32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 3 | 20230725 | 194800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230725 | 194700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230725 | 194600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230725 | 194500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230725 | 194400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230725 | 194300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230725 | 194200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230725 | 194100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230725 | 194000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230725 | 193900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230725 | 193800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230725 | 193700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230725 | 193600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230725 | 193500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230725 | 193400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230725 | 193300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230725 | 193200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230725 | 193100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230725 | 193000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230725 | 192900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230725 | 192800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230725 | 192700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230725 | 192600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230725 | 192500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230725 | 192400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230725 | 192300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230725 | 192200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230725 | 192100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230725 | 192000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230725 | 191900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 33 | 20230725 | 191800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230725 | 191700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230725 | 191600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230725 | 191500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230725 | 191400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230725 | 191300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230725 | 191200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230725 | 191100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230725 | 191000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230725 | 190900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230725 | 190800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230725 | 190700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230725 | 190600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230725 | 190500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230725 | 190400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230725 | 190300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230725 | 190200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230725 | 190100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230725 | 190000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230725 | 185900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230725 | 185800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230725 | 185700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230725 | 185600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230725 | 185500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230725 | 185400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230725 | 185300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230725 | 185200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230725 | 185100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230725 | 185000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230725 | 184900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 63 | 20230725 | 184800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230725 | 184700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230725 | 184600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230725 | 184500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230725 | 184400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230725 | 184300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230725 | 184200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230725 | 184100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230725 | 184000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230725 | 183900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230725 | 183800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230725 | 183700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230725 | 183600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230725 | 183500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230725 | 183400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230725 | 183300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230725 | 183200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230725 | 183100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230725 | 183000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230725 | 182900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230725 | 182800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230725 | 182700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230725 | 182600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230725 | 182500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230725 | 182400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230725 | 182300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230725 | 182200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230725 | 182100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230725 | 182000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230725 | 181900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 93 | 20230725 | 181800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230725 | 181700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230725 | 181600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230725 | 181500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230725 | 181400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230725 | 181300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230725 | 181200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230725 | 181100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230725 | 181000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230725 | 180900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230725 | 180800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230725 | 180700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230725 | 180600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230725 | 180500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230725 | 180400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230725 | 180300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230725 | 180200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230725 | 180100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230725 | 180000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230725 | 175900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230725 | 175800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230725 | 175700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230725 | 175600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230725 | 175500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230725 | 175400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230725 | 175300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230725 | 175200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230725 | 175100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230725 | 175000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230725 | 174900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 123 | 20230725 | 174800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230725 | 174700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230725 | 174600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230725 | 174500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230725 | 174400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230725 | 174300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230725 | 174200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230725 | 174100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230725 | 174000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230725 | 173900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230725 | 173800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230725 | 173700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230725 | 173600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230725 | 173500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230725 | 173400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230725 | 173300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230725 | 173200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230725 | 173100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230725 | 173000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230725 | 172900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230725 | 172800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230725 | 172700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230725 | 172600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230725 | 172500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230725 | 172400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230725 | 172300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230725 | 172200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230725 | 172100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230725 | 172000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230725 | 171900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 153 | 20230725 | 171800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230725 | 171700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230725 | 171600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230725 | 171500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230725 | 171400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230725 | 171300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230725 | 171200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230725 | 171100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230725 | 171000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230725 | 170900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230725 | 170800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230725 | 170700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230725 | 170600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230725 | 170500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230725 | 170400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230725 | 170300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230725 | 170200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230725 | 170100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230725 | 170000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230725 | 165900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230725 | 165800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230725 | 165700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230725 | 165600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230725 | 165500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230725 | 165400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230725 | 165300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230725 | 165200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230725 | 165100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230725 | 165000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230725 | 164900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 183 | 20230725 | 164800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230725 | 164700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230725 | 164600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230725 | 164500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230725 | 164400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230725 | 164300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230725 | 164200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230725 | 164100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230725 | 164000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230725 | 163900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230725 | 163800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230725 | 163700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230725 | 163600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230725 | 163500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230725 | 163400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230725 | 163300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230725 | 163200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230725 | 163100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230725 | 163000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230725 | 162900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230725 | 162800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230725 | 162700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230725 | 162600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230725 | 162500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230725 | 162400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230725 | 162300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230725 | 162200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230725 | 162100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230725 | 162000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230725 | 161900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 213 | 20230725 | 161800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230725 | 161700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230725 | 161600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230725 | 161500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230725 | 161400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230725 | 161300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230725 | 161200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230725 | 161100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230725 | 161000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230725 | 160900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230725 | 160800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230725 | 160700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230725 | 160600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230725 | 160500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230725 | 160400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230725 | 160300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230725 | 160200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230725 | 160100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230725 | 160000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230725 | 155900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230725 | 155800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230725 | 155700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230725 | 155600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230725 | 155500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230725 | 155400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230725 | 155300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230725 | 155200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230725 | 155100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230725 | 155000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230725 | 154900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 243 | 20230725 | 154800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230725 | 154700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230725 | 154600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230725 | 154500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230725 | 154400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230725 | 154300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230725 | 154200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230725 | 154100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230725 | 154000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230725 | 153900 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230725 | 153800 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230725 | 153700 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230725 | 153600 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230725 | 153500 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230725 | 153400 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230725 | 153300 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230725 | 153200 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230725 | 153100 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230725 | 153000 | 6789537980 | 7490 | 7490 | 7490 | 7490 | 10223 |
| 262 | 20230725 | 152900 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230725 | 152800 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230725 | 152700 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230725 | 152600 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230725 | 152500 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230725 | 152400 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230725 | 152300 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230725 | 152200 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230725 | 152100 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230725 | 152000 | 6712967710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230725 | 151900 | 6712967710 | 7500 | 7480 | 7500 | 7460 | 3588 |
| 273 | 20230725 | 151800 | 6686115360 | 7460 | 7490 | 7500 | 7460 | 1706 |
| 274 | 20230725 | 151700 | 6673370570 | 7500 | 7460 | 7500 | 7460 | 698 |
| 275 | 20230725 | 151600 | 6668159080 | 7450 | 7520 | 7520 | 7450 | 21856 |
| 276 | 20230725 | 151500 | 6504570880 | 7510 | 7510 | 7510 | 7510 | 3755 |
| 277 | 20230725 | 151400 | 6476370830 | 7510 | 7520 | 7520 | 7510 | 1096 |
| 278 | 20230725 | 151300 | 6468131190 | 7510 | 7520 | 7540 | 7510 | 5535 |
| 279 | 20230725 | 151200 | 6426509590 | 7530 | 7530 | 7540 | 7530 | 689 |
| 280 | 20230725 | 151100 | 6421321410 | 7530 | 7550 | 7550 | 7530 | 8045 |
| 281 | 20230725 | 151000 | 6360714640 | 7540 | 7560 | 7560 | 7540 | 1976 |
| 282 | 20230725 | 150900 | 6345798550 | 7540 | 7550 | 7560 | 7530 | 3133 |
| 283 | 20230725 | 150800 | 6322175200 | 7550 | 7550 | 7560 | 7550 | 621 |
| 284 | 20230725 | 150700 | 6317485150 | 7550 | 7560 | 7560 | 7550 | 323 |
| 285 | 20230725 | 150600 | 6315046470 | 7550 | 7530 | 7560 | 7530 | 890 |
| 286 | 20230725 | 150500 | 6308328000 | 7530 | 7540 | 7560 | 7530 | 5693 |
| 287 | 20230725 | 150400 | 6265428830 | 7550 | 7550 | 7560 | 7550 | 1555 |
| 288 | 20230725 | 150300 | 6253688570 | 7550 | 7550 | 7550 | 7550 | 928 |
| 289 | 20230725 | 150200 | 6246682170 | 7550 | 7550 | 7550 | 7550 | 581 |
| 290 | 20230725 | 150100 | 6242295620 | 7540 | 7550 | 7550 | 7530 | 2756 |
| 291 | 20230725 | 150000 | 6221523690 | 7550 | 7560 | 7560 | 7550 | 1630 |
| 292 | 20230725 | 145900 | 6209217180 | 7550 | 7560 | 7560 | 7550 | 507 |
| 293 | 20230725 | 145800 | 6205389310 | 7560 | 7550 | 7560 | 7550 | 460 |
| 294 | 20230725 | 145700 | 6201915800 | 7550 | 7540 | 7560 | 7540 | 1426 |
| 295 | 20230725 | 145600 | 6191142700 | 7540 | 7530 | 7550 | 7520 | 4428 |
| 296 | 20230725 | 145500 | 6157815960 | 7530 | 7530 | 7540 | 7530 | 601 |
| 297 | 20230725 | 145400 | 6153290130 | 7540 | 7530 | 7540 | 7520 | 1416 |
| 298 | 20230725 | 145300 | 6142628980 | 7520 | 7520 | 7530 | 7520 | 1437 |
| 299 | 20230725 | 145200 | 6131822720 | 7520 | 7520 | 7520 | 7520 | 926 |
| 300 | 20230725 | 145100 | 6124859200 | 7530 | 7520 | 7530 | 7520 | 1803 |
| 301 | 20230725 | 145000 | 6111295510 | 7520 | 7520 | 7530 | 7510 | 1847 |
| 302 | 20230725 | 144900 | 6097407990 | 7510 | 7510 | 7510 | 7500 | 1239 |
| 303 | 20230725 | 144800 | 6088112740 | 7520 | 7500 | 7520 | 7500 | 3067 |
| 304 | 20230725 | 144700 | 6065081090 | 7500 | 7520 | 7520 | 7500 | 1305 |
| 305 | 20230725 | 144600 | 6055280060 | 7520 | 7510 | 7530 | 7510 | 894 |
| 306 | 20230725 | 144500 | 6048560270 | 7520 | 7510 | 7520 | 7510 | 1201 |
| 307 | 20230725 | 144400 | 6039532260 | 7510 | 7510 | 7530 | 7510 | 769 |
| 308 | 20230725 | 144300 | 6033751280 | 7520 | 7520 | 7520 | 7510 | 884 |
| 309 | 20230725 | 144200 | 6027105810 | 7510 | 7510 | 7530 | 7510 | 562 |
| 310 | 20230725 | 144100 | 6022884710 | 7510 | 7530 | 7540 | 7510 | 4493 |
| 311 | 20230725 | 144000 | 5989010370 | 7530 | 7530 | 7530 | 7530 | 14 |
| 312 | 20230725 | 143900 | 5988904950 | 7540 | 7510 | 7570 | 7510 | 6300 |
| 313 | 20230725 | 143800 | 5941448340 | 7490 | 7500 | 7510 | 7490 | 591 |
| 314 | 20230725 | 143700 | 5937017850 | 7480 | 7530 | 7530 | 7460 | 18075 |
| 315 | 20230725 | 143600 | 5801728740 | 7540 | 7520 | 7540 | 7520 | 384 |
| 316 | 20230725 | 143500 | 5798840240 | 7520 | 7520 | 7520 | 7520 | 914 |
| 317 | 20230725 | 143400 | 5791966960 | 7520 | 7540 | 7540 | 7520 | 362 |
| 318 | 20230725 | 143300 | 5789241980 | 7530 | 7530 | 7530 | 7530 | 179 |
| 319 | 20230725 | 143200 | 5787894110 | 7540 | 7530 | 7540 | 7530 | 2019 |
| 320 | 20230725 | 143100 | 5772673940 | 7530 | 7530 | 7530 | 7530 | 332 |
| 321 | 20230725 | 143000 | 5770173980 | 7530 | 7540 | 7540 | 7530 | 2137 |
| 322 | 20230725 | 142900 | 5754076660 | 7540 | 7520 | 7540 | 7520 | 3343 |
| 323 | 20230725 | 142800 | 5728926120 | 7520 | 7510 | 7520 | 7500 | 8261 |
| 324 | 20230725 | 142700 | 5666920950 | 7510 | 7530 | 7550 | 7510 | 5593 |
| 325 | 20230725 | 142600 | 5624853110 | 7530 | 7540 | 7550 | 7530 | 4319 |
| 326 | 20230725 | 142500 | 5592313010 | 7540 | 7550 | 7550 | 7540 | 1205 |
| 327 | 20230725 | 142400 | 5583227180 | 7550 | 7550 | 7550 | 7550 | 1778 |
| 328 | 20230725 | 142300 | 5569803280 | 7540 | 7540 | 7550 | 7540 | 1069 |
| 329 | 20230725 | 142200 | 5561741510 | 7550 | 7550 | 7570 | 7550 | 944 |
| 330 | 20230725 | 142100 | 5554612970 | 7550 | 7560 | 7560 | 7550 | 2069 |
| 331 | 20230725 | 142000 | 5538989620 | 7550 | 7580 | 7580 | 7550 | 2459 |
| 332 | 20230725 | 141900 | 5520410570 | 7560 | 7570 | 7570 | 7560 | 2502 |
| 333 | 20230725 | 141800 | 5501479280 | 7570 | 7580 | 7580 | 7570 | 1039 |
| 334 | 20230725 | 141700 | 5493609650 | 7580 | 7590 | 7590 | 7580 | 393 |
| 335 | 20230725 | 141600 | 5490627960 | 7590 | 7590 | 7590 | 7580 | 925 |
| 336 | 20230725 | 141500 | 5483611720 | 7590 | 7590 | 7600 | 7590 | 2239 |
| 337 | 20230725 | 141400 | 5466617690 | 7590 | 7580 | 7600 | 7580 | 3919 |
| 338 | 20230725 | 141300 | 5436875710 | 7580 | 7580 | 7580 | 7580 | 227 |
| 339 | 20230725 | 141200 | 5435155050 | 7560 | 7580 | 7580 | 7560 | 2236 |
| 340 | 20230725 | 141100 | 5418212330 | 7580 | 7580 | 7580 | 7560 | 4427 |
| 341 | 20230725 | 141000 | 5384679010 | 7580 | 7560 | 7580 | 7560 | 3918 |
| 342 | 20230725 | 140900 | 5355003620 | 7560 | 7560 | 7560 | 7550 | 547 |
| 343 | 20230725 | 140800 | 5350871380 | 7550 | 7550 | 7560 | 7550 | 240 |
| 344 | 20230725 | 140700 | 5349058060 | 7550 | 7550 | 7550 | 7550 | 348 |
| 345 | 20230725 | 140600 | 5346430660 | 7550 | 7560 | 7560 | 7550 | 251 |
| 346 | 20230725 | 140500 | 5344535600 | 7570 | 7570 | 7570 | 7570 | 16 |
| 347 | 20230725 | 140400 | 5344414480 | 7580 | 7570 | 7580 | 7570 | 2267 |
| 348 | 20230725 | 140300 | 5327232480 | 7570 | 7560 | 7570 | 7560 | 2827 |
| 349 | 20230725 | 140200 | 5305836370 | 7550 | 7560 | 7560 | 7550 | 618 |
| 350 | 20230725 | 140100 | 5301164860 | 7570 | 7550 | 7570 | 7550 | 507 |
| 351 | 20230725 | 140000 | 5297331930 | 7550 | 7570 | 7570 | 7550 | 1358 |
| 352 | 20230725 | 135900 | 5287057980 | 7560 | 7550 | 7560 | 7550 | 2127 |
| 353 | 20230725 | 135800 | 5270988970 | 7550 | 7530 | 7550 | 7530 | 323 |
| 354 | 20230725 | 135700 | 5268556500 | 7530 | 7540 | 7550 | 7520 | 366 |
| 355 | 20230725 | 135600 | 5265800820 | 7540 | 7520 | 7550 | 7510 | 879 |
| 356 | 20230725 | 135500 | 5259196760 | 7510 | 7540 | 7540 | 7510 | 509 |
| 357 | 20230725 | 135400 | 5255363730 | 7540 | 7530 | 7550 | 7520 | 2729 |
| 358 | 20230725 | 135300 | 5234808110 | 7530 | 7550 | 7550 | 7530 | 1857 |
| 359 | 20230725 | 135200 | 5220809950 | 7540 | 7530 | 7550 | 7530 | 562 |
| 360 | 20230725 | 135100 | 5216575530 | 7520 | 7530 | 7550 | 7520 | 4510 |
| 361 | 20230725 | 135000 | 5182659640 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20230725 | 134900 | 5182659640 | 7520 | 7550 | 7550 | 7520 | 439 |
| 363 | 20230725 | 134800 | 5179354460 | 7560 | 7550 | 7560 | 7550 | 1066 |
| 364 | 20230725 | 134700 | 5171304940 | 7550 | 7530 | 7550 | 7510 | 3165 |
| 365 | 20230725 | 134600 | 5147482770 | 7530 | 7520 | 7530 | 7520 | 141 |
| 366 | 20230725 | 134500 | 5146421140 | 7510 | 7530 | 7530 | 7510 | 2113 |
| 367 | 20230725 | 134400 | 5130552470 | 7510 | 7520 | 7530 | 7500 | 5078 |
| 368 | 20230725 | 134300 | 5092405060 | 7520 | 7530 | 7530 | 7520 | 3110 |
| 369 | 20230725 | 134200 | 5069015490 | 7520 | 7520 | 7520 | 7520 | 835 |
| 370 | 20230725 | 134100 | 5062736290 | 7530 | 7530 | 7530 | 7530 | 760 |
| 371 | 20230725 | 134000 | 5057013490 | 7540 | 7540 | 7540 | 7540 | 74 |
| 372 | 20230725 | 133900 | 5056455530 | 7540 | 7550 | 7560 | 7540 | 366 |
| 373 | 20230725 | 133800 | 5053694420 | 7550 | 7550 | 7560 | 7550 | 1673 |
| 374 | 20230725 | 133700 | 5041062770 | 7550 | 7530 | 7550 | 7530 | 1320 |
| 375 | 20230725 | 133600 | 5031111600 | 7540 | 7540 | 7540 | 7540 | 772 |
| 376 | 20230725 | 133500 | 5025290720 | 7530 | 7530 | 7530 | 7530 | 408 |
| 377 | 20230725 | 133400 | 5022218480 | 7530 | 7530 | 7530 | 7530 | 500 |
| 378 | 20230725 | 133300 | 5018453480 | 7530 | 7530 | 7530 | 7530 | 685 |
| 379 | 20230725 | 133200 | 5013295430 | 7530 | 7540 | 7540 | 7530 | 276 |
| 380 | 20230725 | 133100 | 5011215620 | 7550 | 7550 | 7550 | 7550 | 64 |
| 381 | 20230725 | 133000 | 5010732420 | 7560 | 7530 | 7560 | 7530 | 1425 |
| 382 | 20230725 | 132900 | 4999973670 | 7550 | 7530 | 7550 | 7530 | 992 |
| 383 | 20230725 | 132800 | 4992497840 | 7530 | 7570 | 7570 | 7530 | 3423 |
| 384 | 20230725 | 132700 | 4966645630 | 7570 | 7580 | 7590 | 7570 | 1561 |
| 385 | 20230725 | 132600 | 4954809910 | 7580 | 7560 | 7580 | 7560 | 1205 |
| 386 | 20230725 | 132500 | 4945683620 | 7560 | 7580 | 7580 | 7560 | 2044 |
| 387 | 20230725 | 132400 | 4930201990 | 7580 | 7540 | 7580 | 7530 | 6585 |
| 388 | 20230725 | 132300 | 4880504540 | 7530 | 7510 | 7540 | 7510 | 2663 |
| 389 | 20230725 | 132200 | 4860473650 | 7510 | 7470 | 7510 | 7470 | 8732 |
| 390 | 20230725 | 132100 | 4795078200 | 7470 | 7470 | 7470 | 7470 | 13 |
| 391 | 20230725 | 132000 | 4794981090 | 7470 | 7460 | 7490 | 7460 | 6956 |
| 392 | 20230725 | 131900 | 4742953870 | 7450 | 7450 | 7450 | 7450 | 1680 |
| 393 | 20230725 | 131800 | 4730437870 | 7460 | 7470 | 7470 | 7450 | 564 |
| 394 | 20230725 | 131700 | 4726234370 | 7460 | 7450 | 7460 | 7450 | 794 |
| 395 | 20230725 | 131600 | 4720316830 | 7460 | 7460 | 7460 | 7460 | 1 |
| 396 | 20230725 | 131500 | 4720309370 | 7460 | 7460 | 7470 | 7460 | 1046 |
| 397 | 20230725 | 131400 | 4712505210 | 7470 | 7460 | 7470 | 7460 | 1752 |
| 398 | 20230725 | 131300 | 4699435130 | 7460 | 7460 | 7460 | 7450 | 396 |
| 399 | 20230725 | 131200 | 4696484750 | 7450 | 7460 | 7460 | 7450 | 917 |
| 400 | 20230725 | 131100 | 4689645780 | 7440 | 7440 | 7450 | 7440 | 595 |
| 401 | 20230725 | 131000 | 4685216120 | 7440 | 7450 | 7450 | 7440 | 443 |
| 402 | 20230725 | 130900 | 4681918770 | 7450 | 7450 | 7450 | 7440 | 1118 |
| 403 | 20230725 | 130800 | 4673591740 | 7450 | 7440 | 7450 | 7440 | 859 |
| 404 | 20230725 | 130700 | 4667198750 | 7440 | 7440 | 7440 | 7440 | 1503 |
| 405 | 20230725 | 130600 | 4656016430 | 7440 | 7440 | 7440 | 7430 | 330 |
| 406 | 20230725 | 130500 | 4653561450 | 7430 | 7420 | 7430 | 7420 | 642 |
| 407 | 20230725 | 130400 | 4648792390 | 7430 | 7430 | 7440 | 7430 | 2086 |
| 408 | 20230725 | 130300 | 4633289080 | 7430 | 7420 | 7440 | 7420 | 842 |
| 409 | 20230725 | 130200 | 4627031440 | 7430 | 7420 | 7430 | 7420 | 561 |
| 410 | 20230725 | 130100 | 4622864690 | 7420 | 7440 | 7440 | 7420 | 1358 |
| 411 | 20230725 | 130000 | 4612787330 | 7440 | 7420 | 7440 | 7410 | 1367 |
| 412 | 20230725 | 125900 | 4602646690 | 7410 | 7410 | 7430 | 7410 | 5352 |
| 413 | 20230725 | 125800 | 4562941150 | 7410 | 7420 | 7430 | 7410 | 11510 |
| 414 | 20230725 | 125700 | 4477587700 | 7420 | 7440 | 7440 | 7420 | 5477 |
| 415 | 20230725 | 125600 | 4436916360 | 7450 | 7450 | 7450 | 7450 | 293 |
| 416 | 20230725 | 125500 | 4434733510 | 7440 | 7460 | 7460 | 7440 | 772 |
| 417 | 20230725 | 125400 | 4428988390 | 7460 | 7430 | 7460 | 7430 | 1717 |
| 418 | 20230725 | 125300 | 4416190290 | 7430 | 7430 | 7440 | 7430 | 380 |
| 419 | 20230725 | 125200 | 4413366210 | 7430 | 7450 | 7460 | 7430 | 2082 |
| 420 | 20230725 | 125100 | 4397896760 | 7430 | 7430 | 7460 | 7430 | 1357 |
| 421 | 20230725 | 125000 | 4387814140 | 7430 | 7440 | 7450 | 7430 | 6631 |
| 422 | 20230725 | 124900 | 4338536260 | 7430 | 7440 | 7440 | 7430 | 1028 |
| 423 | 20230725 | 124800 | 4330888150 | 7440 | 7470 | 7470 | 7440 | 12627 |
| 424 | 20230725 | 124700 | 4236895670 | 7470 | 7460 | 7470 | 7460 | 782 |
| 425 | 20230725 | 124600 | 4231061840 | 7460 | 7470 | 7470 | 7460 | 556 |
| 426 | 20230725 | 124500 | 4226913460 | 7460 | 7460 | 7460 | 7460 | 369 |
| 427 | 20230725 | 124400 | 4224160720 | 7470 | 7470 | 7470 | 7470 | 228 |
| 428 | 20230725 | 124300 | 4222457560 | 7470 | 7470 | 7470 | 7470 | 800 |
| 429 | 20230725 | 124200 | 4216481560 | 7480 | 7480 | 7480 | 7470 | 513 |
| 430 | 20230725 | 124100 | 4212644330 | 7480 | 7460 | 7480 | 7460 | 414 |
| 431 | 20230725 | 124000 | 4209553870 | 7480 | 7470 | 7480 | 7460 | 439 |
| 432 | 20230725 | 123900 | 4206274450 | 7460 | 7460 | 7460 | 7460 | 405 |
| 433 | 20230725 | 123800 | 4203253150 | 7470 | 7470 | 7470 | 7470 | 241 |
| 434 | 20230725 | 123700 | 4201452880 | 7470 | 7470 | 7470 | 7470 | 458 |
| 435 | 20230725 | 123600 | 4198031620 | 7470 | 7480 | 7480 | 7470 | 318 |
| 436 | 20230725 | 123500 | 4195656060 | 7480 | 7480 | 7480 | 7470 | 888 |
| 437 | 20230725 | 123400 | 4189014020 | 7480 | 7470 | 7480 | 7470 | 546 |
| 438 | 20230725 | 123300 | 4184933900 | 7470 | 7470 | 7470 | 7460 | 633 |
| 439 | 20230725 | 123200 | 4180205930 | 7460 | 7470 | 7470 | 7460 | 659 |
| 440 | 20230725 | 123100 | 4175289770 | 7460 | 7450 | 7460 | 7450 | 1342 |
| 441 | 20230725 | 123000 | 4165286870 | 7460 | 7460 | 7460 | 7460 | 32 |
| 442 | 20230725 | 122900 | 4165048150 | 7450 | 7460 | 7470 | 7450 | 1208 |
| 443 | 20230725 | 122800 | 4156036610 | 7460 | 7460 | 7460 | 7460 | 261 |
| 444 | 20230725 | 122700 | 4154089550 | 7460 | 7460 | 7470 | 7450 | 561 |
| 445 | 20230725 | 122600 | 4149906060 | 7460 | 7460 | 7460 | 7450 | 1663 |
| 446 | 20230725 | 122500 | 4137503640 | 7460 | 7450 | 7460 | 7450 | 478 |
| 447 | 20230725 | 122400 | 4133941540 | 7460 | 7450 | 7460 | 7450 | 2151 |
| 448 | 20230725 | 122300 | 4117914590 | 7470 | 7450 | 7470 | 7450 | 735 |
| 449 | 20230725 | 122200 | 4112437210 | 7450 | 7450 | 7460 | 7450 | 820 |
| 450 | 20230725 | 122100 | 4106327060 | 7450 | 7450 | 7460 | 7450 | 1691 |
| 451 | 20230725 | 122000 | 4093728000 | 7450 | 7460 | 7470 | 7450 | 921 |
| 452 | 20230725 | 121900 | 4086866360 | 7450 | 7450 | 7450 | 7450 | 199 |
| 453 | 20230725 | 121800 | 4085383810 | 7450 | 7450 | 7450 | 7450 | 1062 |
| 454 | 20230725 | 121700 | 4077471910 | 7450 | 7460 | 7460 | 7450 | 474 |
| 455 | 20230725 | 121600 | 4073935950 | 7460 | 7450 | 7460 | 7450 | 1567 |
| 456 | 20230725 | 121500 | 4062261750 | 7450 | 7460 | 7460 | 7440 | 7907 |
| 457 | 20230725 | 121400 | 4003384060 | 7460 | 7470 | 7470 | 7460 | 1259 |
| 458 | 20230725 | 121300 | 3993990190 | 7480 | 7470 | 7480 | 7470 | 279 |
| 459 | 20230725 | 121200 | 3991905320 | 7470 | 7480 | 7480 | 7470 | 291 |
| 460 | 20230725 | 121100 | 3989731410 | 7480 | 7480 | 7480 | 7470 | 661 |
| 461 | 20230725 | 121000 | 3984793590 | 7470 | 7480 | 7480 | 7470 | 1444 |
| 462 | 20230725 | 120900 | 3974006200 | 7480 | 7480 | 7480 | 7460 | 8003 |
| 463 | 20230725 | 120800 | 3914300400 | 7470 | 7460 | 7470 | 7460 | 1547 |
| 464 | 20230725 | 120700 | 3902752510 | 7460 | 7480 | 7480 | 7460 | 825 |
| 465 | 20230725 | 120600 | 3896592810 | 7470 | 7480 | 7480 | 7470 | 2745 |
| 466 | 20230725 | 120500 | 3876060910 | 7480 | 7480 | 7480 | 7470 | 1518 |
| 467 | 20230725 | 120400 | 3864709570 | 7480 | 7480 | 7480 | 7480 | 1000 |
| 468 | 20230725 | 120300 | 3857229570 | 7470 | 7480 | 7480 | 7470 | 3790 |
| 469 | 20230725 | 120200 | 3828916740 | 7470 | 7470 | 7480 | 7470 | 857 |
| 470 | 20230725 | 120100 | 3822513520 | 7470 | 7480 | 7480 | 7470 | 1924 |
| 471 | 20230725 | 120000 | 3808141230 | 7480 | 7490 | 7490 | 7470 | 1932 |
| 472 | 20230725 | 115900 | 3793695300 | 7490 | 7490 | 7490 | 7490 | 6 |
| 473 | 20230725 | 115800 | 3793650360 | 7490 | 7490 | 7490 | 7490 | 1092 |
| 474 | 20230725 | 115700 | 3785471280 | 7490 | 7480 | 7490 | 7480 | 869 |
| 475 | 20230725 | 115600 | 3778962640 | 7470 | 7470 | 7470 | 7470 | 342 |
| 476 | 20230725 | 115500 | 3776407900 | 7470 | 7470 | 7490 | 7470 | 4077 |
| 477 | 20230725 | 115400 | 3745949980 | 7470 | 7470 | 7470 | 7470 | 1817 |
| 478 | 20230725 | 115300 | 3732376990 | 7490 | 7480 | 7490 | 7470 | 607 |
| 479 | 20230725 | 115200 | 3727839700 | 7480 | 7480 | 7480 | 7480 | 301 |
| 480 | 20230725 | 115100 | 3725588220 | 7480 | 7470 | 7480 | 7470 | 966 |
| 481 | 20230725 | 115000 | 3718366750 | 7480 | 7470 | 7480 | 7470 | 2665 |
| 482 | 20230725 | 114900 | 3698452190 | 7460 | 7460 | 7470 | 7460 | 1651 |
| 483 | 20230725 | 114800 | 3686130160 | 7460 | 7460 | 7460 | 7460 | 145 |
| 484 | 20230725 | 114700 | 3685048460 | 7460 | 7450 | 7460 | 7450 | 444 |
| 485 | 20230725 | 114600 | 3681740640 | 7460 | 7450 | 7460 | 7440 | 367 |
| 486 | 20230725 | 114500 | 3679009470 | 7450 | 7450 | 7450 | 7430 | 2648 |
| 487 | 20230725 | 114400 | 3659307200 | 7450 | 7450 | 7450 | 7440 | 946 |
| 488 | 20230725 | 114300 | 3652263100 | 7450 | 7460 | 7460 | 7440 | 45 |
| 489 | 20230725 | 114200 | 3651927650 | 7460 | 7440 | 7460 | 7440 | 2814 |
| 490 | 20230725 | 114100 | 3630978560 | 7450 | 7440 | 7450 | 7440 | 3143 |
| 491 | 20230725 | 114000 | 3607594460 | 7440 | 7450 | 7450 | 7440 | 7056 |
| 492 | 20230725 | 113900 | 3555095580 | 7440 | 7440 | 7460 | 7440 | 995 |
| 493 | 20230725 | 113800 | 3547689540 | 7440 | 7460 | 7460 | 7440 | 1219 |
| 494 | 20230725 | 113700 | 3538610820 | 7460 | 7450 | 7460 | 7450 | 391 |
| 495 | 20230725 | 113600 | 3535697050 | 7460 | 7460 | 7460 | 7450 | 2441 |
| 496 | 20230725 | 113500 | 3517496920 | 7460 | 7470 | 7470 | 7460 | 1278 |
| 497 | 20230725 | 113400 | 3507962870 | 7470 | 7470 | 7470 | 7460 | 345 |
| 498 | 20230725 | 113300 | 3505388720 | 7460 | 7470 | 7470 | 7460 | 370 |
| 499 | 20230725 | 113200 | 3502628350 | 7470 | 7450 | 7470 | 7450 | 3849 |
| 500 | 20230725 | 113100 | 3473905520 | 7440 | 7440 | 7470 | 7440 | 5258 |
| 501 | 20230725 | 113000 | 3434746720 | 7450 | 7470 | 7470 | 7440 | 31893 |
| 502 | 20230725 | 112900 | 3196895720 | 7470 | 7480 | 7480 | 7470 | 3269 |
| 503 | 20230725 | 112800 | 3172457180 | 7480 | 7490 | 7490 | 7480 | 1659 |
| 504 | 20230725 | 112700 | 3160044150 | 7490 | 7500 | 7500 | 7490 | 2269 |
| 505 | 20230725 | 112600 | 3143044580 | 7490 | 7490 | 7500 | 7490 | 340 |
| 506 | 20230725 | 112500 | 3140497960 | 7490 | 7490 | 7500 | 7490 | 412 |
| 507 | 20230725 | 112400 | 3137412070 | 7500 | 7500 | 7520 | 7490 | 466 |
| 508 | 20230725 | 112300 | 3133919870 | 7500 | 7480 | 7500 | 7480 | 425 |
| 509 | 20230725 | 112200 | 3130735890 | 7480 | 7470 | 7480 | 7470 | 1901 |
| 510 | 20230725 | 112100 | 3116523910 | 7480 | 7480 | 7480 | 7460 | 8744 |
| 511 | 20230725 | 112000 | 3051185190 | 7480 | 7480 | 7480 | 7480 | 2282 |
| 512 | 20230725 | 111900 | 3034115830 | 7480 | 7490 | 7490 | 7480 | 2617 |
| 513 | 20230725 | 111800 | 3014536190 | 7500 | 7500 | 7500 | 7490 | 9821 |
| 514 | 20230725 | 111700 | 2940951790 | 7500 | 7510 | 7510 | 7500 | 4155 |
| 515 | 20230725 | 111600 | 2909766810 | 7510 | 7510 | 7510 | 7510 | 349 |
| 516 | 20230725 | 111500 | 2907145820 | 7510 | 7510 | 7510 | 7510 | 1380 |
| 517 | 20230725 | 111400 | 2896782020 | 7520 | 7510 | 7520 | 7510 | 2372 |
| 518 | 20230725 | 111300 | 2878956940 | 7510 | 7520 | 7520 | 7510 | 2120 |
| 519 | 20230725 | 111200 | 2863025170 | 7520 | 7510 | 7520 | 7500 | 3321 |
| 520 | 20230725 | 111100 | 2838112410 | 7500 | 7500 | 7500 | 7500 | 900 |
| 521 | 20230725 | 111000 | 2831362410 | 7500 | 7510 | 7510 | 7500 | 413 |
| 522 | 20230725 | 110900 | 2828264860 | 7500 | 7500 | 7520 | 7500 | 1548 |
| 523 | 20230725 | 110800 | 2816654800 | 7500 | 7520 | 7520 | 7500 | 20501 |
| 524 | 20230725 | 110700 | 2662780980 | 7510 | 7540 | 7540 | 7510 | 6403 |
| 525 | 20230725 | 110600 | 2614614670 | 7550 | 7550 | 7550 | 7550 | 381 |
| 526 | 20230725 | 110500 | 2611738120 | 7550 | 7550 | 7560 | 7550 | 379 |
| 527 | 20230725 | 110400 | 2608876610 | 7550 | 7550 | 7560 | 7550 | 1739 |
| 528 | 20230725 | 110300 | 2595747130 | 7550 | 7530 | 7550 | 7530 | 596 |
| 529 | 20230725 | 110200 | 2591257250 | 7530 | 7540 | 7540 | 7520 | 596 |
| 530 | 20230725 | 110100 | 2586770770 | 7540 | 7540 | 7540 | 7520 | 729 |
| 531 | 20230725 | 110000 | 2581282440 | 7540 | 7530 | 7540 | 7520 | 1728 |
| 532 | 20230725 | 105900 | 2568282810 | 7530 | 7540 | 7540 | 7530 | 1783 |
| 533 | 20230725 | 105800 | 2554856490 | 7540 | 7560 | 7560 | 7540 | 5728 |
| 534 | 20230725 | 105700 | 2511667070 | 7560 | 7550 | 7560 | 7540 | 1413 |
| 535 | 20230725 | 105600 | 2501000800 | 7550 | 7550 | 7550 | 7550 | 514 |
| 536 | 20230725 | 105500 | 2497120100 | 7540 | 7530 | 7550 | 7530 | 2526 |
| 537 | 20230725 | 105400 | 2478080220 | 7540 | 7540 | 7550 | 7530 | 3121 |
| 538 | 20230725 | 105300 | 2454556240 | 7540 | 7550 | 7550 | 7530 | 5395 |
| 539 | 20230725 | 105200 | 2413888660 | 7550 | 7560 | 7580 | 7550 | 2756 |
| 540 | 20230725 | 105100 | 2393065140 | 7560 | 7570 | 7570 | 7560 | 760 |
| 541 | 20230725 | 105000 | 2387314440 | 7570 | 7560 | 7570 | 7560 | 934 |
| 542 | 20230725 | 104900 | 2380248400 | 7550 | 7560 | 7560 | 7550 | 3024 |
| 543 | 20230725 | 104800 | 2357410590 | 7550 | 7560 | 7560 | 7550 | 956 |
| 544 | 20230725 | 104700 | 2350186310 | 7560 | 7560 | 7560 | 7560 | 788 |
| 545 | 20230725 | 104600 | 2344229030 | 7560 | 7550 | 7560 | 7550 | 423 |
| 546 | 20230725 | 104500 | 2341035340 | 7550 | 7560 | 7560 | 7550 | 1631 |
| 547 | 20230725 | 104400 | 2328715790 | 7560 | 7580 | 7580 | 7560 | 300 |
| 548 | 20230725 | 104300 | 2326447730 | 7590 | 7560 | 7590 | 7560 | 315 |
| 549 | 20230725 | 104200 | 2324066120 | 7590 | 7570 | 7590 | 7560 | 4315 |
| 550 | 20230725 | 104100 | 2291441350 | 7570 | 7590 | 7590 | 7570 | 80 |
| 551 | 20230725 | 104000 | 2290834730 | 7570 | 7560 | 7570 | 7560 | 1295 |
| 552 | 20230725 | 103900 | 2281038510 | 7560 | 7570 | 7570 | 7560 | 5355 |
| 553 | 20230725 | 103800 | 2240510240 | 7590 | 7570 | 7590 | 7570 | 911 |
| 554 | 20230725 | 103700 | 2233613910 | 7570 | 7570 | 7570 | 7560 | 2118 |
| 555 | 20230725 | 103600 | 2217586360 | 7550 | 7580 | 7610 | 7550 | 7564 |
| 556 | 20230725 | 103500 | 2160393580 | 7580 | 7590 | 7590 | 7560 | 5059 |
| 557 | 20230725 | 103400 | 2122030690 | 7600 | 7620 | 7620 | 7590 | 3740 |
| 558 | 20230725 | 103300 | 2093639740 | 7610 | 7580 | 7610 | 7580 | 2540 |
| 559 | 20230725 | 103200 | 2074361480 | 7590 | 7600 | 7610 | 7590 | 1317 |
| 560 | 20230725 | 103100 | 2064358580 | 7600 | 7610 | 7620 | 7600 | 1726 |
| 561 | 20230725 | 103000 | 2051234480 | 7620 | 7610 | 7630 | 7610 | 1481 |
| 562 | 20230725 | 102900 | 2039955870 | 7610 | 7600 | 7630 | 7600 | 1092 |
| 563 | 20230725 | 102800 | 2031652520 | 7600 | 7610 | 7630 | 7600 | 136 |
| 564 | 20230725 | 102700 | 2030616850 | 7600 | 7590 | 7600 | 7580 | 1666 |
| 565 | 20230725 | 102600 | 2017966110 | 7580 | 7570 | 7580 | 7570 | 980 |
| 566 | 20230725 | 102500 | 2010542500 | 7570 | 7560 | 7570 | 7560 | 731 |
| 567 | 20230725 | 102400 | 2005015010 | 7560 | 7560 | 7560 | 7560 | 2225 |
| 568 | 20230725 | 102300 | 1988194010 | 7570 | 7590 | 7590 | 7570 | 4225 |
| 569 | 20230725 | 102200 | 1956194430 | 7580 | 7590 | 7590 | 7580 | 358 |
| 570 | 20230725 | 102100 | 1953479540 | 7590 | 7580 | 7600 | 7580 | 1602 |
| 571 | 20230725 | 102000 | 1941323740 | 7580 | 7570 | 7590 | 7570 | 2009 |
| 572 | 20230725 | 101900 | 1926112950 | 7580 | 7590 | 7590 | 7580 | 4071 |
| 573 | 20230725 | 101800 | 1895227390 | 7590 | 7600 | 7600 | 7590 | 844 |
| 574 | 20230725 | 101700 | 1888816300 | 7600 | 7630 | 7630 | 7600 | 1205 |
| 575 | 20230725 | 101600 | 1879656230 | 7610 | 7610 | 7610 | 7610 | 608 |
| 576 | 20230725 | 101500 | 1875029350 | 7610 | 7610 | 7630 | 7590 | 1589 |
| 577 | 20230725 | 101400 | 1862957900 | 7590 | 7600 | 7600 | 7590 | 2308 |
| 578 | 20230725 | 101300 | 1845417150 | 7600 | 7610 | 7630 | 7600 | 2533 |
| 579 | 20230725 | 101200 | 1826146620 | 7610 | 7620 | 7630 | 7610 | 1700 |
| 580 | 20230725 | 101100 | 1813198890 | 7630 | 7670 | 7670 | 7630 | 3564 |
| 581 | 20230725 | 101000 | 1785973310 | 7670 | 7650 | 7670 | 7640 | 3533 |
| 582 | 20230725 | 100900 | 1758958340 | 7650 | 7660 | 7670 | 7650 | 2835 |
| 583 | 20230725 | 100800 | 1737257380 | 7670 | 7680 | 7690 | 7670 | 1305 |
| 584 | 20230725 | 100700 | 1727233930 | 7690 | 7680 | 7690 | 7680 | 2909 |
| 585 | 20230725 | 100600 | 1704875350 | 7680 | 7670 | 7680 | 7670 | 357 |
| 586 | 20230725 | 100500 | 1702134160 | 7650 | 7650 | 7670 | 7650 | 371 |
| 587 | 20230725 | 100400 | 1699295930 | 7670 | 7680 | 7680 | 7660 | 1029 |
| 588 | 20230725 | 100300 | 1691411270 | 7680 | 7650 | 7690 | 7650 | 6746 |
| 589 | 20230725 | 100200 | 1639675250 | 7650 | 7640 | 7650 | 7620 | 868 |
| 590 | 20230725 | 100100 | 1633047990 | 7640 | 7620 | 7640 | 7610 | 339 |
| 591 | 20230725 | 100000 | 1630464420 | 7600 | 7640 | 7640 | 7600 | 763 |
| 592 | 20230725 | 095900 | 1624656440 | 7640 | 7610 | 7640 | 7600 | 2655 |
| 593 | 20230725 | 095800 | 1604413450 | 7600 | 7580 | 7600 | 7570 | 731 |
| 594 | 20230725 | 095700 | 1598873420 | 7570 | 7570 | 7570 | 7570 | 307 |
| 595 | 20230725 | 095600 | 1596549430 | 7570 | 7570 | 7570 | 7570 | 308 |
| 596 | 20230725 | 095500 | 1594217870 | 7600 | 7580 | 7600 | 7560 | 566 |
| 597 | 20230725 | 095400 | 1589932520 | 7580 | 7570 | 7580 | 7560 | 1520 |
| 598 | 20230725 | 095300 | 1578438530 | 7570 | 7560 | 7570 | 7560 | 1215 |
| 599 | 20230725 | 095200 | 1569249830 | 7560 | 7570 | 7570 | 7560 | 995 |
| 600 | 20230725 | 095100 | 1561727370 | 7560 | 7570 | 7570 | 7560 | 572 |
| 601 | 20230725 | 095000 | 1557402830 | 7570 | 7580 | 7580 | 7570 | 1376 |
| 602 | 20230725 | 094900 | 1546984430 | 7580 | 7580 | 7590 | 7580 | 2673 |
| 603 | 20230725 | 094800 | 1526723080 | 7580 | 7580 | 7580 | 7570 | 1525 |
| 604 | 20230725 | 094700 | 1515167280 | 7580 | 7600 | 7600 | 7580 | 328 |
| 605 | 20230725 | 094600 | 1512680830 | 7610 | 7580 | 7610 | 7570 | 607 |
| 606 | 20230725 | 094500 | 1508080880 | 7580 | 7620 | 7620 | 7570 | 495 |
| 607 | 20230725 | 094400 | 1504329670 | 7580 | 7600 | 7620 | 7580 | 1808 |
| 608 | 20230725 | 094300 | 1490592280 | 7580 | 7590 | 7610 | 7580 | 1651 |
| 609 | 20230725 | 094200 | 1478075170 | 7560 | 7590 | 7590 | 7560 | 1689 |
| 610 | 20230725 | 094100 | 1465301860 | 7590 | 7600 | 7600 | 7550 | 4081 |
| 611 | 20230725 | 094000 | 1434472320 | 7570 | 7620 | 7620 | 7570 | 2013 |
| 612 | 20230725 | 093900 | 1419220370 | 7610 | 7570 | 7620 | 7570 | 624 |
| 613 | 20230725 | 093800 | 1414485390 | 7620 | 7600 | 7620 | 7570 | 1162 |
| 614 | 20230725 | 093700 | 1405643810 | 7560 | 7590 | 7600 | 7550 | 2636 |
| 615 | 20230725 | 093600 | 1385640770 | 7590 | 7610 | 7630 | 7520 | 15389 |
| 616 | 20230725 | 093500 | 1269549170 | 7580 | 7620 | 7630 | 7580 | 3263 |
| 617 | 20230725 | 093400 | 1244726210 | 7620 | 7610 | 7620 | 7600 | 1749 |
| 618 | 20230725 | 093300 | 1231428940 | 7610 | 7630 | 7630 | 7610 | 3111 |
| 619 | 20230725 | 093200 | 1207709130 | 7650 | 7660 | 7660 | 7640 | 1606 |
| 620 | 20230725 | 093100 | 1195427620 | 7660 | 7670 | 7680 | 7660 | 1806 |
| 621 | 20230725 | 093000 | 1181576270 | 7670 | 7680 | 7690 | 7670 | 3287 |
| 622 | 20230725 | 092900 | 1156336260 | 7680 | 7630 | 7680 | 7630 | 922 |
| 623 | 20230725 | 092800 | 1149268540 | 7630 | 7650 | 7650 | 7620 | 2831 |
| 624 | 20230725 | 092700 | 1127650940 | 7650 | 7620 | 7650 | 7620 | 3015 |
| 625 | 20230725 | 092600 | 1104669270 | 7620 | 7600 | 7620 | 7600 | 2728 |
| 626 | 20230725 | 092500 | 1083917300 | 7600 | 7600 | 7610 | 7600 | 1515 |
| 627 | 20230725 | 092400 | 1072403060 | 7600 | 7610 | 7610 | 7600 | 1146 |
| 628 | 20230725 | 092300 | 1063693160 | 7600 | 7590 | 7610 | 7590 | 1227 |
| 629 | 20230725 | 092200 | 1054367950 | 7590 | 7610 | 7610 | 7590 | 4348 |
| 630 | 20230725 | 092100 | 1021316200 | 7600 | 7600 | 7600 | 7580 | 2044 |
| 631 | 20230725 | 092000 | 1005790300 | 7590 | 7600 | 7600 | 7580 | 607 |
| 632 | 20230725 | 091900 | 1001181900 | 7590 | 7560 | 7600 | 7560 | 9263 |
| 633 | 20230725 | 091800 | 931035230 | 7520 | 7540 | 7560 | 7510 | 3268 |
| 634 | 20230725 | 091700 | 906367130 | 7540 | 7510 | 7550 | 7500 | 13274 |
| 635 | 20230725 | 091600 | 806614060 | 7510 | 7560 | 7560 | 7510 | 3985 |
| 636 | 20230725 | 091500 | 776644300 | 7520 | 7560 | 7570 | 7520 | 3241 |
| 637 | 20230725 | 091400 | 752249440 | 7530 | 7590 | 7590 | 7530 | 2780 |
| 638 | 20230725 | 091300 | 731295930 | 7580 | 7580 | 7580 | 7530 | 4769 |
| 639 | 20230725 | 091200 | 695251660 | 7600 | 7560 | 7600 | 7550 | 5446 |
| 640 | 20230725 | 091100 | 653966400 | 7570 | 7570 | 7570 | 7550 | 3533 |
| 641 | 20230725 | 091000 | 627250270 | 7570 | 7580 | 7580 | 7570 | 902 |
| 642 | 20230725 | 090900 | 620421890 | 7570 | 7570 | 7590 | 7560 | 2637 |
| 643 | 20230725 | 090800 | 600438410 | 7610 | 7530 | 7610 | 7530 | 1756 |
| 644 | 20230725 | 090700 | 587094520 | 7530 | 7520 | 7550 | 7520 | 2185 |
| 645 | 20230725 | 090600 | 570637830 | 7520 | 7510 | 7560 | 7500 | 8009 |
| 646 | 20230725 | 090500 | 510483710 | 7500 | 7460 | 7560 | 7460 | 7196 |
| 647 | 20230725 | 090400 | 456560630 | 7460 | 7510 | 7510 | 7450 | 14760 |
| 648 | 20230725 | 090300 | 346158220 | 7510 | 7520 | 7520 | 7500 | 4499 |
| 649 | 20230725 | 090200 | 312384260 | 7520 | 7550 | 7560 | 7520 | 7467 |
| 650 | 20230725 | 090100 | 256059630 | 7550 | 7560 | 7560 | 7520 | 7324 |
| 651 | 20230725 | 090000 | 200974630 | 7560 | 7640 | 7650 | 7500 | 26441 |