33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 3 | 20230804 | 194700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230804 | 194600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230804 | 194500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230804 | 194400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230804 | 194300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230804 | 194200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230804 | 194100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230804 | 194000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230804 | 193900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230804 | 193800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230804 | 193700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230804 | 193600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230804 | 193500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230804 | 193400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230804 | 193300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230804 | 193200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230804 | 193100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230804 | 193000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230804 | 192900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230804 | 192800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230804 | 192700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230804 | 192600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230804 | 192500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230804 | 192400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230804 | 192300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230804 | 192200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230804 | 192100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230804 | 192000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230804 | 191900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230804 | 191800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 33 | 20230804 | 191700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230804 | 191600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230804 | 191500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230804 | 191400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230804 | 191300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230804 | 191200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230804 | 191100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230804 | 191000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230804 | 190900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230804 | 190800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230804 | 190700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230804 | 190600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230804 | 190500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230804 | 190400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230804 | 190300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230804 | 190200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230804 | 190100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230804 | 190000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230804 | 185900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230804 | 185800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230804 | 185700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230804 | 185600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230804 | 185500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230804 | 185400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230804 | 185300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230804 | 185200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230804 | 185100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230804 | 185000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230804 | 184900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230804 | 184800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 63 | 20230804 | 184700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230804 | 184600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230804 | 184500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230804 | 184400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230804 | 184300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230804 | 184200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230804 | 184100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230804 | 184000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230804 | 183900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230804 | 183800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230804 | 183700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230804 | 183600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230804 | 183500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230804 | 183400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230804 | 183300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230804 | 183200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230804 | 183100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230804 | 183000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230804 | 182900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230804 | 182800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230804 | 182700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230804 | 182600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230804 | 182500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230804 | 182400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230804 | 182300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230804 | 182200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230804 | 182100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230804 | 182000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230804 | 181900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230804 | 181800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 93 | 20230804 | 181700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230804 | 181600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230804 | 181500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230804 | 181400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230804 | 181300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230804 | 181200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230804 | 181100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230804 | 181000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230804 | 180900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230804 | 180800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230804 | 180700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230804 | 180600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230804 | 180500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230804 | 180400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230804 | 180300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230804 | 180200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230804 | 180100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230804 | 180000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230804 | 175900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230804 | 175800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230804 | 175700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230804 | 175600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230804 | 175500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230804 | 175400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230804 | 175300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230804 | 175200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230804 | 175100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230804 | 175000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230804 | 174900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230804 | 174800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 123 | 20230804 | 174700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230804 | 174600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230804 | 174500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230804 | 174400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230804 | 174300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230804 | 174200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230804 | 174100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230804 | 174000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230804 | 173900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230804 | 173800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230804 | 173700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230804 | 173600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230804 | 173500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230804 | 173400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230804 | 173300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230804 | 173200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230804 | 173100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230804 | 173000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230804 | 172900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230804 | 172800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230804 | 172700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230804 | 172600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230804 | 172500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230804 | 172400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230804 | 172300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230804 | 172200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230804 | 172100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230804 | 172000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230804 | 171900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230804 | 171800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 153 | 20230804 | 171700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230804 | 171600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230804 | 171500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230804 | 171400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230804 | 171300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230804 | 171200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230804 | 171100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230804 | 171000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230804 | 170900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230804 | 170800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230804 | 170700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230804 | 170600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230804 | 170500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230804 | 170400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230804 | 170300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230804 | 170200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230804 | 170100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230804 | 170000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230804 | 165900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230804 | 165800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230804 | 165700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230804 | 165600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230804 | 165500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230804 | 165400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230804 | 165300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230804 | 165200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230804 | 165100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230804 | 165000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230804 | 164900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230804 | 164800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 183 | 20230804 | 164700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230804 | 164600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230804 | 164500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230804 | 164400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230804 | 164300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230804 | 164200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230804 | 164100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230804 | 164000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230804 | 163900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230804 | 163800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230804 | 163700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230804 | 163600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230804 | 163500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230804 | 163400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230804 | 163300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230804 | 163200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230804 | 163100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230804 | 163000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230804 | 162900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230804 | 162800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230804 | 162700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230804 | 162600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230804 | 162500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230804 | 162400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230804 | 162300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230804 | 162200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230804 | 162100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230804 | 162000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230804 | 161900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230804 | 161800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 213 | 20230804 | 161700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230804 | 161600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230804 | 161500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230804 | 161400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230804 | 161300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230804 | 161200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230804 | 161100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230804 | 161000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230804 | 160900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230804 | 160800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230804 | 160700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230804 | 160600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230804 | 160500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230804 | 160400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230804 | 160300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230804 | 160200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230804 | 160100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230804 | 160000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230804 | 155900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230804 | 155800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230804 | 155700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230804 | 155600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230804 | 155500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230804 | 155400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230804 | 155300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230804 | 155200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230804 | 155100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230804 | 155000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230804 | 154900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230804 | 154800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 243 | 20230804 | 154700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230804 | 154600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230804 | 154500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230804 | 154400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230804 | 154300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230804 | 154200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230804 | 154100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230804 | 154000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230804 | 153900 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230804 | 153800 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230804 | 153700 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230804 | 153600 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230804 | 153500 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230804 | 153400 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230804 | 153300 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230804 | 153200 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230804 | 153100 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230804 | 153000 | 12971425780 | 7610 | 7610 | 7610 | 7610 | 50757 |
| 261 | 20230804 | 152900 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20230804 | 152800 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20230804 | 152700 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20230804 | 152600 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20230804 | 152500 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20230804 | 152400 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20230804 | 152300 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20230804 | 152200 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20230804 | 152100 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20230804 | 152000 | 12585165010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20230804 | 151900 | 12585165010 | 7590 | 7550 | 7590 | 7550 | 5363 |
| 272 | 20230804 | 151800 | 12544582390 | 7560 | 7530 | 7560 | 7520 | 3417 |
| 273 | 20230804 | 151700 | 12518795990 | 7540 | 7520 | 7540 | 7520 | 471 |
| 274 | 20230804 | 151600 | 12515249870 | 7520 | 7510 | 7530 | 7500 | 8211 |
| 275 | 20230804 | 151500 | 12453566390 | 7520 | 7530 | 7530 | 7510 | 949 |
| 276 | 20230804 | 151400 | 12446432090 | 7530 | 7520 | 7530 | 7510 | 2458 |
| 277 | 20230804 | 151300 | 12427949710 | 7520 | 7540 | 7540 | 7520 | 2511 |
| 278 | 20230804 | 151200 | 12409057650 | 7530 | 7540 | 7540 | 7510 | 5519 |
| 279 | 20230804 | 151100 | 12367549750 | 7540 | 7540 | 7540 | 7510 | 11374 |
| 280 | 20230804 | 151000 | 12281940120 | 7550 | 7540 | 7550 | 7540 | 730 |
| 281 | 20230804 | 150900 | 12276435640 | 7560 | 7550 | 7560 | 7540 | 3201 |
| 282 | 20230804 | 150800 | 12252269880 | 7550 | 7550 | 7560 | 7540 | 172 |
| 283 | 20230804 | 150700 | 12250971450 | 7550 | 7540 | 7550 | 7540 | 489 |
| 284 | 20230804 | 150600 | 12247279590 | 7540 | 7560 | 7560 | 7540 | 560 |
| 285 | 20230804 | 150500 | 12243054850 | 7560 | 7550 | 7560 | 7540 | 1195 |
| 286 | 20230804 | 150400 | 12234038340 | 7550 | 7540 | 7550 | 7540 | 3464 |
| 287 | 20230804 | 150300 | 12207919470 | 7530 | 7550 | 7560 | 7530 | 3610 |
| 288 | 20230804 | 150200 | 12180679430 | 7550 | 7570 | 7570 | 7550 | 2737 |
| 289 | 20230804 | 150100 | 12160002410 | 7570 | 7580 | 7580 | 7570 | 2392 |
| 290 | 20230804 | 150000 | 12141894960 | 7580 | 7580 | 7580 | 7570 | 1139 |
| 291 | 20230804 | 145900 | 12133267300 | 7580 | 7560 | 7580 | 7560 | 1607 |
| 292 | 20230804 | 145800 | 12121107460 | 7560 | 7560 | 7570 | 7560 | 370 |
| 293 | 20230804 | 145700 | 12118306680 | 7560 | 7570 | 7570 | 7560 | 279 |
| 294 | 20230804 | 145600 | 12116195120 | 7570 | 7560 | 7570 | 7560 | 199 |
| 295 | 20230804 | 145500 | 12114689290 | 7560 | 7550 | 7570 | 7550 | 2429 |
| 296 | 20230804 | 145400 | 12096338050 | 7550 | 7570 | 7580 | 7550 | 16529 |
| 297 | 20230804 | 145300 | 11971502230 | 7570 | 7580 | 7580 | 7570 | 706 |
| 298 | 20230804 | 145200 | 11966153950 | 7570 | 7570 | 7580 | 7570 | 770 |
| 299 | 20230804 | 145100 | 11960318390 | 7580 | 7570 | 7580 | 7560 | 1522 |
| 300 | 20230804 | 145000 | 11948799190 | 7580 | 7550 | 7580 | 7550 | 4234 |
| 301 | 20230804 | 144900 | 11916771670 | 7550 | 7560 | 7570 | 7550 | 3728 |
| 302 | 20230804 | 144800 | 11888592560 | 7570 | 7570 | 7570 | 7570 | 173 |
| 303 | 20230804 | 144700 | 11887282950 | 7570 | 7570 | 7570 | 7550 | 4237 |
| 304 | 20230804 | 144600 | 11855250470 | 7570 | 7560 | 7570 | 7560 | 2239 |
| 305 | 20230804 | 144500 | 11838316250 | 7560 | 7560 | 7570 | 7560 | 4709 |
| 306 | 20230804 | 144400 | 11802715070 | 7560 | 7570 | 7580 | 7560 | 880 |
| 307 | 20230804 | 144300 | 11796053940 | 7570 | 7580 | 7580 | 7570 | 2203 |
| 308 | 20230804 | 144200 | 11779373900 | 7570 | 7580 | 7580 | 7570 | 1042 |
| 309 | 20230804 | 144100 | 11771483720 | 7580 | 7580 | 7580 | 7580 | 265 |
| 310 | 20230804 | 144000 | 11769475020 | 7570 | 7580 | 7580 | 7570 | 2323 |
| 311 | 20230804 | 143900 | 11751871080 | 7580 | 7580 | 7580 | 7570 | 153 |
| 312 | 20230804 | 143800 | 11750711380 | 7580 | 7580 | 7580 | 7580 | 943 |
| 313 | 20230804 | 143700 | 11743563440 | 7580 | 7580 | 7600 | 7570 | 2423 |
| 314 | 20230804 | 143600 | 11725205690 | 7590 | 7590 | 7590 | 7570 | 1763 |
| 315 | 20230804 | 143500 | 11711829730 | 7590 | 7600 | 7600 | 7580 | 1838 |
| 316 | 20230804 | 143400 | 11697880310 | 7600 | 7600 | 7600 | 7580 | 1484 |
| 317 | 20230804 | 143300 | 11686614550 | 7600 | 7600 | 7600 | 7600 | 45 |
| 318 | 20230804 | 143200 | 11686272550 | 7580 | 7600 | 7600 | 7580 | 1004 |
| 319 | 20230804 | 143100 | 11678658180 | 7590 | 7600 | 7600 | 7590 | 464 |
| 320 | 20230804 | 143000 | 11675134030 | 7590 | 7580 | 7600 | 7580 | 116 |
| 321 | 20230804 | 142900 | 11674254720 | 7580 | 7580 | 7610 | 7580 | 939 |
| 322 | 20230804 | 142800 | 11667137070 | 7610 | 7600 | 7610 | 7580 | 3283 |
| 323 | 20230804 | 142700 | 11642238020 | 7610 | 7600 | 7610 | 7600 | 2366 |
| 324 | 20230804 | 142600 | 11624256410 | 7600 | 7610 | 7610 | 7600 | 605 |
| 325 | 20230804 | 142500 | 11619656690 | 7610 | 7610 | 7610 | 7610 | 233 |
| 326 | 20230804 | 142400 | 11617883560 | 7600 | 7610 | 7610 | 7580 | 899 |
| 327 | 20230804 | 142300 | 11611051840 | 7610 | 7590 | 7610 | 7590 | 3027 |
| 328 | 20230804 | 142200 | 11588033820 | 7600 | 7590 | 7600 | 7590 | 288 |
| 329 | 20230804 | 142100 | 11585845040 | 7590 | 7590 | 7590 | 7590 | 13 |
| 330 | 20230804 | 142000 | 11585746370 | 7580 | 7600 | 7600 | 7570 | 5768 |
| 331 | 20230804 | 141900 | 11542019710 | 7600 | 7570 | 7600 | 7570 | 2878 |
| 332 | 20230804 | 141800 | 11520192930 | 7580 | 7580 | 7580 | 7570 | 700 |
| 333 | 20230804 | 141700 | 11514891930 | 7580 | 7580 | 7590 | 7580 | 5123 |
| 334 | 20230804 | 141600 | 11476043450 | 7580 | 7590 | 7590 | 7570 | 442 |
| 335 | 20230804 | 141500 | 11472692070 | 7590 | 7600 | 7600 | 7590 | 27 |
| 336 | 20230804 | 141400 | 11472487130 | 7580 | 7600 | 7600 | 7580 | 6867 |
| 337 | 20230804 | 141300 | 11420397970 | 7600 | 7610 | 7610 | 7590 | 1764 |
| 338 | 20230804 | 141200 | 11406991110 | 7610 | 7620 | 7620 | 7610 | 3699 |
| 339 | 20230804 | 141100 | 11378836580 | 7610 | 7570 | 7610 | 7560 | 9037 |
| 340 | 20230804 | 141000 | 11310284080 | 7570 | 7570 | 7570 | 7560 | 1431 |
| 341 | 20230804 | 140900 | 11299451850 | 7570 | 7570 | 7570 | 7550 | 3893 |
| 342 | 20230804 | 140800 | 11270011980 | 7570 | 7600 | 7600 | 7570 | 7741 |
| 343 | 20230804 | 140700 | 11211368800 | 7600 | 7590 | 7600 | 7580 | 3733 |
| 344 | 20230804 | 140600 | 11183042230 | 7590 | 7590 | 7590 | 7590 | 1366 |
| 345 | 20230804 | 140500 | 11172674290 | 7600 | 7600 | 7600 | 7590 | 243 |
| 346 | 20230804 | 140400 | 11170827640 | 7600 | 7580 | 7610 | 7580 | 5454 |
| 347 | 20230804 | 140300 | 11129398890 | 7570 | 7580 | 7580 | 7570 | 70 |
| 348 | 20230804 | 140200 | 11128868330 | 7580 | 7570 | 7580 | 7560 | 5983 |
| 349 | 20230804 | 140100 | 11083618360 | 7570 | 7580 | 7580 | 7570 | 879 |
| 350 | 20230804 | 140000 | 11076962420 | 7560 | 7580 | 7580 | 7560 | 822 |
| 351 | 20230804 | 135900 | 11070738890 | 7580 | 7580 | 7580 | 7570 | 423 |
| 352 | 20230804 | 135800 | 11067534430 | 7580 | 7580 | 7590 | 7570 | 15978 |
| 353 | 20230804 | 135700 | 10946502430 | 7590 | 7580 | 7590 | 7580 | 311 |
| 354 | 20230804 | 135600 | 10944141950 | 7590 | 7610 | 7610 | 7590 | 5159 |
| 355 | 20230804 | 135500 | 10904951410 | 7610 | 7610 | 7620 | 7600 | 697 |
| 356 | 20230804 | 135400 | 10899648630 | 7610 | 7620 | 7620 | 7610 | 9132 |
| 357 | 20230804 | 135300 | 10830152240 | 7620 | 7630 | 7630 | 7620 | 1496 |
| 358 | 20230804 | 135200 | 10818751050 | 7630 | 7620 | 7630 | 7620 | 812 |
| 359 | 20230804 | 135100 | 10812563400 | 7620 | 7630 | 7630 | 7600 | 278 |
| 360 | 20230804 | 135000 | 10810449470 | 7630 | 7610 | 7630 | 7600 | 4217 |
| 361 | 20230804 | 134900 | 10778334060 | 7610 | 7610 | 7610 | 7610 | 1070 |
| 362 | 20230804 | 134800 | 10770191360 | 7610 | 7600 | 7610 | 7600 | 300 |
| 363 | 20230804 | 134700 | 10767910810 | 7610 | 7620 | 7620 | 7600 | 2596 |
| 364 | 20230804 | 134600 | 10748177510 | 7610 | 7610 | 7620 | 7600 | 4389 |
| 365 | 20230804 | 134500 | 10714778060 | 7610 | 7600 | 7610 | 7590 | 2720 |
| 366 | 20230804 | 134400 | 10694115300 | 7600 | 7610 | 7620 | 7600 | 5558 |
| 367 | 20230804 | 134300 | 10651864460 | 7610 | 7620 | 7620 | 7610 | 122 |
| 368 | 20230804 | 134200 | 10650935020 | 7610 | 7620 | 7620 | 7610 | 1195 |
| 369 | 20230804 | 134100 | 10641834150 | 7630 | 7620 | 7640 | 7620 | 3015 |
| 370 | 20230804 | 134000 | 10618830150 | 7630 | 7630 | 7630 | 7610 | 7888 |
| 371 | 20230804 | 133900 | 10558738180 | 7630 | 7650 | 7660 | 7630 | 6227 |
| 372 | 20230804 | 133800 | 10511155440 | 7660 | 7670 | 7670 | 7660 | 3663 |
| 373 | 20230804 | 133700 | 10483081480 | 7670 | 7650 | 7680 | 7650 | 8342 |
| 374 | 20230804 | 133600 | 10419140770 | 7650 | 7660 | 7660 | 7650 | 4516 |
| 375 | 20230804 | 133500 | 10384592450 | 7660 | 7620 | 7660 | 7620 | 6031 |
| 376 | 20230804 | 133400 | 10338455100 | 7630 | 7630 | 7630 | 7620 | 1961 |
| 377 | 20230804 | 133300 | 10323497690 | 7630 | 7640 | 7640 | 7630 | 3349 |
| 378 | 20230804 | 133200 | 10297916330 | 7640 | 7620 | 7640 | 7610 | 9158 |
| 379 | 20230804 | 133100 | 10227981460 | 7600 | 7620 | 7630 | 7600 | 1677 |
| 380 | 20230804 | 133000 | 10215207880 | 7610 | 7620 | 7630 | 7610 | 4188 |
| 381 | 20230804 | 132900 | 10183274600 | 7610 | 7610 | 7620 | 7600 | 1719 |
| 382 | 20230804 | 132800 | 10170203280 | 7620 | 7610 | 7620 | 7600 | 173 |
| 383 | 20230804 | 132700 | 10168887040 | 7600 | 7610 | 7630 | 7600 | 2762 |
| 384 | 20230804 | 132600 | 10147861780 | 7620 | 7620 | 7620 | 7610 | 6298 |
| 385 | 20230804 | 132500 | 10099877310 | 7620 | 7580 | 7620 | 7580 | 12962 |
| 386 | 20230804 | 132400 | 10001362760 | 7580 | 7580 | 7580 | 7570 | 3418 |
| 387 | 20230804 | 132300 | 9975454360 | 7570 | 7560 | 7570 | 7560 | 2570 |
| 388 | 20230804 | 132200 | 9956005440 | 7560 | 7560 | 7570 | 7560 | 2102 |
| 389 | 20230804 | 132100 | 9940114190 | 7560 | 7570 | 7570 | 7560 | 56 |
| 390 | 20230804 | 132000 | 9939690370 | 7560 | 7570 | 7580 | 7560 | 513 |
| 391 | 20230804 | 131900 | 9935806640 | 7580 | 7560 | 7580 | 7560 | 50 |
| 392 | 20230804 | 131800 | 9935427720 | 7560 | 7590 | 7590 | 7560 | 1594 |
| 393 | 20230804 | 131700 | 9923355770 | 7590 | 7580 | 7590 | 7580 | 653 |
| 394 | 20230804 | 131600 | 9918399620 | 7580 | 7580 | 7590 | 7570 | 4658 |
| 395 | 20230804 | 131500 | 9883123480 | 7580 | 7580 | 7590 | 7580 | 254 |
| 396 | 20230804 | 131400 | 9881197220 | 7580 | 7590 | 7590 | 7580 | 171 |
| 397 | 20230804 | 131300 | 9879899460 | 7590 | 7580 | 7590 | 7580 | 138 |
| 398 | 20230804 | 131200 | 9878852320 | 7590 | 7590 | 7590 | 7580 | 1206 |
| 399 | 20230804 | 131100 | 9869703470 | 7590 | 7590 | 7600 | 7590 | 148 |
| 400 | 20230804 | 131000 | 9868579010 | 7600 | 7600 | 7600 | 7590 | 2207 |
| 401 | 20230804 | 130900 | 9851806510 | 7600 | 7610 | 7610 | 7600 | 224 |
| 402 | 20230804 | 130800 | 9850102110 | 7610 | 7610 | 7620 | 7590 | 5920 |
| 403 | 20230804 | 130700 | 9805069780 | 7610 | 7610 | 7620 | 7610 | 2706 |
| 404 | 20230804 | 130600 | 9784476460 | 7610 | 7590 | 7620 | 7590 | 4544 |
| 405 | 20230804 | 130500 | 9749918810 | 7580 | 7590 | 7600 | 7560 | 1636 |
| 406 | 20230804 | 130400 | 9737515390 | 7580 | 7570 | 7580 | 7560 | 1482 |
| 407 | 20230804 | 130300 | 9726290870 | 7570 | 7580 | 7580 | 7570 | 94 |
| 408 | 20230804 | 130200 | 9725578740 | 7560 | 7570 | 7580 | 7560 | 398 |
| 409 | 20230804 | 130100 | 9722567640 | 7570 | 7560 | 7580 | 7560 | 156 |
| 410 | 20230804 | 130000 | 9721386170 | 7560 | 7580 | 7580 | 7560 | 924 |
| 411 | 20230804 | 125900 | 9714397390 | 7580 | 7590 | 7600 | 7580 | 1322 |
| 412 | 20230804 | 125800 | 9704363320 | 7590 | 7590 | 7600 | 7590 | 1974 |
| 413 | 20230804 | 125700 | 9689373730 | 7590 | 7580 | 7590 | 7580 | 50 |
| 414 | 20230804 | 125600 | 9688994690 | 7590 | 7570 | 7590 | 7570 | 3926 |
| 415 | 20230804 | 125500 | 9659255950 | 7580 | 7570 | 7590 | 7570 | 855 |
| 416 | 20230804 | 125400 | 9652768120 | 7580 | 7600 | 7600 | 7580 | 269 |
| 417 | 20230804 | 125300 | 9650728600 | 7600 | 7600 | 7600 | 7580 | 1819 |
| 418 | 20230804 | 125200 | 9636906560 | 7600 | 7580 | 7600 | 7570 | 4914 |
| 419 | 20230804 | 125100 | 9599601490 | 7570 | 7560 | 7580 | 7560 | 5890 |
| 420 | 20230804 | 125000 | 9555042750 | 7550 | 7540 | 7550 | 7520 | 2290 |
| 421 | 20230804 | 124900 | 9537763000 | 7530 | 7540 | 7550 | 7530 | 940 |
| 422 | 20230804 | 124800 | 9530676190 | 7540 | 7550 | 7550 | 7520 | 3348 |
| 423 | 20230804 | 124700 | 9505435950 | 7540 | 7530 | 7540 | 7520 | 6709 |
| 424 | 20230804 | 124600 | 9454887890 | 7530 | 7520 | 7530 | 7520 | 513 |
| 425 | 20230804 | 124500 | 9451026150 | 7520 | 7510 | 7520 | 7510 | 2794 |
| 426 | 20230804 | 124400 | 9430018390 | 7510 | 7520 | 7520 | 7510 | 174 |
| 427 | 20230804 | 124300 | 9428711050 | 7480 | 7490 | 7530 | 7480 | 1585 |
| 428 | 20230804 | 124200 | 9416840330 | 7550 | 7480 | 7550 | 7480 | 1416 |
| 429 | 20230804 | 124100 | 9406200360 | 7480 | 7470 | 7480 | 7470 | 1219 |
| 430 | 20230804 | 124000 | 9397083900 | 7470 | 7440 | 7470 | 7440 | 1327 |
| 431 | 20230804 | 123900 | 9387187860 | 7430 | 7450 | 7460 | 7430 | 4974 |
| 432 | 20230804 | 123800 | 9350125950 | 7450 | 7460 | 7460 | 7450 | 1438 |
| 433 | 20230804 | 123700 | 9339411650 | 7450 | 7460 | 7460 | 7450 | 600 |
| 434 | 20230804 | 123600 | 9334941060 | 7470 | 7470 | 7480 | 7460 | 6560 |
| 435 | 20230804 | 123500 | 9285992480 | 7480 | 7470 | 7500 | 7470 | 1960 |
| 436 | 20230804 | 123400 | 9271342910 | 7470 | 7470 | 7470 | 7460 | 2519 |
| 437 | 20230804 | 123300 | 9252550430 | 7470 | 7460 | 7470 | 7460 | 3791 |
| 438 | 20230804 | 123200 | 9224258110 | 7470 | 7490 | 7490 | 7470 | 2906 |
| 439 | 20230804 | 123100 | 9202538160 | 7470 | 7470 | 7480 | 7470 | 316 |
| 440 | 20230804 | 123000 | 9200177180 | 7470 | 7480 | 7480 | 7460 | 1679 |
| 441 | 20230804 | 122900 | 9187649510 | 7490 | 7500 | 7500 | 7490 | 624 |
| 442 | 20230804 | 122800 | 9182970740 | 7500 | 7460 | 7500 | 7460 | 3023 |
| 443 | 20230804 | 122700 | 9160329970 | 7460 | 7470 | 7470 | 7460 | 85 |
| 444 | 20230804 | 122600 | 9159695060 | 7450 | 7460 | 7470 | 7440 | 12912 |
| 445 | 20230804 | 122500 | 9063506630 | 7460 | 7470 | 7480 | 7460 | 500 |
| 446 | 20230804 | 122400 | 9059771270 | 7470 | 7470 | 7480 | 7450 | 4959 |
| 447 | 20230804 | 122300 | 9022780660 | 7500 | 7480 | 7500 | 7470 | 2718 |
| 448 | 20230804 | 122200 | 9002430510 | 7480 | 7510 | 7510 | 7470 | 311 |
| 449 | 20230804 | 122100 | 9000098320 | 7510 | 7460 | 7510 | 7450 | 1261 |
| 450 | 20230804 | 122000 | 8990691810 | 7460 | 7460 | 7480 | 7450 | 2442 |
| 451 | 20230804 | 121900 | 8972470120 | 7470 | 7470 | 7470 | 7460 | 554 |
| 452 | 20230804 | 121800 | 8968334660 | 7470 | 7470 | 7500 | 7470 | 1022 |
| 453 | 20230804 | 121700 | 8960698420 | 7470 | 7480 | 7530 | 7470 | 3930 |
| 454 | 20230804 | 121600 | 8931313690 | 7480 | 7480 | 7480 | 7470 | 331 |
| 455 | 20230804 | 121500 | 8928838110 | 7490 | 7470 | 7490 | 7470 | 2275 |
| 456 | 20230804 | 121400 | 8911819530 | 7470 | 7490 | 7500 | 7470 | 3857 |
| 457 | 20230804 | 121300 | 8882954410 | 7510 | 7490 | 7510 | 7480 | 2474 |
| 458 | 20230804 | 121200 | 8864402700 | 7490 | 7490 | 7500 | 7480 | 1252 |
| 459 | 20230804 | 121100 | 8855024290 | 7490 | 7480 | 7490 | 7470 | 1763 |
| 460 | 20230804 | 121000 | 8841844560 | 7480 | 7490 | 7490 | 7480 | 1491 |
| 461 | 20230804 | 120900 | 8830690280 | 7490 | 7490 | 7490 | 7490 | 2545 |
| 462 | 20230804 | 120800 | 8811628230 | 7480 | 7490 | 7490 | 7480 | 1218 |
| 463 | 20230804 | 120700 | 8802510160 | 7490 | 7480 | 7490 | 7480 | 613 |
| 464 | 20230804 | 120600 | 8797919180 | 7480 | 7490 | 7490 | 7470 | 246 |
| 465 | 20230804 | 120500 | 8796079930 | 7470 | 7460 | 7490 | 7460 | 2264 |
| 466 | 20230804 | 120400 | 8779172160 | 7460 | 7480 | 7490 | 7460 | 7507 |
| 467 | 20230804 | 120300 | 8723105280 | 7480 | 7490 | 7500 | 7480 | 3095 |
| 468 | 20230804 | 120200 | 8699931810 | 7490 | 7500 | 7500 | 7490 | 4083 |
| 469 | 20230804 | 120100 | 8669319310 | 7500 | 7510 | 7510 | 7500 | 1686 |
| 470 | 20230804 | 120000 | 8656672300 | 7510 | 7510 | 7510 | 7500 | 3718 |
| 471 | 20230804 | 115900 | 8628769840 | 7510 | 7510 | 7520 | 7510 | 794 |
| 472 | 20230804 | 115800 | 8622804110 | 7520 | 7510 | 7520 | 7510 | 746 |
| 473 | 20230804 | 115700 | 8617199760 | 7510 | 7520 | 7520 | 7510 | 5245 |
| 474 | 20230804 | 115600 | 8577764120 | 7520 | 7530 | 7530 | 7520 | 4525 |
| 475 | 20230804 | 115500 | 8543699150 | 7530 | 7540 | 7540 | 7530 | 2811 |
| 476 | 20230804 | 115400 | 8522508750 | 7550 | 7530 | 7550 | 7530 | 1172 |
| 477 | 20230804 | 115300 | 8513671510 | 7530 | 7540 | 7550 | 7530 | 235 |
| 478 | 20230804 | 115200 | 8511900360 | 7540 | 7570 | 7570 | 7540 | 9688 |
| 479 | 20230804 | 115100 | 8438781500 | 7570 | 7570 | 7580 | 7570 | 205 |
| 480 | 20230804 | 115000 | 8437229490 | 7570 | 7570 | 7570 | 7570 | 1408 |
| 481 | 20230804 | 114900 | 8426570930 | 7570 | 7560 | 7570 | 7560 | 497 |
| 482 | 20230804 | 114800 | 8422812050 | 7570 | 7560 | 7570 | 7560 | 109 |
| 483 | 20230804 | 114700 | 8421987540 | 7560 | 7560 | 7570 | 7560 | 1430 |
| 484 | 20230804 | 114600 | 8411175600 | 7570 | 7570 | 7570 | 7560 | 171 |
| 485 | 20230804 | 114500 | 8409881170 | 7560 | 7560 | 7570 | 7560 | 226 |
| 486 | 20230804 | 114400 | 8408171840 | 7570 | 7560 | 7580 | 7560 | 2900 |
| 487 | 20230804 | 114300 | 8386232020 | 7560 | 7570 | 7570 | 7560 | 562 |
| 488 | 20230804 | 114200 | 8381977770 | 7560 | 7570 | 7570 | 7560 | 176 |
| 489 | 20230804 | 114100 | 8380645750 | 7570 | 7570 | 7570 | 7560 | 636 |
| 490 | 20230804 | 114000 | 8375834420 | 7570 | 7570 | 7580 | 7570 | 2057 |
| 491 | 20230804 | 113900 | 8360262370 | 7570 | 7570 | 7570 | 7560 | 785 |
| 492 | 20230804 | 113800 | 8354320820 | 7570 | 7560 | 7570 | 7560 | 132 |
| 493 | 20230804 | 113700 | 8353321630 | 7580 | 7570 | 7580 | 7560 | 1225 |
| 494 | 20230804 | 113600 | 8344046470 | 7580 | 7570 | 7580 | 7570 | 854 |
| 495 | 20230804 | 113500 | 8337573180 | 7580 | 7570 | 7580 | 7560 | 412 |
| 496 | 20230804 | 113400 | 8334454340 | 7560 | 7550 | 7570 | 7550 | 1467 |
| 497 | 20230804 | 113300 | 8323371590 | 7580 | 7580 | 7580 | 7540 | 3254 |
| 498 | 20230804 | 113200 | 8298768930 | 7580 | 7600 | 7610 | 7580 | 1719 |
| 499 | 20230804 | 113100 | 8285720180 | 7600 | 7600 | 7610 | 7600 | 1512 |
| 500 | 20230804 | 113000 | 8274227290 | 7600 | 7610 | 7620 | 7600 | 652 |
| 501 | 20230804 | 112900 | 8269265090 | 7610 | 7630 | 7630 | 7610 | 1478 |
| 502 | 20230804 | 112800 | 8258008580 | 7630 | 7620 | 7630 | 7620 | 1575 |
| 503 | 20230804 | 112700 | 8246001410 | 7620 | 7610 | 7620 | 7610 | 1961 |
| 504 | 20230804 | 112600 | 8231065670 | 7610 | 7620 | 7620 | 7610 | 911 |
| 505 | 20230804 | 112500 | 8224125420 | 7630 | 7610 | 7630 | 7600 | 6091 |
| 506 | 20230804 | 112400 | 8177690670 | 7610 | 7600 | 7620 | 7600 | 11967 |
| 507 | 20230804 | 112300 | 8086600580 | 7590 | 7580 | 7590 | 7560 | 11807 |
| 508 | 20230804 | 112200 | 7997203440 | 7580 | 7570 | 7580 | 7570 | 1980 |
| 509 | 20230804 | 112100 | 7982209160 | 7560 | 7560 | 7560 | 7550 | 3931 |
| 510 | 20230804 | 112000 | 7952490920 | 7550 | 7550 | 7560 | 7540 | 312 |
| 511 | 20230804 | 111900 | 7950134360 | 7550 | 7560 | 7560 | 7550 | 762 |
| 512 | 20230804 | 111800 | 7944374140 | 7560 | 7540 | 7560 | 7540 | 517 |
| 513 | 20230804 | 111700 | 7940475940 | 7530 | 7530 | 7540 | 7530 | 229 |
| 514 | 20230804 | 111600 | 7938750240 | 7530 | 7530 | 7530 | 7530 | 262 |
| 515 | 20230804 | 111500 | 7936777380 | 7530 | 7540 | 7540 | 7520 | 1837 |
| 516 | 20230804 | 111400 | 7922933600 | 7540 | 7540 | 7550 | 7540 | 1047 |
| 517 | 20230804 | 111300 | 7915037650 | 7540 | 7550 | 7550 | 7520 | 3271 |
| 518 | 20230804 | 111200 | 7890404870 | 7550 | 7560 | 7560 | 7540 | 1420 |
| 519 | 20230804 | 111100 | 7879681370 | 7560 | 7550 | 7560 | 7550 | 641 |
| 520 | 20230804 | 111000 | 7874840410 | 7550 | 7540 | 7550 | 7540 | 729 |
| 521 | 20230804 | 110900 | 7869336520 | 7550 | 7540 | 7550 | 7540 | 599 |
| 522 | 20230804 | 110800 | 7864818770 | 7540 | 7540 | 7550 | 7540 | 389 |
| 523 | 20230804 | 110700 | 7861884520 | 7530 | 7540 | 7540 | 7520 | 980 |
| 524 | 20230804 | 110600 | 7854504760 | 7540 | 7540 | 7540 | 7540 | 370 |
| 525 | 20230804 | 110500 | 7851714960 | 7530 | 7530 | 7540 | 7530 | 874 |
| 526 | 20230804 | 110400 | 7845132600 | 7530 | 7530 | 7540 | 7530 | 712 |
| 527 | 20230804 | 110300 | 7839770680 | 7540 | 7540 | 7540 | 7530 | 2791 |
| 528 | 20230804 | 110200 | 7818748160 | 7540 | 7550 | 7550 | 7530 | 896 |
| 529 | 20230804 | 110100 | 7811993040 | 7550 | 7570 | 7580 | 7550 | 6771 |
| 530 | 20230804 | 110000 | 7760809010 | 7570 | 7560 | 7570 | 7550 | 2147 |
| 531 | 20230804 | 105900 | 7744577390 | 7560 | 7550 | 7570 | 7550 | 404 |
| 532 | 20230804 | 105800 | 7741521210 | 7570 | 7560 | 7570 | 7550 | 517 |
| 533 | 20230804 | 105700 | 7737615890 | 7560 | 7560 | 7570 | 7560 | 266 |
| 534 | 20230804 | 105600 | 7735603860 | 7560 | 7560 | 7570 | 7560 | 2583 |
| 535 | 20230804 | 105500 | 7716075240 | 7560 | 7550 | 7560 | 7550 | 744 |
| 536 | 20230804 | 105400 | 7710453820 | 7560 | 7550 | 7560 | 7550 | 595 |
| 537 | 20230804 | 105300 | 7705958570 | 7540 | 7550 | 7560 | 7540 | 467 |
| 538 | 20230804 | 105200 | 7702434430 | 7550 | 7550 | 7550 | 7540 | 589 |
| 539 | 20230804 | 105100 | 7697987810 | 7540 | 7530 | 7550 | 7530 | 722 |
| 540 | 20230804 | 105000 | 7692547960 | 7540 | 7550 | 7550 | 7540 | 436 |
| 541 | 20230804 | 104900 | 7689256270 | 7550 | 7550 | 7550 | 7540 | 96 |
| 542 | 20230804 | 104800 | 7688531510 | 7530 | 7570 | 7570 | 7530 | 1812 |
| 543 | 20230804 | 104700 | 7674855550 | 7560 | 7580 | 7600 | 7560 | 11268 |
| 544 | 20230804 | 104600 | 7589397860 | 7570 | 7570 | 7570 | 7570 | 1688 |
| 545 | 20230804 | 104500 | 7576619700 | 7570 | 7560 | 7570 | 7550 | 600 |
| 546 | 20230804 | 104400 | 7572084400 | 7550 | 7540 | 7560 | 7540 | 1511 |
| 547 | 20230804 | 104300 | 7560675350 | 7540 | 7540 | 7550 | 7540 | 619 |
| 548 | 20230804 | 104200 | 7556007500 | 7530 | 7550 | 7550 | 7530 | 4668 |
| 549 | 20230804 | 104100 | 7520804970 | 7550 | 7570 | 7570 | 7550 | 1818 |
| 550 | 20230804 | 104000 | 7507060010 | 7560 | 7550 | 7560 | 7550 | 3042 |
| 551 | 20230804 | 103900 | 7484071090 | 7560 | 7540 | 7560 | 7540 | 1590 |
| 552 | 20230804 | 103800 | 7472067890 | 7550 | 7550 | 7550 | 7530 | 4342 |
| 553 | 20230804 | 103700 | 7439329250 | 7550 | 7520 | 7550 | 7520 | 3751 |
| 554 | 20230804 | 103600 | 7411067810 | 7520 | 7520 | 7520 | 7510 | 628 |
| 555 | 20230804 | 103500 | 7406346370 | 7520 | 7510 | 7520 | 7510 | 1835 |
| 556 | 20230804 | 103400 | 7392556470 | 7510 | 7500 | 7510 | 7500 | 1342 |
| 557 | 20230804 | 103300 | 7382480540 | 7510 | 7520 | 7530 | 7510 | 7509 |
| 558 | 20230804 | 103200 | 7326003180 | 7510 | 7520 | 7520 | 7510 | 755 |
| 559 | 20230804 | 103100 | 7320327040 | 7510 | 7520 | 7530 | 7510 | 1189 |
| 560 | 20230804 | 103000 | 7311387680 | 7510 | 7470 | 7530 | 7470 | 9663 |
| 561 | 20230804 | 102900 | 7238870840 | 7470 | 7470 | 7480 | 7460 | 826 |
| 562 | 20230804 | 102800 | 7232700890 | 7480 | 7480 | 7480 | 7470 | 1402 |
| 563 | 20230804 | 102700 | 7222217400 | 7470 | 7470 | 7480 | 7470 | 106 |
| 564 | 20230804 | 102600 | 7221424860 | 7470 | 7470 | 7470 | 7470 | 40 |
| 565 | 20230804 | 102500 | 7221126060 | 7430 | 7460 | 7460 | 7430 | 2679 |
| 566 | 20230804 | 102400 | 7201183850 | 7440 | 7480 | 7480 | 7440 | 3585 |
| 567 | 20230804 | 102300 | 7174462600 | 7480 | 7480 | 7490 | 7460 | 1746 |
| 568 | 20230804 | 102200 | 7161412630 | 7470 | 7480 | 7480 | 7470 | 320 |
| 569 | 20230804 | 102100 | 7159020030 | 7480 | 7460 | 7500 | 7460 | 2764 |
| 570 | 20230804 | 102000 | 7138320300 | 7460 | 7460 | 7480 | 7450 | 3648 |
| 571 | 20230804 | 101900 | 7111056110 | 7460 | 7460 | 7470 | 7450 | 2452 |
| 572 | 20230804 | 101800 | 7092765770 | 7470 | 7490 | 7490 | 7390 | 122717 |
| 573 | 20230804 | 101700 | 6182073870 | 7490 | 7490 | 7490 | 7480 | 194 |
| 574 | 20230804 | 101600 | 6180621110 | 7490 | 7490 | 7490 | 7470 | 1483 |
| 575 | 20230804 | 101500 | 6169540040 | 7470 | 7490 | 7490 | 7470 | 192 |
| 576 | 20230804 | 101400 | 6168104730 | 7490 | 7500 | 7500 | 7470 | 1027 |
| 577 | 20230804 | 101300 | 6160420300 | 7500 | 7450 | 7500 | 7450 | 6388 |
| 578 | 20230804 | 101200 | 6112755760 | 7450 | 7490 | 7500 | 7450 | 30131 |
| 579 | 20230804 | 101100 | 5887863520 | 7500 | 7500 | 7510 | 7490 | 6503 |
| 580 | 20230804 | 101000 | 5839091590 | 7500 | 7500 | 7500 | 7490 | 2785 |
| 581 | 20230804 | 100900 | 5818224460 | 7490 | 7490 | 7500 | 7490 | 1734 |
| 582 | 20230804 | 100800 | 5805236180 | 7490 | 7490 | 7500 | 7480 | 2770 |
| 583 | 20230804 | 100700 | 5784486300 | 7490 | 7490 | 7490 | 7480 | 857 |
| 584 | 20230804 | 100600 | 5778074200 | 7490 | 7490 | 7500 | 7480 | 2402 |
| 585 | 20230804 | 100500 | 5760082400 | 7490 | 7480 | 7500 | 7480 | 3887 |
| 586 | 20230804 | 100400 | 5730964730 | 7490 | 7510 | 7520 | 7490 | 4725 |
| 587 | 20230804 | 100300 | 5695543560 | 7520 | 7500 | 7520 | 7490 | 4595 |
| 588 | 20230804 | 100200 | 5661049130 | 7500 | 7500 | 7500 | 7490 | 1518 |
| 589 | 20230804 | 100100 | 5649666210 | 7490 | 7460 | 7500 | 7460 | 3646 |
| 590 | 20230804 | 100000 | 5622389810 | 7470 | 7450 | 7470 | 7450 | 3754 |
| 591 | 20230804 | 095900 | 5594370860 | 7460 | 7450 | 7470 | 7450 | 2800 |
| 592 | 20230804 | 095800 | 5573482910 | 7450 | 7460 | 7470 | 7450 | 2850 |
| 593 | 20230804 | 095700 | 5552241380 | 7470 | 7450 | 7470 | 7440 | 3627 |
| 594 | 20230804 | 095600 | 5525235310 | 7440 | 7450 | 7450 | 7430 | 4432 |
| 595 | 20230804 | 095500 | 5492262090 | 7450 | 7450 | 7450 | 7440 | 1609 |
| 596 | 20230804 | 095400 | 5480288790 | 7440 | 7460 | 7470 | 7440 | 1147 |
| 597 | 20230804 | 095300 | 5471744080 | 7450 | 7470 | 7470 | 7450 | 2524 |
| 598 | 20230804 | 095200 | 5452938230 | 7450 | 7470 | 7470 | 7450 | 1259 |
| 599 | 20230804 | 095100 | 5443552600 | 7470 | 7460 | 7470 | 7460 | 1273 |
| 600 | 20230804 | 095000 | 5434055210 | 7460 | 7460 | 7470 | 7460 | 1487 |
| 601 | 20230804 | 094900 | 5422962160 | 7460 | 7490 | 7490 | 7460 | 12890 |
| 602 | 20230804 | 094800 | 5326769860 | 7500 | 7470 | 7500 | 7470 | 4225 |
| 603 | 20230804 | 094700 | 5295155490 | 7470 | 7470 | 7480 | 7470 | 1775 |
| 604 | 20230804 | 094600 | 5281893770 | 7480 | 7460 | 7480 | 7450 | 1910 |
| 605 | 20230804 | 094500 | 5267625270 | 7470 | 7460 | 7470 | 7450 | 958 |
| 606 | 20230804 | 094400 | 5260486130 | 7480 | 7440 | 7480 | 7440 | 254 |
| 607 | 20230804 | 094300 | 5258592770 | 7480 | 7460 | 7480 | 7430 | 11030 |
| 608 | 20230804 | 094200 | 5176447190 | 7470 | 7440 | 7470 | 7420 | 3868 |
| 609 | 20230804 | 094100 | 5147720010 | 7480 | 7480 | 7480 | 7420 | 23859 |
| 610 | 20230804 | 094000 | 4970425750 | 7480 | 7500 | 7500 | 7460 | 1450 |
| 611 | 20230804 | 093900 | 4959578090 | 7500 | 7480 | 7500 | 7480 | 1938 |
| 612 | 20230804 | 093800 | 4945071490 | 7480 | 7480 | 7490 | 7430 | 6040 |
| 613 | 20230804 | 093700 | 4900009240 | 7460 | 7480 | 7490 | 7450 | 569 |
| 614 | 20230804 | 093600 | 4895761710 | 7490 | 7440 | 7490 | 7430 | 20198 |
| 615 | 20230804 | 093500 | 4745086790 | 7440 | 7430 | 7460 | 7430 | 2590 |
| 616 | 20230804 | 093400 | 4725829430 | 7430 | 7430 | 7430 | 7420 | 1696 |
| 617 | 20230804 | 093300 | 4713244450 | 7410 | 7430 | 7430 | 7410 | 4935 |
| 618 | 20230804 | 093200 | 4676643450 | 7430 | 7430 | 7430 | 7410 | 1551 |
| 619 | 20230804 | 093100 | 4665128460 | 7430 | 7430 | 7430 | 7420 | 7534 |
| 620 | 20230804 | 093000 | 4609225480 | 7440 | 7460 | 7460 | 7430 | 6031 |
| 621 | 20230804 | 092900 | 4564364030 | 7460 | 7470 | 7470 | 7460 | 2929 |
| 622 | 20230804 | 092800 | 4542495080 | 7460 | 7450 | 7470 | 7450 | 1438 |
| 623 | 20230804 | 092700 | 4531768300 | 7470 | 7480 | 7480 | 7450 | 1801 |
| 624 | 20230804 | 092600 | 4518346280 | 7460 | 7450 | 7480 | 7450 | 8806 |
| 625 | 20230804 | 092500 | 4452596710 | 7440 | 7430 | 7460 | 7430 | 4052 |
| 626 | 20230804 | 092400 | 4422417810 | 7430 | 7430 | 7450 | 7430 | 4185 |
| 627 | 20230804 | 092300 | 4391294100 | 7450 | 7400 | 7460 | 7400 | 11995 |
| 628 | 20230804 | 092200 | 4302338130 | 7410 | 7410 | 7430 | 7400 | 16185 |
| 629 | 20230804 | 092100 | 4182396070 | 7430 | 7470 | 7470 | 7410 | 21004 |
| 630 | 20230804 | 092000 | 4026219540 | 7480 | 7460 | 7490 | 7450 | 11854 |
| 631 | 20230804 | 091900 | 3937738460 | 7470 | 7490 | 7490 | 7460 | 7142 |
| 632 | 20230804 | 091800 | 3884381500 | 7490 | 7490 | 7510 | 7480 | 4688 |
| 633 | 20230804 | 091700 | 3849250290 | 7490 | 7500 | 7500 | 7470 | 9524 |
| 634 | 20230804 | 091600 | 3777992800 | 7500 | 7500 | 7520 | 7460 | 5481 |
| 635 | 20230804 | 091500 | 3736901160 | 7510 | 7470 | 7510 | 7440 | 17837 |
| 636 | 20230804 | 091400 | 3603691750 | 7490 | 7490 | 7490 | 7440 | 3754 |
| 637 | 20230804 | 091300 | 3575636190 | 7440 | 7480 | 7490 | 7440 | 10054 |
| 638 | 20230804 | 091200 | 3500674540 | 7490 | 7490 | 7490 | 7460 | 7565 |
| 639 | 20230804 | 091100 | 3444156330 | 7490 | 7500 | 7510 | 7460 | 10422 |
| 640 | 20230804 | 091000 | 3366103420 | 7500 | 7430 | 7530 | 7430 | 7413 |
| 641 | 20230804 | 090900 | 3310593550 | 7470 | 7430 | 7470 | 7390 | 24037 |
| 642 | 20230804 | 090800 | 3132447270 | 7430 | 7420 | 7440 | 7400 | 28255 |
| 643 | 20230804 | 090700 | 2922922360 | 7450 | 7420 | 7450 | 7400 | 30719 |
| 644 | 20230804 | 090600 | 2694984420 | 7420 | 7400 | 7490 | 7370 | 25866 |
| 645 | 20230804 | 090500 | 2503472900 | 7400 | 7470 | 7480 | 7390 | 71330 |
| 646 | 20230804 | 090400 | 1973727270 | 7460 | 7560 | 7560 | 7450 | 30006 |
| 647 | 20230804 | 090300 | 1749192830 | 7560 | 7460 | 7560 | 7450 | 12021 |
| 648 | 20230804 | 090200 | 1659066680 | 7460 | 7460 | 7500 | 7440 | 64323 |
| 649 | 20230804 | 090100 | 1179622940 | 7460 | 7540 | 7550 | 7460 | 63926 |
| 650 | 20230804 | 090000 | 700190970 | 7550 | 7550 | 7630 | 7520 | 92045 |