 | 317968980 | 6780 | 6760 | 6780 | 6750 | 5060 |
| 641 | 20230710 | 091400 | 283784210 | 6770 | 6760 | 6770 | 6760 | 325 |
| 642 | 20230710 | 091300 | 281586760 | 6760 | 6760 | 6760 | 6760 | 961 |
| 643 | 20230710 | 091200 | 275090400 | 6760 | 6750 | 6760 | 6740 | 2574 |
| 644 | 20230710 | 091100 | 257711130 | 6750 | 6760 | 6760 | 6730 | 318 |
| 645 | 20230710 | 091000 | 255568470 | 6750 | 6750 | 6750 | 6720 | 3527 |
| 646 | 20230710 | 090900 | 231833070 | 6750 | 6750 | 6770 | 6720 | 5250 |
| 647 | 20230710 | 090800 | 196476570 | 6740 | 6760 | 6760 | 6740 | 3391 |
| 648 | 20230710 | 090700 | 173587900 | 6760 | 6770 | 6770 | 6760 | 2354 |
| 649 | 20230710 | 090600 | 157668430 | 6770 | 6810 | 6810 | 6770 | 4364 |
| 650 | 20230710 | 090500 | 128018220 | 6810 | 6810 | 6810 | 6800 | 3452 |
| 651 | 20230710 | 090400 | 104529430 | 6800 | 6800 | 6800 | 6800 | 471 |
| 652 | 20230710 | 090300 | 101326630 | 6800 | 6800 | 6810 | 6800 | 2009 |
| 653 | 20230710 | 090200 | 87653730 | 6800 | 6810 | 6810 | 6800 | 3176 |
| 654 | 20230710 | 090100 | 66037500 | 6810 | 6850 | 6850 | 6810 | 1366 |
| 655 | 20230710 | 090000 | 56725700 | 6850 | 6810 | 6850 | 6800 | 8327 |