34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 3 | 20230816 | 194800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230816 | 194700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230816 | 194600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230816 | 194500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230816 | 194400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230816 | 194300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230816 | 194200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230816 | 194100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230816 | 194000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230816 | 193900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230816 | 193800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230816 | 193700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230816 | 193600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230816 | 193500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230816 | 193400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230816 | 193300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230816 | 193200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230816 | 193100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230816 | 193000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230816 | 192900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230816 | 192800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230816 | 192700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230816 | 192600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230816 | 192500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230816 | 192400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230816 | 192300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230816 | 192200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230816 | 192100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230816 | 192000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230816 | 191900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 33 | 20230816 | 191800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230816 | 191700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230816 | 191600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230816 | 191500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230816 | 191400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230816 | 191300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230816 | 191200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230816 | 191100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230816 | 191000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230816 | 190900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230816 | 190800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230816 | 190700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230816 | 190600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230816 | 190500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230816 | 190400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230816 | 190300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230816 | 190200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230816 | 190100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230816 | 190000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230816 | 185900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230816 | 185800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230816 | 185700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230816 | 185600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230816 | 185500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230816 | 185400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230816 | 185300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230816 | 185200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230816 | 185100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230816 | 185000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230816 | 184900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 63 | 20230816 | 184800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230816 | 184700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230816 | 184600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230816 | 184500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230816 | 184400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230816 | 184300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230816 | 184200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230816 | 184100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230816 | 184000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230816 | 183900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230816 | 183800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230816 | 183700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230816 | 183600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230816 | 183500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230816 | 183400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230816 | 183300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230816 | 183200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230816 | 183100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230816 | 183000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230816 | 182900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230816 | 182800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230816 | 182700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230816 | 182600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230816 | 182500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230816 | 182400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230816 | 182300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230816 | 182200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230816 | 182100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230816 | 182000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230816 | 181900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 93 | 20230816 | 181800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230816 | 181700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230816 | 181600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230816 | 181500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230816 | 181400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230816 | 181300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230816 | 181200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230816 | 181100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230816 | 181000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230816 | 180900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230816 | 180800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230816 | 180700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230816 | 180600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230816 | 180500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230816 | 180400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230816 | 180300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230816 | 180200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230816 | 180100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230816 | 180000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230816 | 175900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230816 | 175800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230816 | 175700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230816 | 175600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230816 | 175500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230816 | 175400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230816 | 175300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230816 | 175200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230816 | 175100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230816 | 175000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230816 | 174900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 123 | 20230816 | 174800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230816 | 174700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230816 | 174600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230816 | 174500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230816 | 174400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230816 | 174300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230816 | 174200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230816 | 174100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230816 | 174000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230816 | 173900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230816 | 173800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230816 | 173700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230816 | 173600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230816 | 173500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230816 | 173400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230816 | 173300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230816 | 173200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230816 | 173100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230816 | 173000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230816 | 172900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230816 | 172800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230816 | 172700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230816 | 172600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230816 | 172500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230816 | 172400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230816 | 172300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230816 | 172200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230816 | 172100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230816 | 172000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230816 | 171900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 153 | 20230816 | 171800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230816 | 171700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230816 | 171600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230816 | 171500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230816 | 171400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230816 | 171300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230816 | 171200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230816 | 171100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230816 | 171000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230816 | 170900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230816 | 170800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230816 | 170700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230816 | 170600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230816 | 170500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230816 | 170400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230816 | 170300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230816 | 170200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230816 | 170100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230816 | 170000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230816 | 165900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230816 | 165800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230816 | 165700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230816 | 165600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230816 | 165500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230816 | 165400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230816 | 165300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230816 | 165200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230816 | 165100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230816 | 165000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230816 | 164900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 183 | 20230816 | 164800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230816 | 164700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230816 | 164600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230816 | 164500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230816 | 164400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230816 | 164300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230816 | 164200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230816 | 164100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230816 | 164000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230816 | 163900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230816 | 163800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230816 | 163700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230816 | 163600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230816 | 163500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230816 | 163400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230816 | 163300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230816 | 163200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230816 | 163100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230816 | 163000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230816 | 162900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230816 | 162800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230816 | 162700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230816 | 162600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230816 | 162500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230816 | 162400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230816 | 162300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230816 | 162200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230816 | 162100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230816 | 162000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230816 | 161900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 213 | 20230816 | 161800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230816 | 161700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230816 | 161600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230816 | 161500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230816 | 161400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230816 | 161300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230816 | 161200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230816 | 161100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230816 | 161000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230816 | 160900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230816 | 160800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230816 | 160700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230816 | 160600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230816 | 160500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230816 | 160400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230816 | 160300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230816 | 160200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230816 | 160100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230816 | 160000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230816 | 155900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230816 | 155800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230816 | 155700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230816 | 155600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230816 | 155500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230816 | 155400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230816 | 155300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230816 | 155200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230816 | 155100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230816 | 155000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230816 | 154900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 243 | 20230816 | 154800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230816 | 154700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230816 | 154600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230816 | 154500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230816 | 154400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230816 | 154300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230816 | 154200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230816 | 154100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230816 | 154000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230816 | 153900 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230816 | 153800 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230816 | 153700 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230816 | 153600 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230816 | 153500 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230816 | 153400 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230816 | 153300 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230816 | 153200 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230816 | 153100 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230816 | 153000 | 123961024680 | 8900 | 8900 | 8900 | 8900 | 148188 |
| 262 | 20230816 | 152900 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20230816 | 152800 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20230816 | 152700 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20230816 | 152600 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20230816 | 152500 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20230816 | 152400 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20230816 | 152300 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20230816 | 152200 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20230816 | 152100 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20230816 | 152000 | 122642151480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20230816 | 151900 | 122642151480 | 8870 | 8880 | 8900 | 8860 | 41774 |
| 273 | 20230816 | 151800 | 122271386440 | 8880 | 8860 | 8900 | 8860 | 26444 |
| 274 | 20230816 | 151700 | 122036483210 | 8870 | 8890 | 8900 | 8850 | 34587 |
| 275 | 20230816 | 151600 | 121729597270 | 8890 | 8880 | 8900 | 8880 | 16905 |
| 276 | 20230816 | 151500 | 121579287190 | 8890 | 8910 | 8940 | 8850 | 37886 |
| 277 | 20230816 | 151400 | 121242467120 | 8910 | 8940 | 8940 | 8900 | 44248 |
| 278 | 20230816 | 151300 | 120847693030 | 8940 | 8870 | 8960 | 8870 | 93352 |
| 279 | 20230816 | 151200 | 120015069820 | 8880 | 8860 | 8880 | 8860 | 15066 |
| 280 | 20230816 | 151100 | 119881436460 | 8860 | 8840 | 8860 | 8830 | 11627 |
| 281 | 20230816 | 151000 | 119778579080 | 8840 | 8860 | 8870 | 8840 | 20857 |
| 282 | 20230816 | 150900 | 119594070380 | 8860 | 8860 | 8870 | 8850 | 28909 |
| 283 | 20230816 | 150800 | 119338093750 | 8870 | 8880 | 8890 | 8850 | 25159 |
| 284 | 20230816 | 150700 | 119114983990 | 8880 | 8840 | 8890 | 8840 | 37985 |
| 285 | 20230816 | 150600 | 118777904060 | 8840 | 8850 | 8870 | 8840 | 10142 |
| 286 | 20230816 | 150500 | 118688113580 | 8860 | 8870 | 8880 | 8840 | 18612 |
| 287 | 20230816 | 150400 | 118523160940 | 8870 | 8860 | 8880 | 8850 | 55694 |
| 288 | 20230816 | 150300 | 118029361690 | 8860 | 8810 | 8860 | 8800 | 43818 |
| 289 | 20230816 | 150200 | 117642493250 | 8810 | 8810 | 8820 | 8800 | 18705 |
| 290 | 20230816 | 150100 | 117477690720 | 8800 | 8810 | 8820 | 8800 | 18507 |
| 291 | 20230816 | 150000 | 117314664670 | 8810 | 8770 | 8820 | 8760 | 10798 |
| 292 | 20230816 | 145900 | 117219663530 | 8760 | 8810 | 8810 | 8760 | 11588 |
| 293 | 20230816 | 145800 | 117117727890 | 8810 | 8830 | 8830 | 8790 | 17369 |
| 294 | 20230816 | 145700 | 116964703760 | 8830 | 8750 | 8830 | 8740 | 30592 |
| 295 | 20230816 | 145600 | 116695483840 | 8750 | 8740 | 8760 | 8730 | 9586 |
| 296 | 20230816 | 145500 | 116611655090 | 8740 | 8750 | 8760 | 8710 | 14495 |
| 297 | 20230816 | 145400 | 116485094890 | 8750 | 8720 | 8760 | 8720 | 11761 |
| 298 | 20230816 | 145300 | 116382228460 | 8750 | 8740 | 8760 | 8730 | 14094 |
| 299 | 20230816 | 145200 | 116259054360 | 8740 | 8760 | 8760 | 8740 | 4506 |
| 300 | 20230816 | 145100 | 116219622470 | 8760 | 8760 | 8780 | 8750 | 10202 |
| 301 | 20230816 | 145000 | 116130209790 | 8760 | 8760 | 8780 | 8760 | 7222 |
| 302 | 20230816 | 144900 | 116066902880 | 8760 | 8760 | 8770 | 8760 | 5762 |
| 303 | 20230816 | 144800 | 116016386900 | 8760 | 8760 | 8780 | 8760 | 5651 |
| 304 | 20230816 | 144700 | 115966858160 | 8760 | 8760 | 8760 | 8740 | 4394 |
| 305 | 20230816 | 144600 | 115928413500 | 8760 | 8740 | 8770 | 8730 | 21561 |
| 306 | 20230816 | 144500 | 115739973910 | 8730 | 8720 | 8740 | 8710 | 10052 |
| 307 | 20230816 | 144400 | 115652298870 | 8730 | 8750 | 8760 | 8730 | 12666 |
| 308 | 20230816 | 144300 | 115541601840 | 8760 | 8770 | 8770 | 8750 | 4629 |
| 309 | 20230816 | 144200 | 115501031520 | 8760 | 8740 | 8760 | 8740 | 9704 |
| 310 | 20230816 | 144100 | 115416142810 | 8740 | 8750 | 8760 | 8730 | 18510 |
| 311 | 20230816 | 144000 | 115254354940 | 8750 | 8750 | 8760 | 8750 | 3800 |
| 312 | 20230816 | 143900 | 115221099220 | 8740 | 8770 | 8780 | 8740 | 16140 |
| 313 | 20230816 | 143800 | 115079847310 | 8770 | 8790 | 8790 | 8760 | 14490 |
| 314 | 20230816 | 143700 | 114952748740 | 8780 | 8790 | 8790 | 8780 | 2462 |
| 315 | 20230816 | 143600 | 114931124290 | 8790 | 8810 | 8810 | 8780 | 11727 |
| 316 | 20230816 | 143500 | 114827970560 | 8810 | 8830 | 8840 | 8800 | 9580 |
| 317 | 20230816 | 143400 | 114743470330 | 8830 | 8810 | 8850 | 8810 | 27361 |
| 318 | 20230816 | 143300 | 114501719920 | 8810 | 8770 | 8830 | 8770 | 23346 |
| 319 | 20230816 | 143200 | 114296183770 | 8770 | 8770 | 8790 | 8760 | 9002 |
| 320 | 20230816 | 143100 | 114217203170 | 8780 | 8780 | 8780 | 8750 | 18542 |
| 321 | 20230816 | 143000 | 114054700360 | 8770 | 8800 | 8800 | 8770 | 15959 |
| 322 | 20230816 | 142900 | 113914545290 | 8790 | 8770 | 8800 | 8770 | 20569 |
| 323 | 20230816 | 142800 | 113733780590 | 8770 | 8760 | 8770 | 8760 | 9459 |
| 324 | 20230816 | 142700 | 113650862930 | 8760 | 8770 | 8770 | 8750 | 4929 |
| 325 | 20230816 | 142600 | 113607684810 | 8760 | 8760 | 8770 | 8750 | 8722 |
| 326 | 20230816 | 142500 | 113531282490 | 8750 | 8750 | 8750 | 8730 | 10598 |
| 327 | 20230816 | 142400 | 113438588980 | 8740 | 8740 | 8750 | 8740 | 8377 |
| 328 | 20230816 | 142300 | 113365347620 | 8740 | 8730 | 8740 | 8720 | 4983 |
| 329 | 20230816 | 142200 | 113321858560 | 8730 | 8720 | 8740 | 8710 | 4660 |
| 330 | 20230816 | 142100 | 113281208420 | 8730 | 8720 | 8730 | 8710 | 5424 |
| 331 | 20230816 | 142000 | 113233912670 | 8710 | 8710 | 8720 | 8700 | 4887 |
| 332 | 20230816 | 141900 | 113191319120 | 8720 | 8700 | 8720 | 8690 | 3735 |
| 333 | 20230816 | 141800 | 113158814480 | 8700 | 8700 | 8710 | 8690 | 2939 |
| 334 | 20230816 | 141700 | 113133248820 | 8710 | 8720 | 8730 | 8700 | 5345 |
| 335 | 20230816 | 141600 | 113086708200 | 8720 | 8740 | 8740 | 8720 | 5840 |
| 336 | 20230816 | 141500 | 113035713240 | 8740 | 8730 | 8750 | 8730 | 7933 |
| 337 | 20230816 | 141400 | 112966353470 | 8730 | 8720 | 8730 | 8710 | 7688 |
| 338 | 20230816 | 141300 | 112899311270 | 8720 | 8730 | 8730 | 8710 | 2887 |
| 339 | 20230816 | 141200 | 112874123570 | 8710 | 8740 | 8740 | 8710 | 7696 |
| 340 | 20230816 | 141100 | 112806938000 | 8730 | 8750 | 8750 | 8710 | 19638 |
| 341 | 20230816 | 141000 | 112635395670 | 8750 | 8700 | 8750 | 8690 | 18725 |
| 342 | 20230816 | 140900 | 112472131940 | 8700 | 8690 | 8710 | 8680 | 7598 |
| 343 | 20230816 | 140800 | 112406053300 | 8700 | 8660 | 8700 | 8660 | 6796 |
| 344 | 20230816 | 140700 | 112347043780 | 8660 | 8660 | 8680 | 8630 | 17281 |
| 345 | 20230816 | 140600 | 112197564840 | 8660 | 8650 | 8660 | 8630 | 12495 |
| 346 | 20230816 | 140500 | 112089636290 | 8650 | 8690 | 8690 | 8650 | 23223 |
| 347 | 20230816 | 140400 | 111888521840 | 8680 | 8690 | 8700 | 8680 | 10503 |
| 348 | 20230816 | 140300 | 111797266320 | 8690 | 8690 | 8700 | 8680 | 5158 |
| 349 | 20230816 | 140200 | 111752457500 | 8690 | 8680 | 8700 | 8680 | 7968 |
| 350 | 20230816 | 140100 | 111683245630 | 8690 | 8690 | 8690 | 8670 | 5570 |
| 351 | 20230816 | 140000 | 111634905470 | 8680 | 8660 | 8680 | 8660 | 6976 |
| 352 | 20230816 | 135900 | 111574409640 | 8650 | 8660 | 8670 | 8650 | 19867 |
| 353 | 20230816 | 135800 | 111402381550 | 8660 | 8700 | 8700 | 8660 | 9419 |
| 354 | 20230816 | 135700 | 111320624800 | 8690 | 8700 | 8710 | 8680 | 2735 |
| 355 | 20230816 | 135600 | 111296849060 | 8710 | 8710 | 8720 | 8670 | 11648 |
| 356 | 20230816 | 135500 | 111195535380 | 8710 | 8660 | 8710 | 8650 | 13070 |
| 357 | 20230816 | 135400 | 111081917800 | 8650 | 8640 | 8680 | 8640 | 12294 |
| 358 | 20230816 | 135300 | 110975448840 | 8640 | 8630 | 8680 | 8620 | 22149 |
| 359 | 20230816 | 135200 | 110783930560 | 8610 | 8650 | 8660 | 8610 | 49285 |
| 360 | 20230816 | 135100 | 110358475450 | 8650 | 8700 | 8700 | 8650 | 24608 |
| 361 | 20230816 | 135000 | 110145124350 | 8700 | 8680 | 8700 | 8660 | 26830 |
| 362 | 20230816 | 134900 | 109912201720 | 8670 | 8690 | 8730 | 8630 | 65916 |
| 363 | 20230816 | 134800 | 109340856110 | 8700 | 8800 | 8820 | 8650 | 96787 |
| 364 | 20230816 | 134700 | 108497150750 | 8800 | 8800 | 8820 | 8790 | 11986 |
| 365 | 20230816 | 134600 | 108391633000 | 8800 | 8760 | 8830 | 8760 | 11543 |
| 366 | 20230816 | 134500 | 108290219190 | 8770 | 8850 | 8850 | 8750 | 38060 |
| 367 | 20230816 | 134400 | 107955581640 | 8850 | 8820 | 8860 | 8820 | 8037 |
| 368 | 20230816 | 134300 | 107884454210 | 8820 | 8830 | 8840 | 8800 | 12232 |
| 369 | 20230816 | 134200 | 107776666540 | 8820 | 8850 | 8850 | 8820 | 8401 |
| 370 | 20230816 | 134100 | 107702478160 | 8850 | 8840 | 8850 | 8820 | 6534 |
| 371 | 20230816 | 134000 | 107644715350 | 8850 | 8800 | 8850 | 8800 | 11318 |
| 372 | 20230816 | 133900 | 107544803090 | 8800 | 8860 | 8870 | 8800 | 53987 |
| 373 | 20230816 | 133800 | 107068457800 | 8870 | 8880 | 8880 | 8850 | 21498 |
| 374 | 20230816 | 133700 | 106878005690 | 8880 | 8890 | 8900 | 8870 | 7764 |
| 375 | 20230816 | 133600 | 106809022930 | 8890 | 8900 | 8900 | 8880 | 7404 |
| 376 | 20230816 | 133500 | 106743189960 | 8880 | 8900 | 8900 | 8880 | 7735 |
| 377 | 20230816 | 133400 | 106674406970 | 8890 | 8900 | 8910 | 8890 | 5282 |
| 378 | 20230816 | 133300 | 106627411160 | 8900 | 8900 | 8920 | 8890 | 6336 |
| 379 | 20230816 | 133200 | 106571012570 | 8910 | 8910 | 8910 | 8890 | 14076 |
| 380 | 20230816 | 133100 | 106445718640 | 8910 | 8920 | 8920 | 8900 | 9871 |
| 381 | 20230816 | 133000 | 106357776720 | 8920 | 8910 | 8940 | 8910 | 10219 |
| 382 | 20230816 | 132900 | 106266610160 | 8910 | 8880 | 8920 | 8880 | 5432 |
| 383 | 20230816 | 132800 | 106218287890 | 8880 | 8910 | 8910 | 8860 | 14497 |
| 384 | 20230816 | 132700 | 106089523030 | 8890 | 8900 | 8940 | 8890 | 15834 |
| 385 | 20230816 | 132600 | 105948388170 | 8910 | 8900 | 8920 | 8890 | 9003 |
| 386 | 20230816 | 132500 | 105868237810 | 8910 | 8900 | 8920 | 8890 | 6720 |
| 387 | 20230816 | 132400 | 105808393240 | 8900 | 8940 | 8950 | 8880 | 27330 |
| 388 | 20230816 | 132300 | 105564919070 | 8940 | 8940 | 8960 | 8890 | 39683 |
| 389 | 20230816 | 132200 | 105210926580 | 8940 | 9000 | 9010 | 8930 | 77890 |
| 390 | 20230816 | 132100 | 104511640260 | 9000 | 8970 | 9000 | 8930 | 135430 |
| 391 | 20230816 | 132000 | 103294327950 | 8980 | 8920 | 8990 | 8890 | 128858 |
| 392 | 20230816 | 131900 | 102140910390 | 8930 | 8830 | 8930 | 8810 | 61672 |
| 393 | 20230816 | 131800 | 101592771920 | 8830 | 8840 | 8840 | 8810 | 18734 |
| 394 | 20230816 | 131700 | 101427438730 | 8840 | 8870 | 8880 | 8840 | 8753 |
| 395 | 20230816 | 131600 | 101349916270 | 8880 | 8890 | 8900 | 8850 | 7013 |
| 396 | 20230816 | 131500 | 101287720900 | 8880 | 8900 | 8910 | 8880 | 27644 |
| 397 | 20230816 | 131400 | 101041716250 | 8890 | 8860 | 8900 | 8860 | 17276 |
| 398 | 20230816 | 131300 | 100888304960 | 8860 | 8850 | 8870 | 8840 | 12353 |
| 399 | 20230816 | 131200 | 100778854010 | 8830 | 8850 | 8860 | 8820 | 11973 |
| 400 | 20230816 | 131100 | 100673008030 | 8850 | 8870 | 8870 | 8840 | 17724 |
| 401 | 20230816 | 131000 | 100515996000 | 8870 | 8880 | 8890 | 8860 | 19808 |
| 402 | 20230816 | 130900 | 100340254670 | 8880 | 8890 | 8900 | 8860 | 35428 |
| 403 | 20230816 | 130800 | 100025547800 | 8900 | 8880 | 8920 | 8880 | 34711 |
| 404 | 20230816 | 130700 | 99716567890 | 8880 | 8880 | 8890 | 8860 | 13914 |
| 405 | 20230816 | 130600 | 99593005050 | 8870 | 8880 | 8890 | 8850 | 19418 |
| 406 | 20230816 | 130500 | 99420808370 | 8880 | 8890 | 8890 | 8870 | 13978 |
| 407 | 20230816 | 130400 | 99296631320 | 8890 | 8860 | 8910 | 8860 | 16249 |
| 408 | 20230816 | 130300 | 99152204760 | 8870 | 8920 | 8920 | 8830 | 17682 |
| 409 | 20230816 | 130200 | 98995430010 | 8920 | 8850 | 8920 | 8840 | 62776 |
| 410 | 20230816 | 130100 | 98438133290 | 8840 | 8820 | 8850 | 8810 | 15892 |
| 411 | 20230816 | 130000 | 98297742820 | 8820 | 8790 | 8840 | 8790 | 16496 |
| 412 | 20230816 | 125900 | 98152310500 | 8790 | 8780 | 8810 | 8780 | 10518 |
| 413 | 20230816 | 125800 | 98059704020 | 8780 | 8760 | 8790 | 8740 | 8102 |
| 414 | 20230816 | 125700 | 97988643510 | 8760 | 8770 | 8770 | 8750 | 2155 |
| 415 | 20230816 | 125600 | 97969780940 | 8760 | 8760 | 8770 | 8750 | 2546 |
| 416 | 20230816 | 125500 | 97947490380 | 8750 | 8770 | 8770 | 8750 | 5019 |
| 417 | 20230816 | 125400 | 97903569450 | 8780 | 8750 | 8780 | 8750 | 6304 |
| 418 | 20230816 | 125300 | 97848365580 | 8750 | 8760 | 8770 | 8740 | 6680 |
| 419 | 20230816 | 125200 | 97789900570 | 8760 | 8770 | 8780 | 8760 | 666 |
| 420 | 20230816 | 125100 | 97784061750 | 8770 | 8790 | 8790 | 8770 | 2034 |
| 421 | 20230816 | 125000 | 97766195930 | 8790 | 8730 | 8790 | 8720 | 6915 |
| 422 | 20230816 | 124900 | 97705637080 | 8730 | 8750 | 8750 | 8710 | 9957 |
| 423 | 20230816 | 124800 | 97618823680 | 8730 | 8780 | 8780 | 8710 | 12103 |
| 424 | 20230816 | 124700 | 97513057300 | 8760 | 8770 | 8790 | 8760 | 5639 |
| 425 | 20230816 | 124600 | 97463581610 | 8780 | 8780 | 8800 | 8750 | 7039 |
| 426 | 20230816 | 124500 | 97401809590 | 8780 | 8810 | 8820 | 8780 | 8363 |
| 427 | 20230816 | 124400 | 97328147170 | 8810 | 8800 | 8820 | 8790 | 8776 |
| 428 | 20230816 | 124300 | 97250865380 | 8790 | 8800 | 8800 | 8780 | 8151 |
| 429 | 20230816 | 124200 | 97179212680 | 8780 | 8800 | 8800 | 8780 | 5061 |
| 430 | 20230816 | 124100 | 97134730040 | 8790 | 8760 | 8800 | 8760 | 24107 |
| 431 | 20230816 | 124000 | 96922845290 | 8760 | 8750 | 8770 | 8750 | 2879 |
| 432 | 20230816 | 123900 | 96897636360 | 8750 | 8780 | 8780 | 8750 | 3737 |
| 433 | 20230816 | 123800 | 96864901510 | 8770 | 8780 | 8790 | 8760 | 6416 |
| 434 | 20230816 | 123700 | 96808578970 | 8780 | 8740 | 8790 | 8740 | 4104 |
| 435 | 20230816 | 123600 | 96772586340 | 8740 | 8730 | 8750 | 8720 | 5197 |
| 436 | 20230816 | 123500 | 96727198280 | 8730 | 8750 | 8750 | 8700 | 34812 |
| 437 | 20230816 | 123400 | 96423603610 | 8750 | 8770 | 8790 | 8750 | 4943 |
| 438 | 20230816 | 123300 | 96380325320 | 8770 | 8780 | 8780 | 8740 | 15157 |
| 439 | 20230816 | 123200 | 96247605130 | 8790 | 8760 | 8790 | 8740 | 7301 |
| 440 | 20230816 | 123100 | 96183694090 | 8760 | 8770 | 8770 | 8730 | 9853 |
| 441 | 20230816 | 123000 | 96097457690 | 8770 | 8810 | 8820 | 8760 | 12084 |
| 442 | 20230816 | 122900 | 95991252540 | 8810 | 8830 | 8840 | 8800 | 9804 |
| 443 | 20230816 | 122800 | 95904840700 | 8820 | 8810 | 8830 | 8800 | 6045 |
| 444 | 20230816 | 122700 | 95851528630 | 8820 | 8790 | 8830 | 8790 | 4071 |
| 445 | 20230816 | 122600 | 95815696790 | 8790 | 8830 | 8830 | 8780 | 18330 |
| 446 | 20230816 | 122500 | 95654354340 | 8820 | 8850 | 8850 | 8810 | 10659 |
| 447 | 20230816 | 122400 | 95560223430 | 8850 | 8790 | 8850 | 8760 | 12479 |
| 448 | 20230816 | 122300 | 95450207030 | 8780 | 8780 | 8790 | 8750 | 30600 |
| 449 | 20230816 | 122200 | 95181896390 | 8780 | 8810 | 8810 | 8760 | 31984 |
| 450 | 20230816 | 122100 | 94900774620 | 8810 | 8850 | 8860 | 8800 | 20275 |
| 451 | 20230816 | 122000 | 94721774190 | 8850 | 8820 | 8860 | 8820 | 12807 |
| 452 | 20230816 | 121900 | 94608549720 | 8820 | 8860 | 8870 | 8800 | 42122 |
| 453 | 20230816 | 121800 | 94236623940 | 8860 | 8880 | 8890 | 8810 | 58563 |
| 454 | 20230816 | 121700 | 93717535960 | 8870 | 8820 | 8890 | 8790 | 70992 |
| 455 | 20230816 | 121600 | 93090107650 | 8830 | 8840 | 8840 | 8780 | 101797 |
| 456 | 20230816 | 121500 | 92191970760 | 8840 | 8660 | 8840 | 8660 | 73188 |
| 457 | 20230816 | 121400 | 91550370690 | 8690 | 8700 | 8710 | 8650 | 21202 |
| 458 | 20230816 | 121300 | 91366395380 | 8700 | 8690 | 8710 | 8690 | 9872 |
| 459 | 20230816 | 121200 | 91280514200 | 8700 | 8680 | 8700 | 8670 | 9266 |
| 460 | 20230816 | 121100 | 91200033410 | 8690 | 8700 | 8700 | 8670 | 15295 |
| 461 | 20230816 | 121000 | 91067196820 | 8700 | 8680 | 8710 | 8660 | 11957 |
| 462 | 20230816 | 120900 | 90963301370 | 8680 | 8660 | 8680 | 8640 | 5528 |
| 463 | 20230816 | 120800 | 90915413690 | 8660 | 8670 | 8690 | 8640 | 11979 |
| 464 | 20230816 | 120700 | 90811551380 | 8670 | 8630 | 8680 | 8600 | 5460 |
| 465 | 20230816 | 120600 | 90764379690 | 8630 | 8590 | 8650 | 8590 | 14906 |
| 466 | 20230816 | 120500 | 90636062950 | 8600 | 8630 | 8640 | 8560 | 35736 |
| 467 | 20230816 | 120400 | 90329069130 | 8600 | 8620 | 8630 | 8600 | 9732 |
| 468 | 20230816 | 120300 | 90245232080 | 8620 | 8650 | 8660 | 8620 | 10104 |
| 469 | 20230816 | 120200 | 90157968800 | 8650 | 8660 | 8660 | 8640 | 9028 |
| 470 | 20230816 | 120100 | 90079875230 | 8660 | 8660 | 8690 | 8650 | 10266 |
| 471 | 20230816 | 120000 | 89990885240 | 8670 | 8670 | 8680 | 8650 | 5212 |
| 472 | 20230816 | 115900 | 89945694870 | 8670 | 8680 | 8690 | 8630 | 23345 |
| 473 | 20230816 | 115800 | 89743657470 | 8680 | 8650 | 8690 | 8650 | 20385 |
| 474 | 20230816 | 115700 | 89566867320 | 8650 | 8630 | 8680 | 8630 | 11135 |
| 475 | 20230816 | 115600 | 89470487520 | 8620 | 8630 | 8660 | 8590 | 27775 |
| 476 | 20230816 | 115500 | 89231273540 | 8630 | 8640 | 8680 | 8610 | 22904 |
| 477 | 20230816 | 115400 | 89033312320 | 8630 | 8650 | 8650 | 8610 | 17303 |
| 478 | 20230816 | 115300 | 88883940230 | 8650 | 8620 | 8690 | 8610 | 14310 |
| 479 | 20230816 | 115200 | 88760270410 | 8620 | 8660 | 8670 | 8590 | 26344 |
| 480 | 20230816 | 115100 | 88532960830 | 8660 | 8590 | 8690 | 8590 | 38812 |
| 481 | 20230816 | 115000 | 88197526680 | 8600 | 8600 | 8620 | 8590 | 18913 |
| 482 | 20230816 | 114900 | 88034859210 | 8600 | 8650 | 8650 | 8590 | 30846 |
| 483 | 20230816 | 114800 | 87769270040 | 8650 | 8600 | 8660 | 8550 | 87870 |
| 484 | 20230816 | 114700 | 87015110480 | 8610 | 8620 | 8650 | 8600 | 73413 |
| 485 | 20230816 | 114600 | 86382487170 | 8630 | 8630 | 8700 | 8620 | 68235 |
| 486 | 20230816 | 114500 | 85792469690 | 8630 | 8770 | 8780 | 8620 | 196771 |
| 487 | 20230816 | 114400 | 84079464280 | 8770 | 8800 | 8810 | 8770 | 45993 |
| 488 | 20230816 | 114300 | 83675360490 | 8800 | 8870 | 8870 | 8800 | 37248 |
| 489 | 20230816 | 114200 | 83346924060 | 8870 | 8850 | 8880 | 8830 | 14561 |
| 490 | 20230816 | 114100 | 83217999380 | 8840 | 8870 | 8880 | 8840 | 26564 |
| 491 | 20230816 | 114000 | 82982814230 | 8870 | 8950 | 8960 | 8850 | 37900 |
| 492 | 20230816 | 113900 | 82645531560 | 8960 | 8970 | 8970 | 8900 | 53348 |
| 493 | 20230816 | 113800 | 82168234910 | 8960 | 8950 | 8990 | 8950 | 88623 |
| 494 | 20230816 | 113700 | 81373010480 | 8960 | 8920 | 8960 | 8900 | 33791 |
| 495 | 20230816 | 113600 | 81070888450 | 8920 | 8890 | 8930 | 8880 | 14095 |
| 496 | 20230816 | 113500 | 80945366230 | 8890 | 8940 | 8950 | 8880 | 38329 |
| 497 | 20230816 | 113400 | 80603774420 | 8920 | 8900 | 8950 | 8890 | 54315 |
| 498 | 20230816 | 113300 | 80118761500 | 8900 | 8880 | 8930 | 8870 | 52580 |
| 499 | 20230816 | 113200 | 79650541700 | 8870 | 8880 | 8890 | 8870 | 22946 |
| 500 | 20230816 | 113100 | 79446759560 | 8880 | 8850 | 8880 | 8840 | 11580 |
| 501 | 20230816 | 113000 | 79344183250 | 8850 | 8840 | 8850 | 8820 | 11635 |
| 502 | 20230816 | 112900 | 79241372070 | 8840 | 8840 | 8850 | 8830 | 7463 |
| 503 | 20230816 | 112800 | 79175422490 | 8820 | 8850 | 8850 | 8820 | 7289 |
| 504 | 20230816 | 112700 | 79111061930 | 8850 | 8860 | 8860 | 8830 | 16613 |
| 505 | 20230816 | 112600 | 78964008170 | 8860 | 8810 | 8860 | 8810 | 9008 |
| 506 | 20230816 | 112500 | 78884382370 | 8810 | 8790 | 8820 | 8790 | 14569 |
| 507 | 20230816 | 112400 | 78756105780 | 8800 | 8830 | 8830 | 8770 | 73589 |
| 508 | 20230816 | 112300 | 78108905560 | 8830 | 8820 | 8830 | 8800 | 14634 |
| 509 | 20230816 | 112200 | 77979950580 | 8820 | 8860 | 8860 | 8800 | 123848 |
| 510 | 20230816 | 112100 | 76888601580 | 8860 | 8900 | 8900 | 8860 | 23458 |
| 511 | 20230816 | 112000 | 76680383460 | 8890 | 8820 | 8930 | 8820 | 26688 |
| 512 | 20230816 | 111900 | 76443394100 | 8840 | 8860 | 8880 | 8810 | 80333 |
| 513 | 20230816 | 111800 | 75733529250 | 8850 | 8920 | 8930 | 8850 | 55947 |
| 514 | 20230816 | 111700 | 75236740690 | 8920 | 8920 | 8950 | 8900 | 10860 |
| 515 | 20230816 | 111600 | 75139793950 | 8920 | 8940 | 8940 | 8890 | 56775 |
| 516 | 20230816 | 111500 | 74634251880 | 8940 | 8930 | 8980 | 8910 | 24522 |
| 517 | 20230816 | 111400 | 74414979430 | 8930 | 8920 | 8940 | 8900 | 15394 |
| 518 | 20230816 | 111300 | 74277664460 | 8910 | 8960 | 8980 | 8910 | 20548 |
| 519 | 20230816 | 111200 | 74094052630 | 8960 | 8980 | 9010 | 8960 | 45206 |
| 520 | 20230816 | 111100 | 73687578630 | 8990 | 9030 | 9040 | 8970 | 46556 |
| 521 | 20230816 | 111000 | 73268506030 | 9030 | 8990 | 9040 | 8970 | 66070 |
| 522 | 20230816 | 110900 | 72673201250 | 8990 | 8960 | 9040 | 8940 | 82070 |
| 523 | 20230816 | 110800 | 71934290190 | 8960 | 8910 | 9000 | 8910 | 47564 |
| 524 | 20230816 | 110700 | 71507795240 | 8920 | 8900 | 8920 | 8880 | 17555 |
| 525 | 20230816 | 110600 | 71351591620 | 8900 | 8880 | 8910 | 8880 | 9285 |
| 526 | 20230816 | 110500 | 71269050620 | 8890 | 8930 | 8940 | 8880 | 33551 |
| 527 | 20230816 | 110400 | 70970007040 | 8930 | 8910 | 8940 | 8900 | 12402 |
| 528 | 20230816 | 110300 | 70859390940 | 8910 | 8900 | 8930 | 8890 | 13091 |
| 529 | 20230816 | 110200 | 70742716370 | 8900 | 8900 | 8920 | 8890 | 18438 |
| 530 | 20230816 | 110100 | 70578719660 | 8900 | 8890 | 8920 | 8880 | 17000 |
| 531 | 20230816 | 110000 | 70427518150 | 8890 | 8930 | 8930 | 8890 | 24658 |
| 532 | 20230816 | 105900 | 70207746490 | 8920 | 8940 | 8940 | 8910 | 15963 |
| 533 | 20230816 | 105800 | 70065320030 | 8940 | 8940 | 8950 | 8900 | 25271 |
| 534 | 20230816 | 105700 | 69839686090 | 8950 | 8890 | 8950 | 8880 | 24136 |
| 535 | 20230816 | 105600 | 69624358560 | 8900 | 8890 | 8930 | 8850 | 33971 |
| 536 | 20230816 | 105500 | 69322098170 | 8880 | 8950 | 8970 | 8850 | 76727 |
| 537 | 20230816 | 105400 | 68638261050 | 8960 | 8940 | 8990 | 8940 | 22482 |
| 538 | 20230816 | 105300 | 68436859610 | 8940 | 8990 | 8990 | 8930 | 39563 |
| 539 | 20230816 | 105200 | 68082552230 | 8980 | 9020 | 9030 | 8980 | 41629 |
| 540 | 20230816 | 105100 | 67707660380 | 9030 | 8990 | 9040 | 8970 | 57878 |
| 541 | 20230816 | 105000 | 67185829010 | 8980 | 9020 | 9040 | 8940 | 90068 |
| 542 | 20230816 | 104900 | 66375517170 | 9020 | 9070 | 9090 | 9020 | 106555 |
| 543 | 20230816 | 104800 | 65410515220 | 9070 | 9020 | 9080 | 8990 | 112162 |
| 544 | 20230816 | 104700 | 64398175280 | 9020 | 9040 | 9050 | 8960 | 112746 |
| 545 | 20230816 | 104600 | 63381751890 | 9030 | 8930 | 9040 | 8930 | 96514 |
| 546 | 20230816 | 104500 | 62513021360 | 8920 | 8890 | 8980 | 8840 | 70222 |
| 547 | 20230816 | 104400 | 61887894200 | 8900 | 8830 | 8900 | 8830 | 35363 |
| 548 | 20230816 | 104300 | 61574016650 | 8840 | 8830 | 8890 | 8830 | 46300 |
| 549 | 20230816 | 104200 | 61164193030 | 8830 | 8870 | 8890 | 8820 | 79171 |
| 550 | 20230816 | 104100 | 60464640330 | 8880 | 8940 | 8950 | 8860 | 57130 |
| 551 | 20230816 | 104000 | 59956134340 | 8940 | 8910 | 8980 | 8880 | 55709 |
| 552 | 20230816 | 103900 | 59458696670 | 8910 | 8960 | 8970 | 8850 | 93290 |
| 553 | 20230816 | 103800 | 58627619920 | 8940 | 8960 | 9050 | 8910 | 224013 |
| 554 | 20230816 | 103700 | 56610649010 | 8970 | 8960 | 8970 | 8900 | 50497 |
| 555 | 20230816 | 103600 | 56159022520 | 8960 | 8860 | 8970 | 8850 | 75202 |
| 556 | 20230816 | 103500 | 55488381200 | 8850 | 8870 | 8900 | 8820 | 50729 |
| 557 | 20230816 | 103400 | 55039174500 | 8860 | 8930 | 8950 | 8830 | 69165 |
| 558 | 20230816 | 103300 | 54424614210 | 8940 | 8890 | 8960 | 8880 | 77290 |
| 559 | 20230816 | 103200 | 53734500470 | 8890 | 8940 | 8950 | 8880 | 79418 |
| 560 | 20230816 | 103100 | 53025703520 | 8930 | 8870 | 8960 | 8860 | 127294 |
| 561 | 20230816 | 103000 | 51889710430 | 8860 | 8900 | 8900 | 8820 | 72780 |
| 562 | 20230816 | 102900 | 51244319840 | 8900 | 8870 | 8900 | 8830 | 111708 |
| 563 | 20230816 | 102800 | 50253917730 | 8870 | 8930 | 8940 | 8850 | 181517 |
| 564 | 20230816 | 102700 | 48642722510 | 8940 | 8960 | 9010 | 8870 | 240569 |
| 565 | 20230816 | 102600 | 46490018900 | 8970 | 8830 | 9000 | 8810 | 441612 |
| 566 | 20230816 | 102500 | 42538958170 | 8820 | 8850 | 8880 | 8770 | 179712 |
| 567 | 20230816 | 102400 | 40950103820 | 8850 | 8730 | 8850 | 8720 | 193608 |
| 568 | 20230816 | 102300 | 39249525540 | 8730 | 8740 | 8750 | 8700 | 67867 |
| 569 | 20230816 | 102200 | 38657009370 | 8740 | 8730 | 8760 | 8710 | 110350 |
| 570 | 20230816 | 102100 | 37692514490 | 8730 | 8720 | 8730 | 8690 | 72481 |
| 571 | 20230816 | 102000 | 37061487370 | 8720 | 8590 | 8720 | 8560 | 88065 |
| 572 | 20230816 | 101900 | 36298131550 | 8580 | 8610 | 8620 | 8580 | 25500 |
| 573 | 20230816 | 101800 | 36078860240 | 8630 | 8660 | 8670 | 8620 | 29168 |
| 574 | 20230816 | 101700 | 35826879660 | 8660 | 8640 | 8660 | 8640 | 24781 |
| 575 | 20230816 | 101600 | 35612555470 | 8640 | 8670 | 8680 | 8620 | 36902 |
| 576 | 20230816 | 101500 | 35293590000 | 8680 | 8660 | 8680 | 8650 | 28840 |
| 577 | 20230816 | 101400 | 35043643940 | 8650 | 8680 | 8680 | 8630 | 37505 |
| 578 | 20230816 | 101300 | 34719151370 | 8680 | 8640 | 8680 | 8640 | 45949 |
| 579 | 20230816 | 101200 | 34321054070 | 8650 | 8650 | 8650 | 8580 | 59216 |
| 580 | 20230816 | 101100 | 33810529350 | 8650 | 8650 | 8660 | 8620 | 28240 |
| 581 | 20230816 | 101000 | 33566483670 | 8660 | 8690 | 8710 | 8650 | 59611 |
| 582 | 20230816 | 100900 | 33049143380 | 8690 | 8720 | 8730 | 8650 | 75174 |
| 583 | 20230816 | 100800 | 32396120360 | 8730 | 8650 | 8740 | 8620 | 164319 |
| 584 | 20230816 | 100700 | 30969313990 | 8650 | 8550 | 8690 | 8540 | 194235 |
| 585 | 20230816 | 100600 | 29294214800 | 8550 | 8490 | 8550 | 8470 | 70669 |
| 586 | 20230816 | 100500 | 28692858870 | 8490 | 8490 | 8500 | 8480 | 16174 |
| 587 | 20230816 | 100400 | 28555509080 | 8490 | 8490 | 8500 | 8480 | 18258 |
| 588 | 20230816 | 100300 | 28400544520 | 8480 | 8480 | 8490 | 8460 | 10778 |
| 589 | 20230816 | 100200 | 28309188080 | 8480 | 8450 | 8480 | 8420 | 16248 |
| 590 | 20230816 | 100100 | 28171787970 | 8440 | 8480 | 8480 | 8440 | 16597 |
| 591 | 20230816 | 100000 | 28031209440 | 8490 | 8480 | 8500 | 8460 | 48275 |
| 592 | 20230816 | 095900 | 27621556430 | 8480 | 8430 | 8480 | 8430 | 41993 |
| 593 | 20230816 | 095800 | 27266435920 | 8440 | 8400 | 8440 | 8390 | 22099 |
| 594 | 20230816 | 095700 | 27080432450 | 8400 | 8400 | 8410 | 8390 | 12786 |
| 595 | 20230816 | 095600 | 26972979950 | 8390 | 8370 | 8400 | 8360 | 12489 |
| 596 | 20230816 | 095500 | 26868321370 | 8360 | 8360 | 8370 | 8350 | 6423 |
| 597 | 20230816 | 095400 | 26814625260 | 8360 | 8360 | 8370 | 8360 | 3968 |
| 598 | 20230816 | 095300 | 26781445170 | 8360 | 8370 | 8380 | 8360 | 13571 |
| 599 | 20230816 | 095200 | 26667875040 | 8370 | 8370 | 8380 | 8370 | 6272 |
| 600 | 20230816 | 095100 | 26615352820 | 8380 | 8390 | 8400 | 8370 | 15615 |
| 601 | 20230816 | 095000 | 26484507890 | 8390 | 8310 | 8400 | 8310 | 43224 |
| 602 | 20230816 | 094900 | 26123148330 | 8310 | 8310 | 8330 | 8290 | 14134 |
| 603 | 20230816 | 094800 | 26005691770 | 8320 | 8320 | 8330 | 8260 | 105303 |
| 604 | 20230816 | 094700 | 25132040400 | 8320 | 8360 | 8360 | 8320 | 32623 |
| 605 | 20230816 | 094600 | 24860239960 | 8360 | 8380 | 8390 | 8350 | 24947 |
| 606 | 20230816 | 094500 | 24651613490 | 8390 | 8410 | 8420 | 8370 | 27862 |
| 607 | 20230816 | 094400 | 24417592320 | 8410 | 8400 | 8440 | 8400 | 41648 |
| 608 | 20230816 | 094300 | 24066922420 | 8400 | 8360 | 8400 | 8350 | 28477 |
| 609 | 20230816 | 094200 | 23828170300 | 8360 | 8350 | 8360 | 8320 | 60084 |
| 610 | 20230816 | 094100 | 23327075630 | 8350 | 8420 | 8420 | 8350 | 62547 |
| 611 | 20230816 | 094000 | 22802839080 | 8410 | 8440 | 8440 | 8400 | 36302 |
| 612 | 20230816 | 093900 | 22497409210 | 8440 | 8430 | 8450 | 8410 | 24250 |
| 613 | 20230816 | 093800 | 22293088390 | 8420 | 8460 | 8480 | 8410 | 51940 |
| 614 | 20230816 | 093700 | 21854873380 | 8450 | 8490 | 8490 | 8450 | 17618 |
| 615 | 20230816 | 093600 | 21705715930 | 8490 | 8510 | 8510 | 8470 | 21634 |
| 616 | 20230816 | 093500 | 21521955790 | 8510 | 8540 | 8540 | 8500 | 9763 |
| 617 | 20230816 | 093400 | 21438821940 | 8530 | 8540 | 8550 | 8530 | 11613 |
| 618 | 20230816 | 093300 | 21339673660 | 8540 | 8560 | 8560 | 8540 | 13501 |
| 619 | 20230816 | 093200 | 21224270260 | 8560 | 8570 | 8580 | 8540 | 19934 |
| 620 | 20230816 | 093100 | 21053710530 | 8560 | 8550 | 8600 | 8520 | 40721 |
| 621 | 20230816 | 093000 | 20704628550 | 8550 | 8460 | 8560 | 8440 | 39841 |
| 622 | 20230816 | 092900 | 20365307440 | 8480 | 8520 | 8520 | 8440 | 50912 |
| 623 | 20230816 | 092800 | 19933947770 | 8510 | 8550 | 8560 | 8500 | 45264 |
| 624 | 20230816 | 092700 | 19548443520 | 8550 | 8550 | 8580 | 8540 | 33698 |
| 625 | 20230816 | 092600 | 19260236660 | 8560 | 8540 | 8580 | 8510 | 22410 |
| 626 | 20230816 | 092500 | 19068860800 | 8540 | 8600 | 8610 | 8500 | 95270 |
| 627 | 20230816 | 092400 | 18254573090 | 8610 | 8650 | 8650 | 8600 | 27737 |
| 628 | 20230816 | 092300 | 18015375780 | 8640 | 8640 | 8660 | 8630 | 34188 |
| 629 | 20230816 | 092200 | 17719843720 | 8640 | 8670 | 8690 | 8630 | 46929 |
| 630 | 20230816 | 092100 | 17313464610 | 8670 | 8640 | 8720 | 8630 | 46351 |
| 631 | 20230816 | 092000 | 16911676100 | 8650 | 8660 | 8680 | 8640 | 41648 |
| 632 | 20230816 | 091900 | 16551068400 | 8660 | 8670 | 8720 | 8630 | 107522 |
| 633 | 20230816 | 091800 | 15619295230 | 8660 | 8750 | 8760 | 8660 | 116348 |
| 634 | 20230816 | 091700 | 14604362180 | 8750 | 8700 | 8790 | 8700 | 141339 |
| 635 | 20230816 | 091600 | 13367519630 | 8720 | 8680 | 8720 | 8660 | 60088 |
| 636 | 20230816 | 091500 | 12845184390 | 8670 | 8690 | 8710 | 8650 | 124020 |
| 637 | 20230816 | 091400 | 11769427450 | 8690 | 8640 | 8720 | 8620 | 211726 |
| 638 | 20230816 | 091300 | 9930421220 | 8630 | 8450 | 8660 | 8450 | 142355 |
| 639 | 20230816 | 091200 | 8705918540 | 8450 | 8490 | 8500 | 8440 | 30048 |
| 640 | 20230816 | 091100 | 8451773570 | 8490 | 8550 | 8560 | 8480 | 47920 |
| 641 | 20230816 | 091000 | 8043203150 | 8550 | 8590 | 8610 | 8530 | 31465 |
| 642 | 20230816 | 090900 | 7773320800 | 8600 | 8570 | 8610 | 8500 | 94236 |
| 643 | 20230816 | 090800 | 6965563740 | 8560 | 8550 | 8580 | 8520 | 38633 |
| 644 | 20230816 | 090700 | 6635234230 | 8550 | 8550 | 8610 | 8520 | 96293 |
| 645 | 20230816 | 090600 | 5808726460 | 8560 | 8490 | 8560 | 8480 | 43549 |
| 646 | 20230816 | 090500 | 5437745900 | 8490 | 8500 | 8520 | 8440 | 41009 |
| 647 | 20230816 | 090400 | 5089292980 | 8500 | 8420 | 8530 | 8390 | 46129 |
| 648 | 20230816 | 090300 | 4699472440 | 8420 | 8470 | 8490 | 8390 | 73017 |
| 649 | 20230816 | 090200 | 4084194250 | 8470 | 8520 | 8640 | 8470 | 171760 |
| 650 | 20230816 | 090100 | 2616840670 | 8510 | 8350 | 8540 | 8350 | 105480 |
| 651 | 20230816 | 090000 | 1726367640 | 8340 | 8400 | 8400 | 8310 | 194985 |