32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 3 | 20230911 | 194500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230911 | 194400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230911 | 194300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230911 | 194200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230911 | 194100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230911 | 194000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230911 | 193900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230911 | 193800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230911 | 193700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230911 | 193600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230911 | 193500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230911 | 193400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230911 | 193300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230911 | 193200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230911 | 193100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230911 | 193000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230911 | 192900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230911 | 192800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230911 | 192700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230911 | 192600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230911 | 192500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230911 | 192400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230911 | 192300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230911 | 192200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230911 | 192100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230911 | 192000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230911 | 191900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230911 | 191800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230911 | 191700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230911 | 191600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 33 | 20230911 | 191500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230911 | 191400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230911 | 191300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230911 | 191200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230911 | 191100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230911 | 191000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230911 | 190900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230911 | 190800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230911 | 190700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230911 | 190600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230911 | 190500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230911 | 190400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230911 | 190300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230911 | 190200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230911 | 190100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230911 | 190000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230911 | 185900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230911 | 185800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230911 | 185700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230911 | 185600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230911 | 185500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230911 | 185400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230911 | 185300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230911 | 185200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230911 | 185100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230911 | 185000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230911 | 184900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230911 | 184800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230911 | 184700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230911 | 184600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 63 | 20230911 | 184500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230911 | 184400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230911 | 184300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230911 | 184200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230911 | 184100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230911 | 184000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230911 | 183900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230911 | 183800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230911 | 183700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230911 | 183600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230911 | 183500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230911 | 183400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230911 | 183300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230911 | 183200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230911 | 183100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230911 | 183000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230911 | 182900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230911 | 182800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230911 | 182700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230911 | 182600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230911 | 182500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230911 | 182400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230911 | 182300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230911 | 182200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230911 | 182100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230911 | 182000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230911 | 181900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230911 | 181800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230911 | 181700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230911 | 181600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 93 | 20230911 | 181500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230911 | 181400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230911 | 181300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230911 | 181200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230911 | 181100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230911 | 181000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230911 | 180900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230911 | 180800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230911 | 180700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230911 | 180600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230911 | 180500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230911 | 180400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230911 | 180300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230911 | 180200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230911 | 180100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230911 | 180000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230911 | 175900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230911 | 175800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230911 | 175700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230911 | 175600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230911 | 175500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230911 | 175400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230911 | 175300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230911 | 175200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230911 | 175100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230911 | 175000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230911 | 174900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230911 | 174800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230911 | 174700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230911 | 174600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 123 | 20230911 | 174500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230911 | 174400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230911 | 174300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230911 | 174200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230911 | 174100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230911 | 174000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230911 | 173900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230911 | 173800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230911 | 173700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230911 | 173600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230911 | 173500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230911 | 173400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230911 | 173300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230911 | 173200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230911 | 173100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230911 | 173000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230911 | 172900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230911 | 172800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230911 | 172700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230911 | 172600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230911 | 172500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230911 | 172400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230911 | 172300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230911 | 172200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230911 | 172100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230911 | 172000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230911 | 171900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230911 | 171800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230911 | 171700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230911 | 171600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 153 | 20230911 | 171500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230911 | 171400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230911 | 171300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230911 | 171200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230911 | 171100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230911 | 171000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230911 | 170900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230911 | 170800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230911 | 170700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230911 | 170600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230911 | 170500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230911 | 170400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230911 | 170300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230911 | 170200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230911 | 170100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230911 | 170000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230911 | 165900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230911 | 165800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230911 | 165700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230911 | 165600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230911 | 165500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230911 | 165400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230911 | 165300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230911 | 165200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230911 | 165100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230911 | 165000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230911 | 164900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230911 | 164800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230911 | 164700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230911 | 164600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 183 | 20230911 | 164500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230911 | 164400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230911 | 164300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230911 | 164200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230911 | 164100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230911 | 164000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230911 | 163900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230911 | 163800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230911 | 163700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230911 | 163600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230911 | 163500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230911 | 163400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230911 | 163300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230911 | 163200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230911 | 163100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230911 | 163000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230911 | 162900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230911 | 162800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230911 | 162700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230911 | 162600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230911 | 162500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230911 | 162400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230911 | 162300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230911 | 162200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230911 | 162100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230911 | 162000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230911 | 161900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230911 | 161800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230911 | 161700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230911 | 161600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 213 | 20230911 | 161500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230911 | 161400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230911 | 161300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230911 | 161200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230911 | 161100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230911 | 161000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230911 | 160900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230911 | 160800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230911 | 160700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230911 | 160600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230911 | 160500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230911 | 160400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230911 | 160300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230911 | 160200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230911 | 160100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230911 | 160000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230911 | 155900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230911 | 155800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230911 | 155700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230911 | 155600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230911 | 155500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230911 | 155400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230911 | 155300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230911 | 155200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230911 | 155100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230911 | 155000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230911 | 154900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230911 | 154800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230911 | 154700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230911 | 154600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 243 | 20230911 | 154500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230911 | 154400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230911 | 154300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230911 | 154200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230911 | 154100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230911 | 154000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230911 | 153900 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230911 | 153800 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230911 | 153700 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230911 | 153600 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230911 | 153500 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230911 | 153400 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230911 | 153300 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230911 | 153200 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230911 | 153100 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230911 | 153000 | 9699203950 | 8170 | 8170 | 8170 | 8170 | 15000 |
| 259 | 20230911 | 152900 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20230911 | 152800 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20230911 | 152700 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20230911 | 152600 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20230911 | 152500 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20230911 | 152400 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20230911 | 152300 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20230911 | 152200 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20230911 | 152100 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20230911 | 152000 | 9576653950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20230911 | 151900 | 9576653950 | 8160 | 8140 | 8160 | 8140 | 1262 |
| 270 | 20230911 | 151800 | 9566368770 | 8150 | 8160 | 8170 | 8150 | 12168 |
| 271 | 20230911 | 151700 | 9467161030 | 8160 | 8170 | 8170 | 8160 | 2040 |
| 272 | 20230911 | 151600 | 9450495850 | 8170 | 8160 | 8170 | 8160 | 695 |
| 273 | 20230911 | 151500 | 9444823350 | 8160 | 8160 | 8160 | 8160 | 1470 |
| 274 | 20230911 | 151400 | 9432828150 | 8160 | 8160 | 8160 | 8150 | 207 |
| 275 | 20230911 | 151300 | 9431139040 | 8160 | 8160 | 8160 | 8160 | 479 |
| 276 | 20230911 | 151200 | 9427230400 | 8160 | 8150 | 8160 | 8150 | 1166 |
| 277 | 20230911 | 151100 | 9417724070 | 8150 | 8170 | 8170 | 8150 | 2678 |
| 278 | 20230911 | 151000 | 9395873630 | 8170 | 8170 | 8170 | 8150 | 791 |
| 279 | 20230911 | 150900 | 9389421450 | 8170 | 8160 | 8180 | 8150 | 5820 |
| 280 | 20230911 | 150800 | 9341902530 | 8170 | 8160 | 8170 | 8160 | 1760 |
| 281 | 20230911 | 150700 | 9327534630 | 8170 | 8170 | 8170 | 8160 | 2345 |
| 282 | 20230911 | 150600 | 9308393480 | 8180 | 8170 | 8180 | 8160 | 6348 |
| 283 | 20230911 | 150500 | 9256545390 | 8170 | 8170 | 8170 | 8160 | 1512 |
| 284 | 20230911 | 150400 | 9244192850 | 8170 | 8170 | 8180 | 8160 | 2264 |
| 285 | 20230911 | 150300 | 9225701890 | 8170 | 8170 | 8180 | 8160 | 1722 |
| 286 | 20230911 | 150200 | 9211645470 | 8180 | 8180 | 8180 | 8170 | 257 |
| 287 | 20230911 | 150100 | 9209544710 | 8170 | 8180 | 8180 | 8160 | 2951 |
| 288 | 20230911 | 150000 | 9185434850 | 8190 | 8190 | 8190 | 8180 | 433 |
| 289 | 20230911 | 145900 | 9181892730 | 8200 | 8190 | 8200 | 8190 | 787 |
| 290 | 20230911 | 145800 | 9175446560 | 8190 | 8180 | 8200 | 8180 | 3810 |
| 291 | 20230911 | 145700 | 9144243250 | 8190 | 8180 | 8190 | 8180 | 161 |
| 292 | 20230911 | 145600 | 9142926240 | 8180 | 8170 | 8180 | 8170 | 458 |
| 293 | 20230911 | 145500 | 9139181500 | 8170 | 8170 | 8170 | 8160 | 1250 |
| 294 | 20230911 | 145400 | 9128979530 | 8160 | 8180 | 8190 | 8160 | 1506 |
| 295 | 20230911 | 145300 | 9116662820 | 8190 | 8170 | 8190 | 8170 | 120 |
| 296 | 20230911 | 145200 | 9115681260 | 8190 | 8180 | 8190 | 8180 | 1977 |
| 297 | 20230911 | 145100 | 9099509380 | 8180 | 8170 | 8180 | 8160 | 1283 |
| 298 | 20230911 | 145000 | 9089038450 | 8180 | 8150 | 8180 | 8150 | 2533 |
| 299 | 20230911 | 144900 | 9068360520 | 8150 | 8160 | 8170 | 8150 | 2855 |
| 300 | 20230911 | 144800 | 9045084080 | 8160 | 8170 | 8170 | 8160 | 626 |
| 301 | 20230911 | 144700 | 9039974110 | 8170 | 8170 | 8170 | 8150 | 10265 |
| 302 | 20230911 | 144600 | 8956247490 | 8170 | 8170 | 8180 | 8160 | 2822 |
| 303 | 20230911 | 144500 | 8933181310 | 8160 | 8170 | 8170 | 8160 | 2055 |
| 304 | 20230911 | 144400 | 8916404970 | 8160 | 8170 | 8170 | 8160 | 158 |
| 305 | 20230911 | 144300 | 8915114120 | 8170 | 8170 | 8170 | 8150 | 1779 |
| 306 | 20230911 | 144200 | 8900592120 | 8170 | 8160 | 8180 | 8150 | 8434 |
| 307 | 20230911 | 144100 | 8831767390 | 8160 | 8170 | 8180 | 8150 | 10456 |
| 308 | 20230911 | 144000 | 8746449600 | 8170 | 8170 | 8180 | 8160 | 6551 |
| 309 | 20230911 | 143900 | 8692939260 | 8170 | 8190 | 8190 | 8170 | 421 |
| 310 | 20230911 | 143800 | 8689495960 | 8190 | 8170 | 8190 | 8170 | 1042 |
| 311 | 20230911 | 143700 | 8680972740 | 8180 | 8180 | 8180 | 8170 | 180 |
| 312 | 20230911 | 143600 | 8679501840 | 8190 | 8180 | 8190 | 8180 | 1998 |
| 313 | 20230911 | 143500 | 8663157700 | 8190 | 8190 | 8200 | 8190 | 2032 |
| 314 | 20230911 | 143400 | 8646514730 | 8200 | 8200 | 8210 | 8190 | 1718 |
| 315 | 20230911 | 143300 | 8632427040 | 8210 | 8210 | 8210 | 8210 | 70 |
| 316 | 20230911 | 143200 | 8631852340 | 8210 | 8200 | 8210 | 8200 | 1828 |
| 317 | 20230911 | 143100 | 8616862090 | 8210 | 8210 | 8210 | 8210 | 271 |
| 318 | 20230911 | 143000 | 8614637180 | 8200 | 8200 | 8210 | 8200 | 246 |
| 319 | 20230911 | 142900 | 8612619970 | 8200 | 8210 | 8220 | 8200 | 1654 |
| 320 | 20230911 | 142800 | 8599037820 | 8210 | 8220 | 8220 | 8210 | 1177 |
| 321 | 20230911 | 142700 | 8589373510 | 8220 | 8200 | 8220 | 8200 | 1418 |
| 322 | 20230911 | 142600 | 8577731220 | 8200 | 8200 | 8210 | 8200 | 1322 |
| 323 | 20230911 | 142500 | 8566890030 | 8200 | 8190 | 8200 | 8190 | 1111 |
| 324 | 20230911 | 142400 | 8557786050 | 8200 | 8190 | 8200 | 8190 | 1014 |
| 325 | 20230911 | 142300 | 8549471270 | 8200 | 8190 | 8200 | 8180 | 481 |
| 326 | 20230911 | 142200 | 8545532580 | 8190 | 8180 | 8190 | 8180 | 2644 |
| 327 | 20230911 | 142100 | 8523899560 | 8180 | 8170 | 8180 | 8170 | 1815 |
| 328 | 20230911 | 142000 | 8509067980 | 8170 | 8180 | 8180 | 8170 | 901 |
| 329 | 20230911 | 141900 | 8501700500 | 8170 | 8180 | 8180 | 8170 | 2902 |
| 330 | 20230911 | 141800 | 8477964250 | 8190 | 8180 | 8190 | 8180 | 1295 |
| 331 | 20230911 | 141700 | 8467365040 | 8180 | 8180 | 8180 | 8170 | 632 |
| 332 | 20230911 | 141600 | 8462195300 | 8190 | 8190 | 8190 | 8180 | 3677 |
| 333 | 20230911 | 141500 | 8432108230 | 8190 | 8200 | 8200 | 8190 | 658 |
| 334 | 20230911 | 141400 | 8426718770 | 8200 | 8200 | 8200 | 8190 | 543 |
| 335 | 20230911 | 141300 | 8422267080 | 8200 | 8200 | 8200 | 8190 | 1181 |
| 336 | 20230911 | 141200 | 8412589070 | 8190 | 8190 | 8200 | 8190 | 682 |
| 337 | 20230911 | 141100 | 8407003440 | 8190 | 8190 | 8190 | 8180 | 5068 |
| 338 | 20230911 | 141000 | 8365503020 | 8190 | 8210 | 8210 | 8190 | 3190 |
| 339 | 20230911 | 140900 | 8339347850 | 8210 | 8200 | 8210 | 8200 | 3796 |
| 340 | 20230911 | 140800 | 8308213010 | 8200 | 8210 | 8210 | 8200 | 2299 |
| 341 | 20230911 | 140700 | 8289338900 | 8210 | 8210 | 8220 | 8210 | 1114 |
| 342 | 20230911 | 140600 | 8280182840 | 8220 | 8210 | 8220 | 8210 | 578 |
| 343 | 20230911 | 140500 | 8275437360 | 8210 | 8220 | 8220 | 8200 | 982 |
| 344 | 20230911 | 140400 | 8267375550 | 8210 | 8210 | 8210 | 8200 | 2042 |
| 345 | 20230911 | 140300 | 8250611980 | 8210 | 8210 | 8210 | 8200 | 2825 |
| 346 | 20230911 | 140200 | 8227421980 | 8210 | 8210 | 8210 | 8200 | 1041 |
| 347 | 20230911 | 140100 | 8218875390 | 8210 | 8220 | 8220 | 8210 | 1896 |
| 348 | 20230911 | 140000 | 8203295860 | 8220 | 8220 | 8230 | 8220 | 1363 |
| 349 | 20230911 | 135900 | 8192091350 | 8230 | 8230 | 8230 | 8220 | 982 |
| 350 | 20230911 | 135800 | 8184009510 | 8240 | 8230 | 8240 | 8230 | 256 |
| 351 | 20230911 | 135700 | 8181902020 | 8230 | 8230 | 8230 | 8220 | 1377 |
| 352 | 20230911 | 135600 | 8170569320 | 8240 | 8230 | 8240 | 8230 | 1493 |
| 353 | 20230911 | 135500 | 8158281280 | 8240 | 8240 | 8250 | 8240 | 944 |
| 354 | 20230911 | 135400 | 8150501620 | 8250 | 8250 | 8250 | 8230 | 238 |
| 355 | 20230911 | 135300 | 8148538380 | 8250 | 8250 | 8250 | 8230 | 1434 |
| 356 | 20230911 | 135200 | 8136728510 | 8250 | 8240 | 8250 | 8240 | 979 |
| 357 | 20230911 | 135100 | 8128661300 | 8240 | 8240 | 8250 | 8240 | 67 |
| 358 | 20230911 | 135000 | 8128108610 | 8240 | 8240 | 8250 | 8240 | 38 |
| 359 | 20230911 | 134900 | 8127795480 | 8250 | 8250 | 8250 | 8240 | 156 |
| 360 | 20230911 | 134800 | 8126509010 | 8250 | 8260 | 8260 | 8250 | 648 |
| 361 | 20230911 | 134700 | 8121156560 | 8260 | 8250 | 8260 | 8250 | 602 |
| 362 | 20230911 | 134600 | 8116187460 | 8260 | 8250 | 8260 | 8250 | 1178 |
| 363 | 20230911 | 134500 | 8106467630 | 8260 | 8260 | 8260 | 8250 | 168 |
| 364 | 20230911 | 134400 | 8105080090 | 8260 | 8260 | 8260 | 8250 | 924 |
| 365 | 20230911 | 134300 | 8097455120 | 8260 | 8250 | 8260 | 8250 | 4861 |
| 366 | 20230911 | 134200 | 8057307560 | 8250 | 8250 | 8250 | 8250 | 1248 |
| 367 | 20230911 | 134100 | 8047011560 | 8250 | 8230 | 8250 | 8230 | 754 |
| 368 | 20230911 | 134000 | 8040792000 | 8230 | 8230 | 8230 | 8230 | 998 |
| 369 | 20230911 | 133900 | 8032578460 | 8220 | 8230 | 8230 | 8220 | 113 |
| 370 | 20230911 | 133800 | 8031648600 | 8230 | 8230 | 8240 | 8220 | 3548 |
| 371 | 20230911 | 133700 | 8002464370 | 8240 | 8240 | 8250 | 8230 | 490 |
| 372 | 20230911 | 133600 | 7998426330 | 8250 | 8240 | 8250 | 8240 | 969 |
| 373 | 20230911 | 133500 | 7990441740 | 8250 | 8240 | 8250 | 8240 | 477 |
| 374 | 20230911 | 133400 | 7986508900 | 8240 | 8250 | 8260 | 8240 | 695 |
| 375 | 20230911 | 133300 | 7980775920 | 8250 | 8240 | 8250 | 8220 | 3162 |
| 376 | 20230911 | 133200 | 7954720050 | 8250 | 8220 | 8250 | 8220 | 345 |
| 377 | 20230911 | 133100 | 7951877530 | 8220 | 8240 | 8240 | 8220 | 1677 |
| 378 | 20230911 | 133000 | 7938078710 | 8240 | 8250 | 8250 | 8240 | 408 |
| 379 | 20230911 | 132900 | 7934716770 | 8230 | 8250 | 8250 | 8230 | 1458 |
| 380 | 20230911 | 132800 | 7922697840 | 8250 | 8220 | 8250 | 8220 | 381 |
| 381 | 20230911 | 132700 | 7919555190 | 8250 | 8240 | 8250 | 8220 | 1024 |
| 382 | 20230911 | 132600 | 7911129070 | 8240 | 8250 | 8250 | 8230 | 730 |
| 383 | 20230911 | 132500 | 7905107570 | 8260 | 8250 | 8260 | 8250 | 4527 |
| 384 | 20230911 | 132400 | 7867756410 | 8240 | 8250 | 8260 | 8230 | 3251 |
| 385 | 20230911 | 132300 | 7840936960 | 8250 | 8230 | 8250 | 8230 | 7043 |
| 386 | 20230911 | 132200 | 7782880300 | 8230 | 8220 | 8230 | 8220 | 4609 |
| 387 | 20230911 | 132100 | 7744969350 | 8220 | 8220 | 8220 | 8210 | 634 |
| 388 | 20230911 | 132000 | 7739757910 | 8210 | 8220 | 8220 | 8210 | 285 |
| 389 | 20230911 | 131900 | 7737418050 | 8210 | 8210 | 8210 | 8210 | 5 |
| 390 | 20230911 | 131800 | 7737377000 | 8210 | 8200 | 8210 | 8200 | 3984 |
| 391 | 20230911 | 131700 | 7704678610 | 8200 | 8200 | 8200 | 8200 | 816 |
| 392 | 20230911 | 131600 | 7697987410 | 8200 | 8200 | 8210 | 8200 | 604 |
| 393 | 20230911 | 131500 | 7693034460 | 8200 | 8200 | 8210 | 8200 | 1570 |
| 394 | 20230911 | 131400 | 7680154850 | 8200 | 8210 | 8210 | 8200 | 1313 |
| 395 | 20230911 | 131300 | 7669377390 | 8200 | 8200 | 8210 | 8200 | 243 |
| 396 | 20230911 | 131200 | 7667384110 | 8200 | 8200 | 8200 | 8200 | 488 |
| 397 | 20230911 | 131100 | 7663382510 | 8200 | 8210 | 8210 | 8190 | 3585 |
| 398 | 20230911 | 131000 | 7634008990 | 8210 | 8200 | 8210 | 8200 | 610 |
| 399 | 20230911 | 130900 | 7629001380 | 8210 | 8200 | 8210 | 8200 | 1105 |
| 400 | 20230911 | 130800 | 7619940240 | 8200 | 8190 | 8200 | 8190 | 409 |
| 401 | 20230911 | 130700 | 7616586450 | 8200 | 8210 | 8210 | 8190 | 2583 |
| 402 | 20230911 | 130600 | 7595411430 | 8210 | 8210 | 8210 | 8200 | 1265 |
| 403 | 20230911 | 130500 | 7585034820 | 8200 | 8220 | 8220 | 8200 | 2504 |
| 404 | 20230911 | 130400 | 7564494520 | 8220 | 8220 | 8220 | 8210 | 1018 |
| 405 | 20230911 | 130300 | 7556126980 | 8200 | 8210 | 8220 | 8200 | 1090 |
| 406 | 20230911 | 130200 | 7547180500 | 8210 | 8210 | 8210 | 8210 | 78 |
| 407 | 20230911 | 130100 | 7546540120 | 8210 | 8210 | 8210 | 8210 | 1933 |
| 408 | 20230911 | 130000 | 7530670190 | 8210 | 8210 | 8210 | 8210 | 47 |
| 409 | 20230911 | 125900 | 7530284320 | 8210 | 8200 | 8210 | 8200 | 230 |
| 410 | 20230911 | 125800 | 7528396170 | 8210 | 8200 | 8210 | 8200 | 316 |
| 411 | 20230911 | 125700 | 7525804660 | 8210 | 8200 | 8210 | 8200 | 94 |
| 412 | 20230911 | 125600 | 7525033210 | 8210 | 8200 | 8210 | 8200 | 330 |
| 413 | 20230911 | 125500 | 7522325570 | 8210 | 8190 | 8210 | 8190 | 476 |
| 414 | 20230911 | 125400 | 7518423040 | 8200 | 8200 | 8200 | 8190 | 3441 |
| 415 | 20230911 | 125300 | 7490209250 | 8200 | 8200 | 8200 | 8190 | 548 |
| 416 | 20230911 | 125200 | 7485715770 | 8200 | 8200 | 8200 | 8190 | 2174 |
| 417 | 20230911 | 125100 | 7467908880 | 8190 | 8210 | 8210 | 8190 | 3087 |
| 418 | 20230911 | 125000 | 7442596110 | 8210 | 8220 | 8220 | 8210 | 489 |
| 419 | 20230911 | 124900 | 7438578370 | 8220 | 8220 | 8220 | 8210 | 57 |
| 420 | 20230911 | 124800 | 7438109840 | 8220 | 8210 | 8220 | 8210 | 529 |
| 421 | 20230911 | 124700 | 7433766130 | 8210 | 8210 | 8210 | 8210 | 254 |
| 422 | 20230911 | 124600 | 7431680790 | 8220 | 8220 | 8220 | 8220 | 1495 |
| 423 | 20230911 | 124500 | 7419391890 | 8210 | 8210 | 8210 | 8210 | 160 |
| 424 | 20230911 | 124400 | 7418078290 | 8210 | 8210 | 8220 | 8210 | 768 |
| 425 | 20230911 | 124300 | 7411772930 | 8210 | 8210 | 8220 | 8210 | 413 |
| 426 | 20230911 | 124200 | 7408381580 | 8210 | 8210 | 8220 | 8210 | 886 |
| 427 | 20230911 | 124100 | 7401107400 | 8220 | 8210 | 8220 | 8210 | 1928 |
| 428 | 20230911 | 124000 | 7385270740 | 8220 | 8220 | 8230 | 8210 | 1914 |
| 429 | 20230911 | 123900 | 7369537600 | 8230 | 8220 | 8230 | 8220 | 583 |
| 430 | 20230911 | 123800 | 7364744100 | 8230 | 8220 | 8230 | 8220 | 88 |
| 431 | 20230911 | 123700 | 7364020340 | 8230 | 8230 | 8230 | 8230 | 203 |
| 432 | 20230911 | 123600 | 7362349650 | 8230 | 8230 | 8230 | 8220 | 1000 |
| 433 | 20230911 | 123500 | 7354121160 | 8230 | 8220 | 8230 | 8220 | 658 |
| 434 | 20230911 | 123400 | 7348708050 | 8210 | 8210 | 8220 | 8200 | 705 |
| 435 | 20230911 | 123300 | 7342923910 | 8210 | 8210 | 8210 | 8200 | 533 |
| 436 | 20230911 | 123200 | 7338551190 | 8210 | 8210 | 8210 | 8200 | 346 |
| 437 | 20230911 | 123100 | 7335711110 | 8210 | 8200 | 8210 | 8200 | 481 |
| 438 | 20230911 | 123000 | 7331765670 | 8210 | 8200 | 8210 | 8190 | 836 |
| 439 | 20230911 | 122900 | 7324911330 | 8200 | 8190 | 8200 | 8190 | 2244 |
| 440 | 20230911 | 122800 | 7306526300 | 8190 | 8180 | 8190 | 8180 | 182 |
| 441 | 20230911 | 122700 | 7305036930 | 8170 | 8180 | 8190 | 8170 | 1020 |
| 442 | 20230911 | 122600 | 7296694210 | 8180 | 8180 | 8180 | 8170 | 1908 |
| 443 | 20230911 | 122500 | 7281088740 | 8180 | 8190 | 8190 | 8170 | 928 |
| 444 | 20230911 | 122400 | 7273497700 | 8190 | 8190 | 8190 | 8170 | 1152 |
| 445 | 20230911 | 122300 | 7264074170 | 8190 | 8180 | 8190 | 8170 | 692 |
| 446 | 20230911 | 122200 | 7258409320 | 8180 | 8180 | 8190 | 8180 | 2729 |
| 447 | 20230911 | 122100 | 7236084000 | 8190 | 8180 | 8190 | 8170 | 7471 |
| 448 | 20230911 | 122000 | 7174975020 | 8180 | 8190 | 8200 | 8180 | 4458 |
| 449 | 20230911 | 121900 | 7138494370 | 8190 | 8210 | 8210 | 8190 | 23626 |
| 450 | 20230911 | 121800 | 6944803420 | 8210 | 8220 | 8220 | 8210 | 6194 |
| 451 | 20230911 | 121700 | 6893950530 | 8220 | 8220 | 8230 | 8210 | 1398 |
| 452 | 20230911 | 121600 | 6882458970 | 8220 | 8230 | 8230 | 8220 | 1562 |
| 453 | 20230911 | 121500 | 6869618720 | 8220 | 8230 | 8240 | 8220 | 1351 |
| 454 | 20230911 | 121400 | 6858511390 | 8230 | 8240 | 8240 | 8220 | 856 |
| 455 | 20230911 | 121300 | 6851468420 | 8240 | 8230 | 8240 | 8230 | 11 |
| 456 | 20230911 | 121200 | 6851377870 | 8240 | 8230 | 8240 | 8230 | 1620 |
| 457 | 20230911 | 121100 | 6838044620 | 8240 | 8240 | 8240 | 8230 | 660 |
| 458 | 20230911 | 121000 | 6832608220 | 8230 | 8240 | 8240 | 8230 | 4233 |
| 459 | 20230911 | 120900 | 6797764730 | 8240 | 8240 | 8240 | 8230 | 1132 |
| 460 | 20230911 | 120800 | 6788437500 | 8230 | 8230 | 8240 | 8220 | 1985 |
| 461 | 20230911 | 120700 | 6772101740 | 8230 | 8230 | 8230 | 8230 | 424 |
| 462 | 20230911 | 120600 | 6768612220 | 8230 | 8230 | 8230 | 8230 | 59 |
| 463 | 20230911 | 120500 | 6768126650 | 8230 | 8230 | 8230 | 8220 | 366 |
| 464 | 20230911 | 120400 | 6765114760 | 8220 | 8230 | 8230 | 8220 | 743 |
| 465 | 20230911 | 120300 | 6759001270 | 8220 | 8240 | 8240 | 8220 | 578 |
| 466 | 20230911 | 120200 | 6754248290 | 8230 | 8230 | 8240 | 8220 | 1108 |
| 467 | 20230911 | 120100 | 6745137420 | 8230 | 8230 | 8240 | 8230 | 225 |
| 468 | 20230911 | 120000 | 6743285060 | 8230 | 8230 | 8250 | 8220 | 418 |
| 469 | 20230911 | 115900 | 6739844720 | 8240 | 8230 | 8240 | 8230 | 220 |
| 470 | 20230911 | 115800 | 6738033380 | 8230 | 8230 | 8240 | 8230 | 145 |
| 471 | 20230911 | 115700 | 6736839430 | 8240 | 8230 | 8240 | 8230 | 1122 |
| 472 | 20230911 | 115600 | 6727605240 | 8230 | 8240 | 8250 | 8230 | 1093 |
| 473 | 20230911 | 115500 | 6718598440 | 8240 | 8250 | 8250 | 8240 | 455 |
| 474 | 20230911 | 115400 | 6714849190 | 8250 | 8250 | 8250 | 8230 | 71 |
| 475 | 20230911 | 115300 | 6714263460 | 8230 | 8240 | 8240 | 8230 | 1761 |
| 476 | 20230911 | 115200 | 6699768090 | 8240 | 8230 | 8250 | 8230 | 498 |
| 477 | 20230911 | 115100 | 6695667010 | 8230 | 8240 | 8240 | 8230 | 3419 |
| 478 | 20230911 | 115000 | 6667520400 | 8250 | 8240 | 8250 | 8240 | 188 |
| 479 | 20230911 | 114900 | 6665970620 | 8240 | 8240 | 8240 | 8240 | 725 |
| 480 | 20230911 | 114800 | 6659996620 | 8250 | 8230 | 8250 | 8220 | 580 |
| 481 | 20230911 | 114700 | 6655217570 | 8220 | 8230 | 8230 | 8220 | 2459 |
| 482 | 20230911 | 114600 | 6634980010 | 8230 | 8240 | 8240 | 8230 | 9733 |
| 483 | 20230911 | 114500 | 6554848210 | 8240 | 8250 | 8250 | 8240 | 2514 |
| 484 | 20230911 | 114400 | 6534109210 | 8250 | 8260 | 8260 | 8240 | 2790 |
| 485 | 20230911 | 114300 | 6511093610 | 8250 | 8260 | 8260 | 8250 | 1996 |
| 486 | 20230911 | 114200 | 6494613940 | 8270 | 8270 | 8270 | 8260 | 284 |
| 487 | 20230911 | 114100 | 6492267540 | 8270 | 8260 | 8280 | 8250 | 2071 |
| 488 | 20230911 | 114000 | 6475152020 | 8260 | 8290 | 8290 | 8250 | 4159 |
| 489 | 20230911 | 113900 | 6440757140 | 8290 | 8290 | 8300 | 8280 | 2526 |
| 490 | 20230911 | 113800 | 6419825700 | 8300 | 8290 | 8310 | 8290 | 6917 |
| 491 | 20230911 | 113700 | 6362416370 | 8300 | 8290 | 8300 | 8290 | 4564 |
| 492 | 20230911 | 113600 | 6324555070 | 8300 | 8300 | 8300 | 8280 | 5215 |
| 493 | 20230911 | 113500 | 6281292500 | 8290 | 8270 | 8300 | 8270 | 6652 |
| 494 | 20230911 | 113400 | 6226176640 | 8270 | 8260 | 8280 | 8250 | 14940 |
| 495 | 20230911 | 113300 | 6102839370 | 8280 | 8270 | 8280 | 8270 | 1835 |
| 496 | 20230911 | 113200 | 6087658140 | 8280 | 8280 | 8290 | 8280 | 4255 |
| 497 | 20230911 | 113100 | 6052425420 | 8280 | 8280 | 8280 | 8270 | 763 |
| 498 | 20230911 | 113000 | 6046108130 | 8270 | 8270 | 8270 | 8270 | 2832 |
| 499 | 20230911 | 112900 | 6022687490 | 8270 | 8280 | 8280 | 8260 | 6949 |
| 500 | 20230911 | 112800 | 5965186850 | 8290 | 8280 | 8290 | 8280 | 192 |
| 501 | 20230911 | 112700 | 5963595760 | 8280 | 8280 | 8290 | 8280 | 974 |
| 502 | 20230911 | 112600 | 5955528020 | 8290 | 8300 | 8300 | 8290 | 8591 |
| 503 | 20230911 | 112500 | 5884283900 | 8300 | 8280 | 8300 | 8280 | 7553 |
| 504 | 20230911 | 112400 | 5821656590 | 8280 | 8280 | 8290 | 8270 | 3729 |
| 505 | 20230911 | 112300 | 5790780450 | 8280 | 8280 | 8290 | 8270 | 1900 |
| 506 | 20230911 | 112200 | 5775050270 | 8280 | 8270 | 8290 | 8270 | 7921 |
| 507 | 20230911 | 112100 | 5709503100 | 8260 | 8280 | 8280 | 8260 | 2208 |
| 508 | 20230911 | 112000 | 5691239690 | 8280 | 8270 | 8280 | 8260 | 3785 |
| 509 | 20230911 | 111900 | 5659935270 | 8270 | 8270 | 8270 | 8270 | 4517 |
| 510 | 20230911 | 111800 | 5622579680 | 8270 | 8290 | 8300 | 8270 | 5274 |
| 511 | 20230911 | 111700 | 5578887570 | 8290 | 8290 | 8300 | 8280 | 5243 |
| 512 | 20230911 | 111600 | 5535423680 | 8290 | 8290 | 8310 | 8290 | 10483 |
| 513 | 20230911 | 111500 | 5448413180 | 8300 | 8320 | 8320 | 8290 | 6555 |
| 514 | 20230911 | 111400 | 5393984170 | 8320 | 8310 | 8320 | 8310 | 7971 |
| 515 | 20230911 | 111300 | 5327727320 | 8310 | 8300 | 8320 | 8300 | 13043 |
| 516 | 20230911 | 111200 | 5219304260 | 8300 | 8290 | 8310 | 8290 | 16009 |
| 517 | 20230911 | 111100 | 5086467940 | 8290 | 8300 | 8300 | 8290 | 13346 |
| 518 | 20230911 | 111000 | 4975788290 | 8300 | 8280 | 8300 | 8270 | 15908 |
| 519 | 20230911 | 110900 | 4843883680 | 8270 | 8260 | 8280 | 8260 | 4117 |
| 520 | 20230911 | 110800 | 4809831180 | 8260 | 8290 | 8290 | 8260 | 9284 |
| 521 | 20230911 | 110700 | 4733019850 | 8290 | 8260 | 8290 | 8260 | 13242 |
| 522 | 20230911 | 110600 | 4623334980 | 8270 | 8250 | 8290 | 8250 | 19781 |
| 523 | 20230911 | 110500 | 4459637640 | 8260 | 8240 | 8260 | 8240 | 13158 |
| 524 | 20230911 | 110400 | 4351083230 | 8240 | 8240 | 8250 | 8230 | 8631 |
| 525 | 20230911 | 110300 | 4279922130 | 8240 | 8230 | 8250 | 8230 | 6918 |
| 526 | 20230911 | 110200 | 4222921370 | 8230 | 8220 | 8240 | 8200 | 5876 |
| 527 | 20230911 | 110100 | 4174640760 | 8230 | 8230 | 8240 | 8220 | 11958 |
| 528 | 20230911 | 110000 | 4076269500 | 8230 | 8220 | 8240 | 8220 | 6679 |
| 529 | 20230911 | 105900 | 4021303150 | 8230 | 8220 | 8230 | 8210 | 3819 |
| 530 | 20230911 | 105800 | 3989905910 | 8220 | 8200 | 8220 | 8200 | 4696 |
| 531 | 20230911 | 105700 | 3951319420 | 8210 | 8200 | 8220 | 8190 | 9902 |
| 532 | 20230911 | 105600 | 3870075760 | 8190 | 8210 | 8220 | 8190 | 7879 |
| 533 | 20230911 | 105500 | 3805417070 | 8220 | 8190 | 8220 | 8190 | 4272 |
| 534 | 20230911 | 105400 | 3770340840 | 8200 | 8190 | 8210 | 8190 | 20071 |
| 535 | 20230911 | 105300 | 3605709680 | 8190 | 8190 | 8200 | 8180 | 8090 |
| 536 | 20230911 | 105200 | 3539450220 | 8190 | 8180 | 8190 | 8180 | 1895 |
| 537 | 20230911 | 105100 | 3523946160 | 8190 | 8180 | 8190 | 8170 | 5254 |
| 538 | 20230911 | 105000 | 3480973570 | 8180 | 8180 | 8190 | 8160 | 2391 |
| 539 | 20230911 | 104900 | 3461421420 | 8180 | 8180 | 8190 | 8160 | 2666 |
| 540 | 20230911 | 104800 | 3439614770 | 8180 | 8150 | 8190 | 8150 | 22551 |
| 541 | 20230911 | 104700 | 3255283740 | 8150 | 8130 | 8160 | 8110 | 30432 |
| 542 | 20230911 | 104600 | 3007496170 | 8130 | 8120 | 8130 | 8120 | 4604 |
| 543 | 20230911 | 104500 | 2970095370 | 8120 | 8070 | 8120 | 8070 | 13780 |
| 544 | 20230911 | 104400 | 2858574250 | 8080 | 8070 | 8080 | 8070 | 976 |
| 545 | 20230911 | 104300 | 2850697220 | 8070 | 8070 | 8070 | 8070 | 31 |
| 546 | 20230911 | 104200 | 2850447050 | 8070 | 8060 | 8070 | 8060 | 165 |
| 547 | 20230911 | 104100 | 2849116950 | 8060 | 8050 | 8060 | 8050 | 1224 |
| 548 | 20230911 | 104000 | 2839253750 | 8070 | 8060 | 8070 | 8050 | 2066 |
| 549 | 20230911 | 103900 | 2822618960 | 8060 | 8070 | 8070 | 8060 | 4 |
| 550 | 20230911 | 103800 | 2822586690 | 8060 | 8060 | 8060 | 8050 | 1495 |
| 551 | 20230911 | 103700 | 2810551010 | 8050 | 8070 | 8070 | 8050 | 1285 |
| 552 | 20230911 | 103600 | 2800185540 | 8070 | 8070 | 8070 | 8060 | 1485 |
| 553 | 20230911 | 103500 | 2788214300 | 8070 | 8050 | 8070 | 8050 | 1855 |
| 554 | 20230911 | 103400 | 2773267920 | 8050 | 8050 | 8060 | 8050 | 1128 |
| 555 | 20230911 | 103300 | 2764183950 | 8050 | 8060 | 8070 | 8050 | 2878 |
| 556 | 20230911 | 103200 | 2740989450 | 8060 | 8070 | 8070 | 8060 | 410 |
| 557 | 20230911 | 103100 | 2737681250 | 8070 | 8060 | 8070 | 8060 | 273 |
| 558 | 20230911 | 103000 | 2735480270 | 8060 | 8070 | 8080 | 8060 | 4511 |
| 559 | 20230911 | 102900 | 2699083690 | 8080 | 8070 | 8080 | 8070 | 1666 |
| 560 | 20230911 | 102800 | 2685633070 | 8080 | 8080 | 8080 | 8070 | 2281 |
| 561 | 20230911 | 102700 | 2667223180 | 8080 | 8070 | 8080 | 8070 | 2102 |
| 562 | 20230911 | 102600 | 2650253860 | 8070 | 8080 | 8080 | 8070 | 2742 |
| 563 | 20230911 | 102500 | 2628120310 | 8080 | 8070 | 8080 | 8070 | 7093 |
| 564 | 20230911 | 102400 | 2570879730 | 8080 | 8080 | 8080 | 8070 | 293 |
| 565 | 20230911 | 102300 | 2568512320 | 8070 | 8080 | 8080 | 8070 | 860 |
| 566 | 20230911 | 102200 | 2561566920 | 8080 | 8090 | 8100 | 8080 | 3462 |
| 567 | 20230911 | 102100 | 2533591160 | 8080 | 8090 | 8090 | 8080 | 941 |
| 568 | 20230911 | 102000 | 2525983320 | 8090 | 8080 | 8090 | 8080 | 175 |
| 569 | 20230911 | 101900 | 2524567700 | 8080 | 8090 | 8090 | 8080 | 203 |
| 570 | 20230911 | 101800 | 2522926430 | 8090 | 8090 | 8100 | 8090 | 1076 |
| 571 | 20230911 | 101700 | 2514221560 | 8090 | 8090 | 8090 | 8080 | 888 |
| 572 | 20230911 | 101600 | 2507040710 | 8090 | 8090 | 8090 | 8090 | 317 |
| 573 | 20230911 | 101500 | 2504476180 | 8100 | 8090 | 8100 | 8090 | 510 |
| 574 | 20230911 | 101400 | 2500348030 | 8090 | 8090 | 8090 | 8080 | 3898 |
| 575 | 20230911 | 101300 | 2468827890 | 8100 | 8090 | 8100 | 8090 | 1062 |
| 576 | 20230911 | 101200 | 2460235710 | 8100 | 8090 | 8100 | 8090 | 281 |
| 577 | 20230911 | 101100 | 2457961410 | 8100 | 8100 | 8100 | 8100 | 61 |
| 578 | 20230911 | 101000 | 2457467310 | 8100 | 8100 | 8110 | 8100 | 213 |
| 579 | 20230911 | 100900 | 2455741020 | 8100 | 8090 | 8100 | 8090 | 295 |
| 580 | 20230911 | 100800 | 2453353930 | 8090 | 8090 | 8100 | 8080 | 1146 |
| 581 | 20230911 | 100700 | 2444085470 | 8090 | 8100 | 8100 | 8090 | 4190 |
| 582 | 20230911 | 100600 | 2410180890 | 8100 | 8100 | 8110 | 8100 | 2438 |
| 583 | 20230911 | 100500 | 2390429460 | 8110 | 8110 | 8120 | 8110 | 1590 |
| 584 | 20230911 | 100400 | 2377533510 | 8110 | 8110 | 8120 | 8110 | 1301 |
| 585 | 20230911 | 100300 | 2366981700 | 8120 | 8120 | 8130 | 8120 | 3503 |
| 586 | 20230911 | 100200 | 2338534280 | 8120 | 8130 | 8140 | 8120 | 1154 |
| 587 | 20230911 | 100100 | 2329155070 | 8140 | 8120 | 8140 | 8120 | 4091 |
| 588 | 20230911 | 100000 | 2295900870 | 8120 | 8120 | 8130 | 8110 | 1401 |
| 589 | 20230911 | 095900 | 2284523800 | 8120 | 8110 | 8130 | 8100 | 3285 |
| 590 | 20230911 | 095800 | 2257862130 | 8100 | 8080 | 8100 | 8080 | 5481 |
| 591 | 20230911 | 095700 | 2213488610 | 8080 | 8100 | 8100 | 8080 | 1043 |
| 592 | 20230911 | 095600 | 2205050540 | 8090 | 8090 | 8090 | 8090 | 1313 |
| 593 | 20230911 | 095500 | 2194428370 | 8090 | 8090 | 8090 | 8080 | 491 |
| 594 | 20230911 | 095400 | 2190458430 | 8090 | 8090 | 8090 | 8090 | 381 |
| 595 | 20230911 | 095300 | 2187376140 | 8090 | 8090 | 8090 | 8070 | 1073 |
| 596 | 20230911 | 095200 | 2178706090 | 8090 | 8090 | 8090 | 8080 | 2098 |
| 597 | 20230911 | 095100 | 2161748480 | 8080 | 8080 | 8120 | 8070 | 14841 |
| 598 | 20230911 | 095000 | 2041436650 | 8080 | 8090 | 8100 | 8080 | 1704 |
| 599 | 20230911 | 094900 | 2027653290 | 8090 | 8090 | 8100 | 8090 | 2003 |
| 600 | 20230911 | 094800 | 2011448910 | 8090 | 8090 | 8100 | 8090 | 710 |
| 601 | 20230911 | 094700 | 2005703170 | 8100 | 8100 | 8100 | 8080 | 4380 |
| 602 | 20230911 | 094600 | 1970288230 | 8100 | 8110 | 8110 | 8090 | 7465 |
| 603 | 20230911 | 094500 | 1909860890 | 8110 | 8110 | 8110 | 8100 | 580 |
| 604 | 20230911 | 094400 | 1905157490 | 8110 | 8120 | 8120 | 8100 | 4019 |
| 605 | 20230911 | 094300 | 1872562900 | 8120 | 8100 | 8130 | 8100 | 2553 |
| 606 | 20230911 | 094200 | 1851825970 | 8110 | 8100 | 8110 | 8100 | 2594 |
| 607 | 20230911 | 094100 | 1830803680 | 8090 | 8100 | 8110 | 8090 | 1259 |
| 608 | 20230911 | 094000 | 1820609180 | 8100 | 8090 | 8110 | 8080 | 2498 |
| 609 | 20230911 | 093900 | 1800388580 | 8080 | 8070 | 8090 | 8070 | 1224 |
| 610 | 20230911 | 093800 | 1790508240 | 8070 | 8090 | 8110 | 8070 | 9352 |
| 611 | 20230911 | 093700 | 1714975000 | 8100 | 8100 | 8110 | 8090 | 5715 |
| 612 | 20230911 | 093600 | 1668725490 | 8100 | 8100 | 8130 | 8100 | 6044 |
| 613 | 20230911 | 093500 | 1619750060 | 8100 | 8140 | 8150 | 8100 | 8600 |
| 614 | 20230911 | 093400 | 1549859510 | 8140 | 8120 | 8140 | 8110 | 12524 |
| 615 | 20230911 | 093300 | 1448132800 | 8110 | 8100 | 8120 | 8090 | 6667 |
| 616 | 20230911 | 093200 | 1394110890 | 8090 | 8070 | 8090 | 8060 | 5152 |
| 617 | 20230911 | 093100 | 1352443310 | 8070 | 8070 | 8080 | 8070 | 2382 |
| 618 | 20230911 | 093000 | 1333220550 | 8080 | 8070 | 8090 | 8070 | 5294 |
| 619 | 20230911 | 092900 | 1290422770 | 8080 | 8070 | 8080 | 8070 | 2730 |
| 620 | 20230911 | 092800 | 1268369380 | 8070 | 8080 | 8080 | 8060 | 2689 |
| 621 | 20230911 | 092700 | 1246670160 | 8080 | 8080 | 8100 | 8070 | 3939 |
| 622 | 20230911 | 092600 | 1214827770 | 8080 | 8050 | 8080 | 8030 | 9377 |
| 623 | 20230911 | 092500 | 1139345140 | 8020 | 8020 | 8050 | 8010 | 5478 |
| 624 | 20230911 | 092400 | 1095380760 | 8010 | 8020 | 8030 | 8010 | 2146 |
| 625 | 20230911 | 092300 | 1078167890 | 8030 | 8020 | 8030 | 8010 | 2113 |
| 626 | 20230911 | 092200 | 1061221480 | 8010 | 8030 | 8030 | 8010 | 1573 |
| 627 | 20230911 | 092100 | 1048606010 | 8030 | 8020 | 8030 | 8000 | 550 |
| 628 | 20230911 | 092000 | 1044196430 | 8000 | 8020 | 8020 | 7980 | 1775 |
| 629 | 20230911 | 091900 | 1030006300 | 8010 | 8010 | 8020 | 8010 | 3210 |
| 630 | 20230911 | 091800 | 1004282590 | 8010 | 8030 | 8030 | 7990 | 5507 |
| 631 | 20230911 | 091700 | 960209740 | 8020 | 8020 | 8030 | 8010 | 664 |
| 632 | 20230911 | 091600 | 954888800 | 8010 | 8030 | 8040 | 8010 | 4195 |
| 633 | 20230911 | 091500 | 921265680 | 8030 | 8050 | 8060 | 8030 | 6818 |
| 634 | 20230911 | 091400 | 866412400 | 8050 | 8040 | 8050 | 8030 | 6586 |
| 635 | 20230911 | 091300 | 813411250 | 8030 | 8020 | 8040 | 8020 | 2797 |
| 636 | 20230911 | 091200 | 790926380 | 8040 | 8020 | 8040 | 7990 | 7855 |
| 637 | 20230911 | 091100 | 727878170 | 7980 | 8010 | 8020 | 7980 | 12624 |
| 638 | 20230911 | 091000 | 627126090 | 7970 | 8000 | 8000 | 7970 | 4032 |
| 639 | 20230911 | 090900 | 594955520 | 8000 | 7980 | 8000 | 7970 | 4250 |
| 640 | 20230911 | 090800 | 561044330 | 7990 | 8000 | 8010 | 7990 | 2102 |
| 641 | 20230911 | 090700 | 544241600 | 8000 | 8040 | 8040 | 8000 | 5028 |
| 642 | 20230911 | 090600 | 504012160 | 8000 | 7990 | 8040 | 7990 | 1533 |
| 643 | 20230911 | 090500 | 491741780 | 7990 | 8010 | 8050 | 7990 | 5641 |
| 644 | 20230911 | 090400 | 446584720 | 8030 | 8040 | 8060 | 8020 | 4727 |
| 645 | 20230911 | 090300 | 408598860 | 8050 | 8010 | 8050 | 8000 | 7517 |
| 646 | 20230911 | 090200 | 348264500 | 7990 | 8000 | 8010 | 7980 | 6487 |
| 647 | 20230911 | 090100 | 296414130 | 8000 | 8010 | 8010 | 8000 | 4308 |
| 648 | 20230911 | 090000 | 261917850 | 8000 | 8030 | 8060 | 7950 | 32727 |