32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 3 | 20230831 | 194800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230831 | 194700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230831 | 194600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230831 | 194500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230831 | 194400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230831 | 194300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230831 | 194200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230831 | 194100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230831 | 194000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230831 | 193900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230831 | 193800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230831 | 193700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230831 | 193600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230831 | 193500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230831 | 193400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230831 | 193300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230831 | 193200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230831 | 193100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230831 | 193000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230831 | 192900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230831 | 192800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230831 | 192700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230831 | 192600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230831 | 192500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230831 | 192400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230831 | 192300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230831 | 192200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230831 | 192100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230831 | 192000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230831 | 191900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 33 | 20230831 | 191800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230831 | 191700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230831 | 191600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230831 | 191500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230831 | 191400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230831 | 191300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230831 | 191200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230831 | 191100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230831 | 191000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230831 | 190900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230831 | 190800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230831 | 190700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230831 | 190600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230831 | 190500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230831 | 190400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230831 | 190300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230831 | 190200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230831 | 190100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230831 | 190000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230831 | 185900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230831 | 185800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230831 | 185700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230831 | 185600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230831 | 185500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230831 | 185400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230831 | 185300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230831 | 185200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230831 | 185100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230831 | 185000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230831 | 184900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 63 | 20230831 | 184800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230831 | 184700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230831 | 184600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230831 | 184500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230831 | 184400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230831 | 184300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230831 | 184200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230831 | 184100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230831 | 184000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230831 | 183900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230831 | 183800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230831 | 183700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230831 | 183600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230831 | 183500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230831 | 183400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230831 | 183300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230831 | 183200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230831 | 183100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230831 | 183000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230831 | 182900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230831 | 182800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230831 | 182700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230831 | 182600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230831 | 182500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230831 | 182400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230831 | 182300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230831 | 182200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230831 | 182100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230831 | 182000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230831 | 181900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 93 | 20230831 | 181800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230831 | 181700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230831 | 181600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230831 | 181500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230831 | 181400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230831 | 181300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230831 | 181200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230831 | 181100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230831 | 181000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230831 | 180900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230831 | 180800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230831 | 180700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230831 | 180600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230831 | 180500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230831 | 180400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230831 | 180300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230831 | 180200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230831 | 180100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230831 | 180000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230831 | 175900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230831 | 175800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230831 | 175700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230831 | 175600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230831 | 175500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230831 | 175400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230831 | 175300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230831 | 175200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230831 | 175100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230831 | 175000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230831 | 174900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 123 | 20230831 | 174800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230831 | 174700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230831 | 174600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230831 | 174500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230831 | 174400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230831 | 174300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230831 | 174200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230831 | 174100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230831 | 174000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230831 | 173900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230831 | 173800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230831 | 173700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230831 | 173600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230831 | 173500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230831 | 173400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230831 | 173300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230831 | 173200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230831 | 173100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230831 | 173000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230831 | 172900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230831 | 172800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230831 | 172700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230831 | 172600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230831 | 172500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230831 | 172400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230831 | 172300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230831 | 172200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230831 | 172100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230831 | 172000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230831 | 171900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 153 | 20230831 | 171800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230831 | 171700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230831 | 171600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230831 | 171500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230831 | 171400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230831 | 171300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230831 | 171200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230831 | 171100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230831 | 171000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230831 | 170900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230831 | 170800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230831 | 170700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230831 | 170600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230831 | 170500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230831 | 170400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230831 | 170300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230831 | 170200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230831 | 170100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230831 | 170000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230831 | 165900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230831 | 165800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230831 | 165700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230831 | 165600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230831 | 165500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230831 | 165400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230831 | 165300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230831 | 165200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230831 | 165100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230831 | 165000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230831 | 164900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 183 | 20230831 | 164800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230831 | 164700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230831 | 164600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230831 | 164500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230831 | 164400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230831 | 164300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230831 | 164200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230831 | 164100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230831 | 164000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230831 | 163900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230831 | 163800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230831 | 163700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230831 | 163600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230831 | 163500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230831 | 163400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230831 | 163300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230831 | 163200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230831 | 163100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230831 | 163000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230831 | 162900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230831 | 162800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230831 | 162700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230831 | 162600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230831 | 162500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230831 | 162400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230831 | 162300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230831 | 162200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230831 | 162100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230831 | 162000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230831 | 161900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 213 | 20230831 | 161800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230831 | 161700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230831 | 161600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230831 | 161500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230831 | 161400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230831 | 161300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230831 | 161200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230831 | 161100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230831 | 161000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230831 | 160900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230831 | 160800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230831 | 160700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230831 | 160600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230831 | 160500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230831 | 160400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230831 | 160300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230831 | 160200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230831 | 160100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230831 | 160000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230831 | 155900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230831 | 155800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230831 | 155700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230831 | 155600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230831 | 155500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230831 | 155400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230831 | 155300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230831 | 155200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230831 | 155100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230831 | 155000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230831 | 154900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 243 | 20230831 | 154800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230831 | 154700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20230831 | 154600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20230831 | 154500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230831 | 154400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20230831 | 154300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20230831 | 154200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230831 | 154100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20230831 | 154000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20230831 | 153900 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20230831 | 153800 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20230831 | 153700 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20230831 | 153600 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20230831 | 153500 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20230831 | 153400 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20230831 | 153300 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20230831 | 153200 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20230831 | 153100 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20230831 | 153000 | 7603485570 | 8180 | 8180 | 8180 | 8180 | 14155 |
| 262 | 20230831 | 152900 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230831 | 152800 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230831 | 152700 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230831 | 152600 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230831 | 152500 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230831 | 152400 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230831 | 152300 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230831 | 152200 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20230831 | 152100 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20230831 | 152000 | 7487697670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20230831 | 151900 | 7487697670 | 8200 | 8180 | 8200 | 8180 | 1785 |
| 273 | 20230831 | 151800 | 7473076800 | 8180 | 8190 | 8190 | 8180 | 1147 |
| 274 | 20230831 | 151700 | 7463693500 | 8190 | 8200 | 8200 | 8190 | 1647 |
| 275 | 20230831 | 151600 | 7450203700 | 8190 | 8180 | 8190 | 8170 | 2466 |
| 276 | 20230831 | 151500 | 7430019510 | 8180 | 8170 | 8180 | 8170 | 545 |
| 277 | 20230831 | 151400 | 7425563670 | 8180 | 8170 | 8180 | 8170 | 6799 |
| 278 | 20230831 | 151300 | 7369949630 | 8170 | 8160 | 8170 | 8150 | 3627 |
| 279 | 20230831 | 151200 | 7340335260 | 8160 | 8170 | 8170 | 8150 | 847 |
| 280 | 20230831 | 151100 | 7333428540 | 8160 | 8170 | 8170 | 8150 | 1067 |
| 281 | 20230831 | 151000 | 7324722740 | 8170 | 8160 | 8170 | 8150 | 1236 |
| 282 | 20230831 | 150900 | 7314643290 | 8140 | 8150 | 8170 | 8140 | 5316 |
| 283 | 20230831 | 150800 | 7271348950 | 8170 | 8140 | 8170 | 8140 | 146 |
| 284 | 20230831 | 150700 | 7270157750 | 8140 | 8150 | 8160 | 8140 | 2619 |
| 285 | 20230831 | 150600 | 7248826460 | 8150 | 8150 | 8170 | 8150 | 2320 |
| 286 | 20230831 | 150500 | 7229918220 | 8150 | 8170 | 8170 | 8140 | 1227 |
| 287 | 20230831 | 150400 | 7219916970 | 8170 | 8170 | 8170 | 8170 | 236 |
| 288 | 20230831 | 150300 | 7217988850 | 8170 | 8170 | 8180 | 8140 | 6492 |
| 289 | 20230831 | 150200 | 7165041640 | 8170 | 8160 | 8180 | 8150 | 1804 |
| 290 | 20230831 | 150100 | 7150334120 | 8160 | 8170 | 8180 | 8150 | 3276 |
| 291 | 20230831 | 150000 | 7123606220 | 8170 | 8160 | 8170 | 8150 | 2181 |
| 292 | 20230831 | 145900 | 7105804550 | 8180 | 8160 | 8180 | 8150 | 2058 |
| 293 | 20230831 | 145800 | 7089012570 | 8170 | 8160 | 8180 | 8160 | 3650 |
| 294 | 20230831 | 145700 | 7059223160 | 8160 | 8170 | 8180 | 8160 | 2489 |
| 295 | 20230831 | 145600 | 7038889490 | 8170 | 8170 | 8170 | 8160 | 599 |
| 296 | 20230831 | 145500 | 7033999630 | 8160 | 8170 | 8180 | 8160 | 6929 |
| 297 | 20230831 | 145400 | 6977412100 | 8180 | 8190 | 8190 | 8170 | 2219 |
| 298 | 20230831 | 145300 | 6959261750 | 8180 | 8180 | 8190 | 8180 | 982 |
| 299 | 20230831 | 145200 | 6951225290 | 8190 | 8210 | 8210 | 8190 | 3283 |
| 300 | 20230831 | 145100 | 6924327260 | 8210 | 8200 | 8210 | 8190 | 3554 |
| 301 | 20230831 | 145000 | 6895186850 | 8200 | 8200 | 8200 | 8190 | 554 |
| 302 | 20230831 | 144900 | 6890646550 | 8200 | 8190 | 8200 | 8190 | 1208 |
| 303 | 20230831 | 144800 | 6880752920 | 8200 | 8200 | 8210 | 8190 | 1179 |
| 304 | 20230831 | 144700 | 6871085890 | 8210 | 8200 | 8210 | 8190 | 1638 |
| 305 | 20230831 | 144600 | 6857662520 | 8200 | 8220 | 8220 | 8200 | 627 |
| 306 | 20230831 | 144500 | 6852517190 | 8220 | 8210 | 8230 | 8210 | 563 |
| 307 | 20230831 | 144400 | 6847888810 | 8220 | 8200 | 8220 | 8200 | 2903 |
| 308 | 20230831 | 144300 | 6824037360 | 8190 | 8210 | 8210 | 8190 | 679 |
| 309 | 20230831 | 144200 | 6818470760 | 8210 | 8210 | 8220 | 8200 | 2211 |
| 310 | 20230831 | 144100 | 6800333040 | 8200 | 8220 | 8220 | 8200 | 283 |
| 311 | 20230831 | 144000 | 6798008810 | 8220 | 8210 | 8220 | 8210 | 359 |
| 312 | 20230831 | 143900 | 6795061290 | 8210 | 8210 | 8220 | 8200 | 1790 |
| 313 | 20230831 | 143800 | 6780374530 | 8210 | 8210 | 8210 | 8200 | 1930 |
| 314 | 20230831 | 143700 | 6764529250 | 8190 | 8210 | 8220 | 8190 | 7567 |
| 315 | 20230831 | 143600 | 6702456410 | 8220 | 8220 | 8220 | 8210 | 348 |
| 316 | 20230831 | 143500 | 6699598430 | 8210 | 8230 | 8230 | 8210 | 1394 |
| 317 | 20230831 | 143400 | 6688148640 | 8230 | 8220 | 8230 | 8210 | 1259 |
| 318 | 20230831 | 143300 | 6677800120 | 8220 | 8210 | 8220 | 8210 | 1442 |
| 319 | 20230831 | 143200 | 6665952740 | 8210 | 8220 | 8220 | 8210 | 1084 |
| 320 | 20230831 | 143100 | 6657052500 | 8220 | 8210 | 8220 | 8210 | 2415 |
| 321 | 20230831 | 143000 | 6637219810 | 8210 | 8220 | 8220 | 8210 | 2456 |
| 322 | 20230831 | 142900 | 6617054520 | 8230 | 8220 | 8230 | 8220 | 1415 |
| 323 | 20230831 | 142800 | 6605422060 | 8240 | 8230 | 8240 | 8210 | 3948 |
| 324 | 20230831 | 142700 | 6572966040 | 8230 | 8230 | 8240 | 8230 | 1323 |
| 325 | 20230831 | 142600 | 6562077440 | 8230 | 8230 | 8230 | 8220 | 2888 |
| 326 | 20230831 | 142500 | 6538320280 | 8230 | 8240 | 8240 | 8230 | 2548 |
| 327 | 20230831 | 142400 | 6517332700 | 8240 | 8240 | 8250 | 8240 | 4968 |
| 328 | 20230831 | 142300 | 6476364420 | 8250 | 8240 | 8250 | 8240 | 5087 |
| 329 | 20230831 | 142200 | 6434434410 | 8240 | 8230 | 8240 | 8220 | 2885 |
| 330 | 20230831 | 142100 | 6410692750 | 8230 | 8220 | 8240 | 8220 | 8367 |
| 331 | 20230831 | 142000 | 6341868440 | 8220 | 8210 | 8220 | 8210 | 5707 |
| 332 | 20230831 | 141900 | 6294972200 | 8220 | 8200 | 8220 | 8200 | 6481 |
| 333 | 20230831 | 141800 | 6241774210 | 8210 | 8210 | 8210 | 8200 | 2156 |
| 334 | 20230831 | 141700 | 6224093980 | 8210 | 8200 | 8210 | 8200 | 2940 |
| 335 | 20230831 | 141600 | 6199980940 | 8200 | 8190 | 8200 | 8190 | 524 |
| 336 | 20230831 | 141500 | 6195688580 | 8200 | 8200 | 8200 | 8200 | 1100 |
| 337 | 20230831 | 141400 | 6186668580 | 8200 | 8200 | 8210 | 8190 | 2239 |
| 338 | 20230831 | 141300 | 6168310620 | 8200 | 8190 | 8200 | 8190 | 1607 |
| 339 | 20230831 | 141200 | 6155147830 | 8200 | 8210 | 8210 | 8200 | 6087 |
| 340 | 20230831 | 141100 | 6105196190 | 8200 | 8200 | 8210 | 8200 | 1158 |
| 341 | 20230831 | 141000 | 6095699060 | 8200 | 8210 | 8210 | 8190 | 4469 |
| 342 | 20230831 | 140900 | 6059062930 | 8210 | 8190 | 8210 | 8180 | 9172 |
| 343 | 20230831 | 140800 | 5983867180 | 8190 | 8180 | 8200 | 8170 | 3065 |
| 344 | 20230831 | 140700 | 5958782450 | 8170 | 8180 | 8180 | 8170 | 1271 |
| 345 | 20230831 | 140600 | 5948398370 | 8180 | 8170 | 8180 | 8160 | 2005 |
| 346 | 20230831 | 140500 | 5932017760 | 8160 | 8170 | 8170 | 8160 | 1099 |
| 347 | 20230831 | 140400 | 5923043430 | 8160 | 8160 | 8160 | 8150 | 2248 |
| 348 | 20230831 | 140300 | 5904717250 | 8160 | 8170 | 8170 | 8160 | 1840 |
| 349 | 20230831 | 140200 | 5889695880 | 8160 | 8170 | 8170 | 8160 | 473 |
| 350 | 20230831 | 140100 | 5885835950 | 8160 | 8160 | 8170 | 8160 | 2429 |
| 351 | 20230831 | 140000 | 5866005910 | 8150 | 8150 | 8160 | 8150 | 138 |
| 352 | 20230831 | 135900 | 5864881100 | 8150 | 8130 | 8150 | 8130 | 1549 |
| 353 | 20230831 | 135800 | 5852264850 | 8130 | 8140 | 8150 | 8130 | 5155 |
| 354 | 20230831 | 135700 | 5810350330 | 8150 | 8140 | 8150 | 8130 | 1251 |
| 355 | 20230831 | 135600 | 5800166380 | 8150 | 8140 | 8150 | 8140 | 941 |
| 356 | 20230831 | 135500 | 5792505740 | 8140 | 8140 | 8150 | 8140 | 504 |
| 357 | 20230831 | 135400 | 5788403080 | 8130 | 8150 | 8150 | 8130 | 1723 |
| 358 | 20230831 | 135300 | 5774379340 | 8140 | 8150 | 8150 | 8140 | 295 |
| 359 | 20230831 | 135200 | 5771977850 | 8150 | 8160 | 8160 | 8150 | 4368 |
| 360 | 20230831 | 135100 | 5736376500 | 8170 | 8160 | 8180 | 8160 | 689 |
| 361 | 20230831 | 135000 | 5730753300 | 8160 | 8150 | 8160 | 8150 | 1313 |
| 362 | 20230831 | 134900 | 5720052340 | 8150 | 8160 | 8160 | 8150 | 700 |
| 363 | 20230831 | 134800 | 5714346500 | 8160 | 8150 | 8160 | 8150 | 261 |
| 364 | 20230831 | 134700 | 5712219240 | 8160 | 8150 | 8160 | 8150 | 340 |
| 365 | 20230831 | 134600 | 5709447340 | 8150 | 8150 | 8160 | 8150 | 428 |
| 366 | 20230831 | 134500 | 5705958240 | 8160 | 8150 | 8160 | 8150 | 950 |
| 367 | 20230831 | 134400 | 5698215440 | 8160 | 8150 | 8160 | 8150 | 345 |
| 368 | 20230831 | 134300 | 5695402740 | 8160 | 8160 | 8160 | 8150 | 1983 |
| 369 | 20230831 | 134200 | 5679223960 | 8180 | 8170 | 8180 | 8160 | 4166 |
| 370 | 20230831 | 134100 | 5645221160 | 8180 | 8170 | 8180 | 8170 | 1005 |
| 371 | 20230831 | 134000 | 5637007410 | 8180 | 8190 | 8190 | 8180 | 89 |
| 372 | 20230831 | 133900 | 5636278770 | 8180 | 8170 | 8190 | 8170 | 1682 |
| 373 | 20230831 | 133800 | 5622520350 | 8170 | 8160 | 8170 | 8160 | 1607 |
| 374 | 20230831 | 133700 | 5609395180 | 8160 | 8150 | 8160 | 8150 | 963 |
| 375 | 20230831 | 133600 | 5601543510 | 8150 | 8150 | 8160 | 8150 | 965 |
| 376 | 20230831 | 133500 | 5593672210 | 8150 | 8150 | 8150 | 8150 | 291 |
| 377 | 20230831 | 133400 | 5591300560 | 8150 | 8140 | 8150 | 8140 | 287 |
| 378 | 20230831 | 133300 | 5588961680 | 8140 | 8160 | 8160 | 8140 | 788 |
| 379 | 20230831 | 133200 | 5582545720 | 8160 | 8160 | 8160 | 8150 | 1002 |
| 380 | 20230831 | 133100 | 5574377050 | 8160 | 8150 | 8170 | 8140 | 1362 |
| 381 | 20230831 | 133000 | 5563269970 | 8150 | 8160 | 8160 | 8150 | 105 |
| 382 | 20230831 | 132900 | 5562414210 | 8150 | 8150 | 8160 | 8150 | 2348 |
| 383 | 20230831 | 132800 | 5543277100 | 8150 | 8170 | 8170 | 8140 | 609 |
| 384 | 20230831 | 132700 | 5538316880 | 8170 | 8170 | 8170 | 8150 | 753 |
| 385 | 20230831 | 132600 | 5532177370 | 8160 | 8170 | 8170 | 8160 | 433 |
| 386 | 20230831 | 132500 | 5528642860 | 8170 | 8170 | 8170 | 8160 | 22 |
| 387 | 20230831 | 132400 | 5528463230 | 8170 | 8160 | 8180 | 8160 | 687 |
| 388 | 20230831 | 132300 | 5522850430 | 8160 | 8170 | 8170 | 8160 | 2462 |
| 389 | 20230831 | 132200 | 5502752360 | 8160 | 8170 | 8170 | 8160 | 781 |
| 390 | 20230831 | 132100 | 5496378500 | 8180 | 8170 | 8180 | 8170 | 205 |
| 391 | 20230831 | 132000 | 5494703640 | 8170 | 8170 | 8180 | 8170 | 1060 |
| 392 | 20230831 | 131900 | 5486039930 | 8180 | 8180 | 8180 | 8160 | 1078 |
| 393 | 20230831 | 131800 | 5477236810 | 8180 | 8170 | 8180 | 8170 | 1662 |
| 394 | 20230831 | 131700 | 5463658240 | 8170 | 8180 | 8190 | 8160 | 125 |
| 395 | 20230831 | 131600 | 5462636080 | 8190 | 8170 | 8190 | 8170 | 3242 |
| 396 | 20230831 | 131500 | 5436093790 | 8170 | 8160 | 8170 | 8160 | 645 |
| 397 | 20230831 | 131400 | 5430829980 | 8170 | 8160 | 8180 | 8150 | 613 |
| 398 | 20230831 | 131300 | 5425829540 | 8160 | 8170 | 8170 | 8160 | 4642 |
| 399 | 20230831 | 131200 | 5387950720 | 8160 | 8180 | 8180 | 8160 | 2507 |
| 400 | 20230831 | 131100 | 5367478440 | 8180 | 8180 | 8180 | 8170 | 1075 |
| 401 | 20230831 | 131000 | 5358690940 | 8180 | 8160 | 8180 | 8160 | 2124 |
| 402 | 20230831 | 130900 | 5341338690 | 8160 | 8160 | 8160 | 8160 | 132 |
| 403 | 20230831 | 130800 | 5340261570 | 8150 | 8160 | 8170 | 8150 | 538 |
| 404 | 20230831 | 130700 | 5335871390 | 8160 | 8180 | 8180 | 8160 | 682 |
| 405 | 20230831 | 130600 | 5330299440 | 8180 | 8180 | 8190 | 8170 | 4346 |
| 406 | 20230831 | 130500 | 5294751860 | 8180 | 8180 | 8180 | 8170 | 533 |
| 407 | 20230831 | 130400 | 5290396270 | 8170 | 8160 | 8170 | 8150 | 3396 |
| 408 | 20230831 | 130300 | 5262687110 | 8160 | 8150 | 8160 | 8150 | 1848 |
| 409 | 20230831 | 130200 | 5247614730 | 8140 | 8130 | 8150 | 8130 | 3158 |
| 410 | 20230831 | 130100 | 5221910530 | 8130 | 8120 | 8130 | 8120 | 6 |
| 411 | 20230831 | 130000 | 5221861760 | 8130 | 8130 | 8130 | 8120 | 1045 |
| 412 | 20230831 | 125900 | 5213365920 | 8130 | 8130 | 8130 | 8120 | 6 |
| 413 | 20230831 | 125800 | 5213317180 | 8130 | 8130 | 8130 | 8130 | 3 |
| 414 | 20230831 | 125700 | 5213292790 | 8130 | 8120 | 8130 | 8120 | 502 |
| 415 | 20230831 | 125600 | 5209216540 | 8130 | 8130 | 8140 | 8130 | 922 |
| 416 | 20230831 | 125500 | 5201720670 | 8130 | 8130 | 8130 | 8130 | 2 |
| 417 | 20230831 | 125400 | 5201704410 | 8130 | 8130 | 8130 | 8120 | 18 |
| 418 | 20230831 | 125300 | 5201558110 | 8130 | 8120 | 8130 | 8120 | 2 |
| 419 | 20230831 | 125200 | 5201541860 | 8130 | 8120 | 8130 | 8120 | 5 |
| 420 | 20230831 | 125100 | 5201501230 | 8120 | 8120 | 8120 | 8120 | 399 |
| 421 | 20230831 | 125000 | 5198261350 | 8110 | 8120 | 8120 | 8110 | 180 |
| 422 | 20230831 | 124900 | 5196799800 | 8120 | 8120 | 8120 | 8120 | 289 |
| 423 | 20230831 | 124800 | 5194453120 | 8120 | 8120 | 8120 | 8120 | 202 |
| 424 | 20230831 | 124700 | 5192812880 | 8100 | 8100 | 8120 | 8100 | 537 |
| 425 | 20230831 | 124600 | 5188463160 | 8120 | 8120 | 8120 | 8110 | 371 |
| 426 | 20230831 | 124500 | 5185450650 | 8080 | 8120 | 8120 | 8080 | 1301 |
| 427 | 20230831 | 124400 | 5174921170 | 8110 | 8130 | 8130 | 8110 | 2434 |
| 428 | 20230831 | 124300 | 5155166990 | 8130 | 8130 | 8130 | 8130 | 284 |
| 429 | 20230831 | 124200 | 5152858070 | 8140 | 8130 | 8140 | 8130 | 1004 |
| 430 | 20230831 | 124100 | 5144695510 | 8130 | 8130 | 8130 | 8120 | 5 |
| 431 | 20230831 | 124000 | 5144654870 | 8140 | 8120 | 8140 | 8120 | 1974 |
| 432 | 20230831 | 123900 | 5128623070 | 8120 | 8120 | 8120 | 8120 | 10 |
| 433 | 20230831 | 123800 | 5128541870 | 8110 | 8120 | 8120 | 8110 | 9 |
| 434 | 20230831 | 123700 | 5128468860 | 8110 | 8110 | 8120 | 8110 | 1521 |
| 435 | 20230831 | 123600 | 5116132990 | 8120 | 8110 | 8120 | 8100 | 1067 |
| 436 | 20230831 | 123500 | 5107489410 | 8110 | 8120 | 8130 | 8100 | 1916 |
| 437 | 20230831 | 123400 | 5091951510 | 8120 | 8120 | 8130 | 8120 | 221 |
| 438 | 20230831 | 123300 | 5090156980 | 8120 | 8110 | 8120 | 8110 | 3774 |
| 439 | 20230831 | 123200 | 5059512210 | 8120 | 8100 | 8120 | 8100 | 795 |
| 440 | 20230831 | 123100 | 5053072670 | 8100 | 8100 | 8120 | 8100 | 233 |
| 441 | 20230831 | 123000 | 5051181210 | 8100 | 8080 | 8120 | 8080 | 1922 |
| 442 | 20230831 | 122900 | 5035626930 | 8090 | 8090 | 8090 | 8090 | 207 |
| 443 | 20230831 | 122800 | 5033952300 | 8090 | 8090 | 8090 | 8090 | 1310 |
| 444 | 20230831 | 122700 | 5023354400 | 8100 | 8080 | 8100 | 8080 | 557 |
| 445 | 20230831 | 122600 | 5018849050 | 8080 | 8080 | 8090 | 8080 | 8128 |
| 446 | 20230831 | 122500 | 4953174800 | 8090 | 8090 | 8090 | 8090 | 3 |
| 447 | 20230831 | 122400 | 4953150530 | 8090 | 8090 | 8090 | 8090 | 141 |
| 448 | 20230831 | 122300 | 4952009840 | 8070 | 8090 | 8090 | 8070 | 1031 |
| 449 | 20230831 | 122200 | 4943689050 | 8090 | 8090 | 8090 | 8080 | 1768 |
| 450 | 20230831 | 122100 | 4929399000 | 8090 | 8080 | 8090 | 8080 | 1147 |
| 451 | 20230831 | 122000 | 4920131230 | 8090 | 8090 | 8100 | 8090 | 686 |
| 452 | 20230831 | 121900 | 4914581480 | 8100 | 8110 | 8110 | 8090 | 236 |
| 453 | 20230831 | 121800 | 4912669600 | 8110 | 8100 | 8110 | 8100 | 119 |
| 454 | 20230831 | 121700 | 4911705690 | 8100 | 8100 | 8100 | 8100 | 78 |
| 455 | 20230831 | 121600 | 4911073890 | 8100 | 8100 | 8100 | 8100 | 201 |
| 456 | 20230831 | 121500 | 4909445790 | 8100 | 8090 | 8100 | 8080 | 403 |
| 457 | 20230831 | 121400 | 4906188240 | 8090 | 8080 | 8090 | 8070 | 5719 |
| 458 | 20230831 | 121300 | 4859989070 | 8080 | 8070 | 8090 | 8060 | 14351 |
| 459 | 20230831 | 121200 | 4744044840 | 8070 | 8090 | 8090 | 8050 | 21550 |
| 460 | 20230831 | 121100 | 4570426980 | 8080 | 8090 | 8090 | 8080 | 602 |
| 461 | 20230831 | 121000 | 4565562810 | 8090 | 8090 | 8090 | 8090 | 328 |
| 462 | 20230831 | 120900 | 4562909290 | 8090 | 8090 | 8090 | 8090 | 6 |
| 463 | 20230831 | 120800 | 4562860750 | 8090 | 8080 | 8090 | 8080 | 209 |
| 464 | 20230831 | 120700 | 4561171740 | 8090 | 8090 | 8090 | 8080 | 375 |
| 465 | 20230831 | 120600 | 4558138490 | 8090 | 8090 | 8090 | 8080 | 552 |
| 466 | 20230831 | 120500 | 4553674610 | 8090 | 8090 | 8090 | 8070 | 1243 |
| 467 | 20230831 | 120400 | 4543630200 | 8090 | 8080 | 8090 | 8080 | 237 |
| 468 | 20230831 | 120300 | 4541714670 | 8080 | 8080 | 8090 | 8080 | 828 |
| 469 | 20230831 | 120200 | 4535024330 | 8080 | 8080 | 8090 | 8080 | 3252 |
| 470 | 20230831 | 120100 | 4508716160 | 8080 | 8070 | 8090 | 8070 | 4201 |
| 471 | 20230831 | 120000 | 4474740480 | 8080 | 8070 | 8080 | 8070 | 1609 |
| 472 | 20230831 | 115900 | 4461751040 | 8070 | 8070 | 8080 | 8070 | 159 |
| 473 | 20230831 | 115800 | 4460467410 | 8070 | 8070 | 8080 | 8070 | 1645 |
| 474 | 20230831 | 115700 | 4447191260 | 8070 | 8070 | 8080 | 8070 | 2022 |
| 475 | 20230831 | 115600 | 4430864230 | 8070 | 8090 | 8090 | 8070 | 1356 |
| 476 | 20230831 | 115500 | 4419916770 | 8080 | 8080 | 8080 | 8080 | 553 |
| 477 | 20230831 | 115400 | 4415448530 | 8080 | 8080 | 8090 | 8080 | 4041 |
| 478 | 20230831 | 115300 | 4382797240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 479 | 20230831 | 115200 | 4382797240 | 8090 | 8110 | 8110 | 8090 | 6507 |
| 480 | 20230831 | 115100 | 4330143290 | 8100 | 8110 | 8110 | 8100 | 529 |
| 481 | 20230831 | 115000 | 4325858360 | 8110 | 8110 | 8110 | 8110 | 635 |
| 482 | 20230831 | 114900 | 4320708510 | 8110 | 8110 | 8120 | 8110 | 630 |
| 483 | 20230831 | 114800 | 4315598210 | 8120 | 8120 | 8120 | 8110 | 431 |
| 484 | 20230831 | 114700 | 4312100290 | 8110 | 8110 | 8110 | 8110 | 180 |
| 485 | 20230831 | 114600 | 4310640490 | 8110 | 8120 | 8120 | 8110 | 325 |
| 486 | 20230831 | 114500 | 4308004290 | 8110 | 8110 | 8120 | 8110 | 264 |
| 487 | 20230831 | 114400 | 4305863050 | 8110 | 8100 | 8110 | 8100 | 1157 |
| 488 | 20230831 | 114300 | 4296480860 | 8090 | 8090 | 8100 | 8090 | 1302 |
| 489 | 20230831 | 114200 | 4285936500 | 8100 | 8090 | 8100 | 8090 | 241 |
| 490 | 20230831 | 114100 | 4283986220 | 8090 | 8090 | 8090 | 8090 | 180 |
| 491 | 20230831 | 114000 | 4282530020 | 8090 | 8090 | 8090 | 8090 | 381 |
| 492 | 20230831 | 113900 | 4279447730 | 8100 | 8090 | 8100 | 8090 | 1062 |
| 493 | 20230831 | 113800 | 4270848030 | 8090 | 8090 | 8090 | 8080 | 2854 |
| 494 | 20230831 | 113700 | 4247760170 | 8080 | 8080 | 8080 | 8080 | 220 |
| 495 | 20230831 | 113600 | 4245982570 | 8080 | 8090 | 8090 | 8080 | 1850 |
| 496 | 20230831 | 113500 | 4231030970 | 8090 | 8090 | 8090 | 8090 | 1180 |
| 497 | 20230831 | 113400 | 4221484770 | 8090 | 8090 | 8090 | 8090 | 364 |
| 498 | 20230831 | 113300 | 4218540010 | 8080 | 8070 | 8090 | 8070 | 673 |
| 499 | 20230831 | 113200 | 4213098690 | 8070 | 8060 | 8080 | 8060 | 16376 |
| 500 | 20230831 | 113100 | 4081097790 | 8060 | 8080 | 8080 | 8060 | 4340 |
| 501 | 20230831 | 113000 | 4046062270 | 8080 | 8080 | 8080 | 8080 | 290 |
| 502 | 20230831 | 112900 | 4043719070 | 8080 | 8090 | 8090 | 8080 | 210 |
| 503 | 20230831 | 112800 | 4042021970 | 8090 | 8080 | 8090 | 8080 | 285 |
| 504 | 20230831 | 112700 | 4039718120 | 8080 | 8070 | 8080 | 8070 | 192 |
| 505 | 20230831 | 112600 | 4038168560 | 8080 | 8090 | 8090 | 8080 | 1247 |
| 506 | 20230831 | 112500 | 4028092210 | 8090 | 8090 | 8090 | 8080 | 487 |
| 507 | 20230831 | 112400 | 4024156420 | 8100 | 8080 | 8100 | 8080 | 2047 |
| 508 | 20230831 | 112300 | 4007606570 | 8070 | 8080 | 8080 | 8070 | 1481 |
| 509 | 20230831 | 112200 | 3995654700 | 8070 | 8070 | 8070 | 8060 | 8260 |
| 510 | 20230831 | 112100 | 3929018820 | 8080 | 8080 | 8080 | 8080 | 1113 |
| 511 | 20230831 | 112000 | 3920025780 | 8080 | 8070 | 8090 | 8070 | 1956 |
| 512 | 20230831 | 111900 | 3904233730 | 8070 | 8080 | 8080 | 8070 | 1539 |
| 513 | 20230831 | 111800 | 3891799900 | 8080 | 8090 | 8090 | 8080 | 3074 |
| 514 | 20230831 | 111700 | 3866960280 | 8090 | 8090 | 8090 | 8080 | 1907 |
| 515 | 20230831 | 111600 | 3851534950 | 8090 | 8100 | 8100 | 8090 | 205 |
| 516 | 20230831 | 111500 | 3849876300 | 8110 | 8100 | 8110 | 8090 | 399 |
| 517 | 20230831 | 111400 | 3846646160 | 8100 | 8100 | 8100 | 8100 | 37 |
| 518 | 20230831 | 111300 | 3846346460 | 8120 | 8090 | 8120 | 8080 | 1493 |
| 519 | 20230831 | 111200 | 3834264520 | 8090 | 8090 | 8090 | 8090 | 232 |
| 520 | 20230831 | 111100 | 3832387640 | 8090 | 8090 | 8100 | 8090 | 466 |
| 521 | 20230831 | 111000 | 3828617640 | 8100 | 8100 | 8100 | 8090 | 189 |
| 522 | 20230831 | 110900 | 3827088540 | 8080 | 8100 | 8100 | 8080 | 890 |
| 523 | 20230831 | 110800 | 3819893540 | 8100 | 8100 | 8100 | 8100 | 10 |
| 524 | 20230831 | 110700 | 3819812540 | 8100 | 8080 | 8100 | 8070 | 3559 |
| 525 | 20230831 | 110600 | 3791054170 | 8080 | 8090 | 8110 | 8080 | 1715 |
| 526 | 20230831 | 110500 | 3777170750 | 8090 | 8100 | 8100 | 8080 | 10142 |
| 527 | 20230831 | 110400 | 3695155060 | 8100 | 8100 | 8120 | 8090 | 4318 |
| 528 | 20230831 | 110300 | 3660199610 | 8090 | 8120 | 8120 | 8090 | 5879 |
| 529 | 20230831 | 110200 | 3612554360 | 8120 | 8140 | 8140 | 8120 | 1102 |
| 530 | 20230831 | 110100 | 3603606020 | 8130 | 8120 | 8130 | 8120 | 430 |
| 531 | 20230831 | 110000 | 3600111350 | 8130 | 8120 | 8130 | 8120 | 207 |
| 532 | 20230831 | 105900 | 3598430340 | 8130 | 8120 | 8130 | 8120 | 549 |
| 533 | 20230831 | 105800 | 3593971030 | 8120 | 8130 | 8130 | 8120 | 1582 |
| 534 | 20230831 | 105700 | 3581115800 | 8140 | 8130 | 8140 | 8130 | 979 |
| 535 | 20230831 | 105600 | 3573156030 | 8130 | 8120 | 8140 | 8120 | 439 |
| 536 | 20230831 | 105500 | 3569587880 | 8130 | 8130 | 8130 | 8130 | 987 |
| 537 | 20230831 | 105400 | 3561563570 | 8130 | 8140 | 8140 | 8130 | 705 |
| 538 | 20230831 | 105300 | 3555826670 | 8130 | 8130 | 8130 | 8120 | 1005 |
| 539 | 20230831 | 105200 | 3547658380 | 8130 | 8120 | 8130 | 8120 | 629 |
| 540 | 20230831 | 105100 | 3542547940 | 8120 | 8120 | 8120 | 8120 | 451 |
| 541 | 20230831 | 105000 | 3538885820 | 8120 | 8110 | 8120 | 8110 | 1184 |
| 542 | 20230831 | 104900 | 3529277940 | 8110 | 8120 | 8120 | 8110 | 288 |
| 543 | 20230831 | 104800 | 3526942180 | 8110 | 8110 | 8110 | 8100 | 988 |
| 544 | 20230831 | 104700 | 3518937500 | 8100 | 8120 | 8130 | 8100 | 9232 |
| 545 | 20230831 | 104600 | 3444141340 | 8110 | 8110 | 8120 | 8110 | 875 |
| 546 | 20230831 | 104500 | 3437043590 | 8110 | 8120 | 8130 | 8110 | 11985 |
| 547 | 20230831 | 104400 | 3339801550 | 8130 | 8130 | 8140 | 8120 | 327 |
| 548 | 20230831 | 104300 | 3337144240 | 8120 | 8130 | 8130 | 8120 | 2470 |
| 549 | 20230831 | 104200 | 3317078510 | 8130 | 8160 | 8160 | 8130 | 3432 |
| 550 | 20230831 | 104100 | 3289148610 | 8140 | 8150 | 8160 | 8140 | 1606 |
| 551 | 20230831 | 104000 | 3276061700 | 8150 | 8140 | 8150 | 8140 | 186 |
| 552 | 20230831 | 103900 | 3274547600 | 8140 | 8130 | 8140 | 8130 | 4622 |
| 553 | 20230831 | 103800 | 3236957230 | 8140 | 8130 | 8140 | 8130 | 555 |
| 554 | 20230831 | 103700 | 3232445070 | 8140 | 8140 | 8140 | 8130 | 236 |
| 555 | 20230831 | 103600 | 3230525830 | 8140 | 8130 | 8140 | 8120 | 2298 |
| 556 | 20230831 | 103500 | 3211842840 | 8140 | 8150 | 8150 | 8130 | 387 |
| 557 | 20230831 | 103400 | 3208692530 | 8150 | 8150 | 8150 | 8140 | 481 |
| 558 | 20230831 | 103300 | 3204774180 | 8150 | 8130 | 8150 | 8120 | 2684 |
| 559 | 20230831 | 103200 | 3182955030 | 8120 | 8140 | 8140 | 8120 | 10618 |
| 560 | 20230831 | 103100 | 3096674420 | 8140 | 8140 | 8140 | 8130 | 2720 |
| 561 | 20230831 | 103000 | 3074534640 | 8150 | 8150 | 8150 | 8140 | 3528 |
| 562 | 20230831 | 102900 | 3045794570 | 8150 | 8140 | 8150 | 8140 | 4299 |
| 563 | 20230831 | 102800 | 3010800290 | 8150 | 8140 | 8150 | 8140 | 3027 |
| 564 | 20230831 | 102700 | 2986154440 | 8140 | 8140 | 8140 | 8140 | 1530 |
| 565 | 20230831 | 102600 | 2973700240 | 8150 | 8150 | 8150 | 8140 | 1361 |
| 566 | 20230831 | 102500 | 2962608590 | 8140 | 8150 | 8150 | 8140 | 1155 |
| 567 | 20230831 | 102400 | 2953204480 | 8150 | 8150 | 8150 | 8140 | 5206 |
| 568 | 20230831 | 102300 | 2910777380 | 8150 | 8180 | 8180 | 8150 | 3497 |
| 569 | 20230831 | 102200 | 2882241880 | 8170 | 8170 | 8180 | 8160 | 2468 |
| 570 | 20230831 | 102100 | 2862090760 | 8180 | 8160 | 8180 | 8160 | 257 |
| 571 | 20230831 | 102000 | 2859993420 | 8160 | 8170 | 8180 | 8160 | 512 |
| 572 | 20230831 | 101900 | 2855813260 | 8170 | 8170 | 8190 | 8170 | 811 |
| 573 | 20230831 | 101800 | 2849187370 | 8170 | 8180 | 8180 | 8160 | 7017 |
| 574 | 20230831 | 101700 | 2791859210 | 8180 | 8190 | 8190 | 8180 | 1196 |
| 575 | 20230831 | 101600 | 2782074400 | 8190 | 8190 | 8190 | 8190 | 713 |
| 576 | 20230831 | 101500 | 2776234930 | 8190 | 8190 | 8190 | 8190 | 356 |
| 577 | 20230831 | 101400 | 2773319290 | 8180 | 8190 | 8190 | 8180 | 501 |
| 578 | 20230831 | 101300 | 2769220110 | 8180 | 8200 | 8200 | 8180 | 4122 |
| 579 | 20230831 | 101200 | 2735471630 | 8200 | 8200 | 8200 | 8190 | 1110 |
| 580 | 20230831 | 101100 | 2726373240 | 8200 | 8220 | 8220 | 8200 | 5632 |
| 581 | 20230831 | 101000 | 2680153340 | 8220 | 8230 | 8230 | 8220 | 480 |
| 582 | 20230831 | 100900 | 2676204960 | 8220 | 8240 | 8240 | 8220 | 1487 |
| 583 | 20230831 | 100800 | 2663974460 | 8230 | 8240 | 8240 | 8230 | 215 |
| 584 | 20230831 | 100700 | 2662204660 | 8240 | 8230 | 8240 | 8230 | 4576 |
| 585 | 20230831 | 100600 | 2624504670 | 8230 | 8250 | 8250 | 8230 | 2476 |
| 586 | 20230831 | 100500 | 2604102870 | 8240 | 8250 | 8250 | 8240 | 4091 |
| 587 | 20230831 | 100400 | 2570361540 | 8250 | 8250 | 8260 | 8250 | 3785 |
| 588 | 20230831 | 100300 | 2539135170 | 8250 | 8250 | 8260 | 8240 | 4374 |
| 589 | 20230831 | 100200 | 2503032850 | 8240 | 8240 | 8260 | 8230 | 7949 |
| 590 | 20230831 | 100100 | 2437460470 | 8240 | 8170 | 8240 | 8170 | 16599 |
| 591 | 20230831 | 100000 | 2300964710 | 8170 | 8210 | 8210 | 8160 | 1584 |
| 592 | 20230831 | 095900 | 2288029000 | 8220 | 8210 | 8220 | 8210 | 1924 |
| 593 | 20230831 | 095800 | 2272218600 | 8220 | 8140 | 8220 | 8140 | 4310 |
| 594 | 20230831 | 095700 | 2236893150 | 8140 | 8140 | 8150 | 8140 | 725 |
| 595 | 20230831 | 095600 | 2230989650 | 8140 | 8140 | 8150 | 8140 | 726 |
| 596 | 20230831 | 095500 | 2225079300 | 8140 | 8150 | 8160 | 8140 | 2669 |
| 597 | 20230831 | 095400 | 2203326710 | 8150 | 8150 | 8150 | 8140 | 3115 |
| 598 | 20230831 | 095300 | 2177958790 | 8150 | 8150 | 8150 | 8150 | 1185 |
| 599 | 20230831 | 095200 | 2168301040 | 8140 | 8150 | 8150 | 8140 | 2701 |
| 600 | 20230831 | 095100 | 2146288060 | 8150 | 8160 | 8160 | 8150 | 780 |
| 601 | 20230831 | 095000 | 2139930950 | 8160 | 8160 | 8160 | 8150 | 3107 |
| 602 | 20230831 | 094900 | 2114604620 | 8160 | 8160 | 8160 | 8150 | 1246 |
| 603 | 20230831 | 094800 | 2104442580 | 8160 | 8160 | 8160 | 8160 | 1562 |
| 604 | 20230831 | 094700 | 2091696660 | 8160 | 8170 | 8170 | 8150 | 2421 |
| 605 | 20230831 | 094600 | 2071945020 | 8160 | 8160 | 8180 | 8150 | 483 |
| 606 | 20230831 | 094500 | 2068004400 | 8160 | 8160 | 8160 | 8150 | 7271 |
| 607 | 20230831 | 094400 | 2008729560 | 8150 | 8170 | 8190 | 8150 | 8113 |
| 608 | 20230831 | 094300 | 1942497460 | 8170 | 8170 | 8180 | 8170 | 3184 |
| 609 | 20230831 | 094200 | 1916481760 | 8170 | 8180 | 8180 | 8160 | 2887 |
| 610 | 20230831 | 094100 | 1892908820 | 8170 | 8170 | 8170 | 8160 | 1035 |
| 611 | 20230831 | 094000 | 1884456870 | 8170 | 8170 | 8180 | 8160 | 4197 |
| 612 | 20230831 | 093900 | 1850182940 | 8170 | 8210 | 8210 | 8170 | 2086 |
| 613 | 20230831 | 093800 | 1833131790 | 8170 | 8200 | 8220 | 8170 | 19924 |
| 614 | 20230831 | 093700 | 1670160810 | 8220 | 8210 | 8220 | 8190 | 6221 |
| 615 | 20230831 | 093600 | 1619128510 | 8210 | 8220 | 8220 | 8200 | 5479 |
| 616 | 20230831 | 093500 | 1574141230 | 8220 | 8240 | 8240 | 8220 | 4167 |
| 617 | 20230831 | 093400 | 1539875300 | 8240 | 8230 | 8240 | 8230 | 1085 |
| 618 | 20230831 | 093300 | 1530942370 | 8240 | 8230 | 8240 | 8230 | 542 |
| 619 | 20230831 | 093200 | 1526476600 | 8230 | 8230 | 8250 | 8220 | 10097 |
| 620 | 20230831 | 093100 | 1443418460 | 8250 | 8250 | 8250 | 8240 | 1250 |
| 621 | 20230831 | 093000 | 1433118060 | 8240 | 8240 | 8240 | 8230 | 2536 |
| 622 | 20230831 | 092900 | 1412232910 | 8240 | 8230 | 8240 | 8220 | 2386 |
| 623 | 20230831 | 092800 | 1392587600 | 8220 | 8240 | 8240 | 8220 | 4246 |
| 624 | 20230831 | 092700 | 1357665790 | 8240 | 8230 | 8240 | 8220 | 977 |
| 625 | 20230831 | 092600 | 1349619330 | 8220 | 8230 | 8240 | 8210 | 5801 |
| 626 | 20230831 | 092500 | 1301922490 | 8220 | 8240 | 8240 | 8220 | 4090 |
| 627 | 20230831 | 092400 | 1268262800 | 8240 | 8230 | 8240 | 8230 | 5748 |
| 628 | 20230831 | 092300 | 1220942870 | 8230 | 8260 | 8270 | 8220 | 8313 |
| 629 | 20230831 | 092200 | 1152521060 | 8260 | 8260 | 8270 | 8250 | 13463 |
| 630 | 20230831 | 092100 | 1041346680 | 8260 | 8250 | 8260 | 8250 | 5511 |
| 631 | 20230831 | 092000 | 995874160 | 8250 | 8240 | 8280 | 8240 | 22007 |
| 632 | 20230831 | 091900 | 814138470 | 8240 | 8200 | 8250 | 8190 | 7377 |
| 633 | 20230831 | 091800 | 753444350 | 8210 | 8210 | 8210 | 8190 | 900 |
| 634 | 20230831 | 091700 | 746062050 | 8200 | 8200 | 8200 | 8190 | 530 |
| 635 | 20230831 | 091600 | 741717930 | 8200 | 8200 | 8210 | 8190 | 3540 |
| 636 | 20230831 | 091500 | 712714620 | 8210 | 8210 | 8210 | 8190 | 3643 |
| 637 | 20230831 | 091400 | 682836620 | 8210 | 8210 | 8220 | 8200 | 1957 |
| 638 | 20230831 | 091300 | 666769550 | 8220 | 8220 | 8220 | 8210 | 995 |
| 639 | 20230831 | 091200 | 658594450 | 8210 | 8210 | 8210 | 8200 | 1097 |
| 640 | 20230831 | 091100 | 649592370 | 8210 | 8210 | 8220 | 8200 | 1151 |
| 641 | 20230831 | 091000 | 640146060 | 8210 | 8220 | 8220 | 8190 | 7028 |
| 642 | 20230831 | 090900 | 582504600 | 8220 | 8200 | 8230 | 8200 | 3314 |
| 643 | 20230831 | 090800 | 555284500 | 8200 | 8200 | 8200 | 8190 | 1495 |
| 644 | 20230831 | 090700 | 543030120 | 8200 | 8210 | 8220 | 8190 | 3416 |
| 645 | 20230831 | 090600 | 515007210 | 8220 | 8220 | 8220 | 8200 | 842 |
| 646 | 20230831 | 090500 | 508098310 | 8190 | 8220 | 8220 | 8180 | 7730 |
| 647 | 20230831 | 090400 | 444764140 | 8220 | 8220 | 8250 | 8190 | 8539 |
| 648 | 20230831 | 090300 | 374465740 | 8220 | 8190 | 8220 | 8190 | 320 |
| 649 | 20230831 | 090200 | 371844440 | 8160 | 8160 | 8190 | 8150 | 6631 |
| 650 | 20230831 | 090100 | 317672680 | 8180 | 8180 | 8200 | 8150 | 18136 |
| 651 | 20230831 | 090000 | 169635340 | 8180 | 8220 | 8230 | 8180 | 20650 |