32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 3 | 20230926 | 195000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230926 | 194900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230926 | 194800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230926 | 194700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230926 | 194600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230926 | 194500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230926 | 194400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230926 | 194300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230926 | 194200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230926 | 194100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230926 | 194000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230926 | 193900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230926 | 193800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230926 | 193700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230926 | 193600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230926 | 193500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230926 | 193400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230926 | 193300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230926 | 193200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230926 | 193100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230926 | 193000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230926 | 192900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230926 | 192800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230926 | 192700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230926 | 192600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230926 | 192500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230926 | 192400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230926 | 192300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230926 | 192200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230926 | 192100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 33 | 20230926 | 192000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230926 | 191900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230926 | 191800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230926 | 191700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230926 | 191600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230926 | 191500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230926 | 191400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230926 | 191300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230926 | 191200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230926 | 191100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230926 | 191000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230926 | 190900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230926 | 190800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230926 | 190700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230926 | 190600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230926 | 190500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230926 | 190400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230926 | 190300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230926 | 190200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230926 | 190100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230926 | 190000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230926 | 185900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230926 | 185800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230926 | 185700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230926 | 185600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230926 | 185500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230926 | 185400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230926 | 185300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230926 | 185200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230926 | 185100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 63 | 20230926 | 185000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230926 | 184900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230926 | 184800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230926 | 184700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230926 | 184600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230926 | 184500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230926 | 184400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230926 | 184300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230926 | 184200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230926 | 184100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230926 | 184000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230926 | 183900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230926 | 183800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230926 | 183700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230926 | 183600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230926 | 183500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230926 | 183400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230926 | 183300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230926 | 183200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230926 | 183100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230926 | 183000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230926 | 182900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230926 | 182800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230926 | 182700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230926 | 182600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230926 | 182500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230926 | 182400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230926 | 182300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230926 | 182200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230926 | 182100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 93 | 20230926 | 182000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230926 | 181900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230926 | 181800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230926 | 181700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230926 | 181600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230926 | 181500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230926 | 181400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230926 | 181300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230926 | 181200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230926 | 181100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230926 | 181000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230926 | 180900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230926 | 180800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230926 | 180700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230926 | 180600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230926 | 180500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230926 | 180400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230926 | 180300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230926 | 180200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230926 | 180100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230926 | 180000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230926 | 175900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230926 | 175800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230926 | 175700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230926 | 175600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230926 | 175500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230926 | 175400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230926 | 175300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230926 | 175200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230926 | 175100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 123 | 20230926 | 175000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230926 | 174900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230926 | 174800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230926 | 174700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230926 | 174600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230926 | 174500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230926 | 174400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230926 | 174300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230926 | 174200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230926 | 174100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230926 | 174000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230926 | 173900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230926 | 173800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230926 | 173700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230926 | 173600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230926 | 173500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230926 | 173400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230926 | 173300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230926 | 173200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230926 | 173100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230926 | 173000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230926 | 172900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230926 | 172800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230926 | 172700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230926 | 172600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230926 | 172500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230926 | 172400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230926 | 172300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230926 | 172200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230926 | 172100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 153 | 20230926 | 172000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230926 | 171900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230926 | 171800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230926 | 171700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230926 | 171600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230926 | 171500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230926 | 171400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230926 | 171300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230926 | 171200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230926 | 171100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230926 | 171000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230926 | 170900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230926 | 170800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230926 | 170700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230926 | 170600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230926 | 170500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230926 | 170400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230926 | 170300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230926 | 170200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230926 | 170100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230926 | 170000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230926 | 165900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230926 | 165800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230926 | 165700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230926 | 165600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230926 | 165500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230926 | 165400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230926 | 165300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230926 | 165200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230926 | 165100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 183 | 20230926 | 165000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230926 | 164900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230926 | 164800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230926 | 164700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230926 | 164600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230926 | 164500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230926 | 164400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230926 | 164300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230926 | 164200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230926 | 164100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230926 | 164000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230926 | 163900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230926 | 163800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230926 | 163700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230926 | 163600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230926 | 163500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230926 | 163400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230926 | 163300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230926 | 163200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230926 | 163100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230926 | 163000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230926 | 162900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230926 | 162800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230926 | 162700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230926 | 162600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230926 | 162500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230926 | 162400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230926 | 162300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230926 | 162200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230926 | 162100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 213 | 20230926 | 162000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230926 | 161900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230926 | 161800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230926 | 161700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230926 | 161600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230926 | 161500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230926 | 161400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230926 | 161300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230926 | 161200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230926 | 161100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230926 | 161000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230926 | 160900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230926 | 160800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230926 | 160700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230926 | 160600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230926 | 160500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230926 | 160400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230926 | 160300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230926 | 160200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230926 | 160100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230926 | 160000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230926 | 155900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230926 | 155800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230926 | 155700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230926 | 155600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230926 | 155500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230926 | 155400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230926 | 155300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230926 | 155200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230926 | 155100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 243 | 20230926 | 155000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230926 | 154900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230926 | 154800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230926 | 154700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230926 | 154600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230926 | 154500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230926 | 154400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230926 | 154300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230926 | 154200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230926 | 154100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230926 | 154000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230926 | 153900 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230926 | 153800 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230926 | 153700 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230926 | 153600 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230926 | 153500 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230926 | 153400 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20230926 | 153300 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20230926 | 153200 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20230926 | 153100 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20230926 | 153000 | 3094930680 | 6930 | 6930 | 6930 | 6930 | 18858 |
| 264 | 20230926 | 152900 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 265 | 20230926 | 152800 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 266 | 20230926 | 152700 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 267 | 20230926 | 152600 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 268 | 20230926 | 152500 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 269 | 20230926 | 152400 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 270 | 20230926 | 152300 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 271 | 20230926 | 152200 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 272 | 20230926 | 152100 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 273 | 20230926 | 152000 | 2964244740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 274 | 20230926 | 151900 | 2964244740 | 6900 | 6890 | 6900 | 6870 | 1269 |
| 275 | 20230926 | 151800 | 2955505040 | 6900 | 6860 | 6910 | 6860 | 363 |
| 276 | 20230926 | 151700 | 2953008650 | 6910 | 6860 | 6920 | 6830 | 14125 |
| 277 | 20230926 | 151600 | 2856212270 | 6870 | 6940 | 6950 | 6870 | 10328 |
| 278 | 20230926 | 151500 | 2785066060 | 6950 | 6960 | 6960 | 6950 | 3047 |
| 279 | 20230926 | 151400 | 2763886490 | 6960 | 6950 | 6970 | 6950 | 1005 |
| 280 | 20230926 | 151300 | 2756901600 | 6970 | 6960 | 6970 | 6950 | 1013 |
| 281 | 20230926 | 151200 | 2749856760 | 6970 | 6970 | 6970 | 6960 | 786 |
| 282 | 20230926 | 151100 | 2744380740 | 6970 | 6980 | 6980 | 6970 | 1543 |
| 283 | 20230926 | 151000 | 2733622750 | 6980 | 6980 | 6980 | 6980 | 818 |
| 284 | 20230926 | 150900 | 2727913110 | 6980 | 6970 | 6980 | 6970 | 1295 |
| 285 | 20230926 | 150800 | 2718882430 | 6980 | 6970 | 6980 | 6970 | 540 |
| 286 | 20230926 | 150700 | 2715115980 | 6970 | 6970 | 6970 | 6960 | 397 |
| 287 | 20230926 | 150600 | 2712349240 | 6970 | 6970 | 6970 | 6970 | 1103 |
| 288 | 20230926 | 150500 | 2704661330 | 6970 | 6970 | 6970 | 6970 | 315 |
| 289 | 20230926 | 150400 | 2702465780 | 6970 | 6940 | 6970 | 6940 | 5558 |
| 290 | 20230926 | 150300 | 2663813580 | 6950 | 6940 | 6950 | 6930 | 6988 |
| 291 | 20230926 | 150200 | 2615277990 | 6930 | 6910 | 6930 | 6910 | 4490 |
| 292 | 20230926 | 150100 | 2584203540 | 6920 | 6920 | 6920 | 6910 | 18 |
| 293 | 20230926 | 150000 | 2584079080 | 6920 | 6920 | 6920 | 6910 | 366 |
| 294 | 20230926 | 145900 | 2581547000 | 6920 | 6900 | 6920 | 6900 | 14412 |
| 295 | 20230926 | 145800 | 2482048000 | 6900 | 6900 | 6900 | 6890 | 2785 |
| 296 | 20230926 | 145700 | 2462844360 | 6900 | 6890 | 6900 | 6880 | 1657 |
| 297 | 20230926 | 145600 | 2451424790 | 6890 | 6880 | 6890 | 6870 | 921 |
| 298 | 20230926 | 145500 | 2445088190 | 6870 | 6870 | 6870 | 6870 | 3 |
| 299 | 20230926 | 145400 | 2445067580 | 6870 | 6870 | 6870 | 6870 | 2016 |
| 300 | 20230926 | 145300 | 2431217660 | 6870 | 6870 | 6880 | 6870 | 1184 |
| 301 | 20230926 | 145200 | 2423073480 | 6880 | 6890 | 6890 | 6870 | 444 |
| 302 | 20230926 | 145100 | 2420017540 | 6880 | 6890 | 6890 | 6880 | 161 |
| 303 | 20230926 | 145000 | 2418909840 | 6880 | 6880 | 6890 | 6880 | 269 |
| 304 | 20230926 | 144900 | 2417059110 | 6880 | 6880 | 6880 | 6870 | 100 |
| 305 | 20230926 | 144800 | 2416371210 | 6880 | 6880 | 6880 | 6870 | 404 |
| 306 | 20230926 | 144700 | 2413595700 | 6890 | 6870 | 6890 | 6870 | 62 |
| 307 | 20230926 | 144600 | 2413169300 | 6890 | 6890 | 6890 | 6870 | 1741 |
| 308 | 20230926 | 144500 | 2401198430 | 6890 | 6890 | 6890 | 6880 | 37 |
| 309 | 20230926 | 144400 | 2400943730 | 6890 | 6880 | 6890 | 6880 | 215 |
| 310 | 20230926 | 144300 | 2399463970 | 6890 | 6870 | 6890 | 6870 | 1893 |
| 311 | 20230926 | 144200 | 2386449240 | 6870 | 6870 | 6870 | 6860 | 783 |
| 312 | 20230926 | 144100 | 2381070260 | 6860 | 6870 | 6870 | 6860 | 562 |
| 313 | 20230926 | 144000 | 2377209910 | 6870 | 6860 | 6870 | 6860 | 879 |
| 314 | 20230926 | 143900 | 2371179770 | 6850 | 6860 | 6860 | 6850 | 1750 |
| 315 | 20230926 | 143800 | 2359191590 | 6850 | 6860 | 6860 | 6850 | 1708 |
| 316 | 20230926 | 143700 | 2347481110 | 6860 | 6870 | 6870 | 6860 | 4598 |
| 317 | 20230926 | 143600 | 2315934050 | 6880 | 6880 | 6880 | 6870 | 60 |
| 318 | 20230926 | 143500 | 2315521740 | 6880 | 6870 | 6880 | 6860 | 2154 |
| 319 | 20230926 | 143400 | 2300735590 | 6870 | 6880 | 6880 | 6870 | 149 |
| 320 | 20230926 | 143300 | 2299710550 | 6880 | 6870 | 6880 | 6870 | 333 |
| 321 | 20230926 | 143200 | 2297422740 | 6870 | 6870 | 6870 | 6870 | 212 |
| 322 | 20230926 | 143100 | 2295966300 | 6870 | 6870 | 6880 | 6870 | 48 |
| 323 | 20230926 | 143000 | 2295636440 | 6880 | 6870 | 6880 | 6870 | 70 |
| 324 | 20230926 | 142900 | 2295155070 | 6870 | 6870 | 6870 | 6870 | 145 |
| 325 | 20230926 | 142800 | 2294158920 | 6880 | 6880 | 6880 | 6880 | 106 |
| 326 | 20230926 | 142700 | 2293429640 | 6870 | 6870 | 6870 | 6870 | 23 |
| 327 | 20230926 | 142600 | 2293271630 | 6870 | 6870 | 6870 | 6870 | 17 |
| 328 | 20230926 | 142500 | 2293154840 | 6880 | 6870 | 6880 | 6870 | 545 |
| 329 | 20230926 | 142400 | 2289406240 | 6870 | 6860 | 6870 | 6860 | 2156 |
| 330 | 20230926 | 142300 | 2274595450 | 6860 | 6860 | 6860 | 6860 | 110 |
| 331 | 20230926 | 142200 | 2273840850 | 6860 | 6860 | 6860 | 6860 | 1055 |
| 332 | 20230926 | 142100 | 2266603550 | 6860 | 6860 | 6860 | 6860 | 173 |
| 333 | 20230926 | 142000 | 2265416770 | 6850 | 6860 | 6860 | 6850 | 459 |
| 334 | 20230926 | 141900 | 2262268500 | 6860 | 6860 | 6870 | 6860 | 345 |
| 335 | 20230926 | 141800 | 2259901790 | 6860 | 6870 | 6870 | 6860 | 1201 |
| 336 | 20230926 | 141700 | 2251662890 | 6870 | 6870 | 6870 | 6860 | 816 |
| 337 | 20230926 | 141600 | 2246057560 | 6870 | 6870 | 6870 | 6860 | 2011 |
| 338 | 20230926 | 141500 | 2232242070 | 6880 | 6890 | 6890 | 6880 | 28 |
| 339 | 20230926 | 141400 | 2232049380 | 6890 | 6870 | 6890 | 6870 | 383 |
| 340 | 20230926 | 141300 | 2229411290 | 6890 | 6900 | 6900 | 6890 | 20 |
| 341 | 20230926 | 141200 | 2229273390 | 6900 | 6870 | 6900 | 6860 | 3763 |
| 342 | 20230926 | 141100 | 2203422390 | 6860 | 6850 | 6860 | 6850 | 1175 |
| 343 | 20230926 | 141000 | 2195362480 | 6850 | 6860 | 6860 | 6840 | 458 |
| 344 | 20230926 | 140900 | 2192224760 | 6850 | 6850 | 6850 | 6850 | 230 |
| 345 | 20230926 | 140800 | 2190649260 | 6850 | 6860 | 6860 | 6850 | 861 |
| 346 | 20230926 | 140700 | 2184749520 | 6870 | 6860 | 6870 | 6860 | 58 |
| 347 | 20230926 | 140600 | 2184351510 | 6860 | 6870 | 6870 | 6860 | 665 |
| 348 | 20230926 | 140500 | 2179786170 | 6870 | 6870 | 6880 | 6870 | 194 |
| 349 | 20230926 | 140400 | 2178453320 | 6880 | 6870 | 6880 | 6870 | 2692 |
| 350 | 20230926 | 140300 | 2159959080 | 6870 | 6870 | 6870 | 6860 | 425 |
| 351 | 20230926 | 140200 | 2157039560 | 6880 | 6860 | 6880 | 6850 | 3768 |
| 352 | 20230926 | 140100 | 2131155350 | 6860 | 6850 | 6860 | 6850 | 1205 |
| 353 | 20230926 | 140000 | 2122896100 | 6850 | 6850 | 6850 | 6830 | 2782 |
| 354 | 20230926 | 135900 | 2103874690 | 6840 | 6840 | 6840 | 6840 | 1041 |
| 355 | 20230926 | 135800 | 2096754250 | 6840 | 6850 | 6850 | 6840 | 6094 |
| 356 | 20230926 | 135700 | 2055058340 | 6850 | 6850 | 6850 | 6850 | 307 |
| 357 | 20230926 | 135600 | 2052955390 | 6850 | 6860 | 6860 | 6850 | 17812 |
| 358 | 20230926 | 135500 | 1930843610 | 6860 | 6880 | 6880 | 6860 | 3060 |
| 359 | 20230926 | 135400 | 1909827810 | 6870 | 6890 | 6900 | 6870 | 3717 |
| 360 | 20230926 | 135300 | 1884248770 | 6900 | 6880 | 6900 | 6880 | 461 |
| 361 | 20230926 | 135200 | 1881074660 | 6890 | 6890 | 6890 | 6890 | 7 |
| 362 | 20230926 | 135100 | 1881026430 | 6890 | 6890 | 6890 | 6880 | 197 |
| 363 | 20230926 | 135000 | 1879669380 | 6890 | 6880 | 6890 | 6880 | 357 |
| 364 | 20230926 | 134900 | 1877210260 | 6890 | 6870 | 6890 | 6870 | 1111 |
| 365 | 20230926 | 134800 | 1869574740 | 6870 | 6870 | 6870 | 6870 | 1150 |
| 366 | 20230926 | 134700 | 1861674240 | 6870 | 6880 | 6880 | 6870 | 1199 |
| 367 | 20230926 | 134600 | 1853430270 | 6880 | 6880 | 6880 | 6880 | 83 |
| 368 | 20230926 | 134500 | 1852859230 | 6880 | 6880 | 6880 | 6880 | 1692 |
| 369 | 20230926 | 134400 | 1841218270 | 6880 | 6880 | 6880 | 6870 | 1270 |
| 370 | 20230926 | 134300 | 1832486090 | 6890 | 6890 | 6900 | 6870 | 3254 |
| 371 | 20230926 | 134200 | 1810128200 | 6890 | 6870 | 6890 | 6870 | 1401 |
| 372 | 20230926 | 134100 | 1800488620 | 6880 | 6880 | 6880 | 6870 | 6184 |
| 373 | 20230926 | 134000 | 1757953410 | 6890 | 6900 | 6900 | 6880 | 9188 |
| 374 | 20230926 | 133900 | 1694661560 | 6900 | 6890 | 6900 | 6890 | 1021 |
| 375 | 20230926 | 133800 | 1687616820 | 6900 | 6900 | 6900 | 6890 | 1603 |
| 376 | 20230926 | 133700 | 1676567380 | 6900 | 6890 | 6900 | 6890 | 13 |
| 377 | 20230926 | 133600 | 1676477760 | 6900 | 6890 | 6900 | 6890 | 697 |
| 378 | 20230926 | 133500 | 1671668640 | 6900 | 6900 | 6900 | 6900 | 9580 |
| 379 | 20230926 | 133400 | 1605566640 | 6900 | 6900 | 6920 | 6900 | 1927 |
| 380 | 20230926 | 133300 | 1592262920 | 6900 | 6900 | 6900 | 6900 | 22 |
| 381 | 20230926 | 133200 | 1592111120 | 6900 | 6900 | 6910 | 6900 | 760 |
| 382 | 20230926 | 133100 | 1586866120 | 6910 | 6900 | 6910 | 6900 | 514 |
| 383 | 20230926 | 133000 | 1583316610 | 6910 | 6920 | 6920 | 6910 | 640 |
| 384 | 20230926 | 132900 | 1578894110 | 6910 | 6900 | 6920 | 6900 | 95 |
| 385 | 20230926 | 132800 | 1578237530 | 6910 | 6910 | 6920 | 6910 | 1887 |
| 386 | 20230926 | 132700 | 1565193360 | 6910 | 6900 | 6910 | 6900 | 32 |
| 387 | 20230926 | 132600 | 1564972260 | 6910 | 6910 | 6910 | 6900 | 3544 |
| 388 | 20230926 | 132500 | 1540483730 | 6910 | 6910 | 6920 | 6910 | 60 |
| 389 | 20230926 | 132400 | 1540068630 | 6910 | 6920 | 6920 | 6910 | 667 |
| 390 | 20230926 | 132300 | 1535459650 | 6920 | 6910 | 6920 | 6910 | 103 |
| 391 | 20230926 | 132200 | 1534747910 | 6920 | 6910 | 6920 | 6910 | 1809 |
| 392 | 20230926 | 132100 | 1522247710 | 6920 | 6920 | 6920 | 6920 | 2 |
| 393 | 20230926 | 132000 | 1522233870 | 6920 | 6910 | 6920 | 6910 | 145 |
| 394 | 20230926 | 131900 | 1521231800 | 6920 | 6920 | 6920 | 6910 | 16 |
| 395 | 20230926 | 131800 | 1521121160 | 6920 | 6920 | 6920 | 6920 | 64 |
| 396 | 20230926 | 131700 | 1520678280 | 6920 | 6920 | 6920 | 6910 | 1308 |
| 397 | 20230926 | 131600 | 1511639570 | 6920 | 6910 | 6920 | 6910 | 1101 |
| 398 | 20230926 | 131500 | 1504031340 | 6910 | 6920 | 6920 | 6910 | 2052 |
| 399 | 20230926 | 131400 | 1489851620 | 6920 | 6920 | 6920 | 6920 | 32 |
| 400 | 20230926 | 131300 | 1489630180 | 6910 | 6920 | 6920 | 6910 | 146 |
| 401 | 20230926 | 131200 | 1488620670 | 6910 | 6930 | 6930 | 6910 | 1853 |
| 402 | 20230926 | 131100 | 1475816380 | 6920 | 6920 | 6920 | 6920 | 4063 |
| 403 | 20230926 | 131000 | 1447700420 | 6920 | 6920 | 6920 | 6920 | 58 |
| 404 | 20230926 | 130900 | 1447299060 | 6920 | 6930 | 6930 | 6920 | 500 |
| 405 | 20230926 | 130800 | 1443837060 | 6930 | 6920 | 6930 | 6920 | 1337 |
| 406 | 20230926 | 130700 | 1434584920 | 6930 | 6920 | 6930 | 6920 | 1885 |
| 407 | 20230926 | 130600 | 1421539690 | 6920 | 6920 | 6930 | 6920 | 1127 |
| 408 | 20230926 | 130500 | 1413739850 | 6930 | 6920 | 6930 | 6920 | 41 |
| 409 | 20230926 | 130400 | 1413456120 | 6920 | 6920 | 6920 | 6920 | 537 |
| 410 | 20230926 | 130300 | 1409740080 | 6920 | 6920 | 6920 | 6920 | 376 |
| 411 | 20230926 | 130200 | 1407138160 | 6920 | 6930 | 6940 | 6920 | 5334 |
| 412 | 20230926 | 130100 | 1370221580 | 6930 | 6940 | 6940 | 6930 | 5917 |
| 413 | 20230926 | 130000 | 1329209470 | 6940 | 6930 | 6940 | 6930 | 151 |
| 414 | 20230926 | 125900 | 1328163030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 415 | 20230926 | 125800 | 1328163030 | 6940 | 6930 | 6940 | 6930 | 16 |
| 416 | 20230926 | 125700 | 1328052070 | 6940 | 6930 | 6940 | 6930 | 6 |
| 417 | 20230926 | 125600 | 1328010470 | 6940 | 6930 | 6940 | 6930 | 502 |
| 418 | 20230926 | 125500 | 1324527690 | 6930 | 6930 | 6930 | 6930 | 8 |
| 419 | 20230926 | 125400 | 1324472250 | 6930 | 6930 | 6930 | 6930 | 4 |
| 420 | 20230926 | 125300 | 1324444530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 421 | 20230926 | 125200 | 1324444530 | 6940 | 6930 | 6940 | 6930 | 307 |
| 422 | 20230926 | 125100 | 1322316960 | 6940 | 6940 | 6940 | 6940 | 5 |
| 423 | 20230926 | 125000 | 1322282260 | 6940 | 6940 | 6940 | 6940 | 0 |
| 424 | 20230926 | 124900 | 1322282260 | 6940 | 6940 | 6940 | 6940 | 1300 |
| 425 | 20230926 | 124800 | 1313260260 | 6940 | 6940 | 6940 | 6940 | 604 |
| 426 | 20230926 | 124700 | 1309068500 | 6940 | 6940 | 6940 | 6940 | 273 |
| 427 | 20230926 | 124600 | 1307173880 | 6940 | 6950 | 6950 | 6940 | 268 |
| 428 | 20230926 | 124500 | 1305313920 | 6960 | 6940 | 6960 | 6940 | 314 |
| 429 | 20230926 | 124400 | 1303133760 | 6940 | 6940 | 6940 | 6940 | 181 |
| 430 | 20230926 | 124300 | 1301877620 | 6940 | 6940 | 6940 | 6940 | 148 |
| 431 | 20230926 | 124200 | 1300850500 | 6940 | 6940 | 6940 | 6940 | 450 |
| 432 | 20230926 | 124100 | 1297727500 | 6940 | 6940 | 6940 | 6940 | 1801 |
| 433 | 20230926 | 124000 | 1285228560 | 6960 | 6960 | 6960 | 6960 | 1 |
| 434 | 20230926 | 123900 | 1285221600 | 6930 | 6940 | 6960 | 6930 | 766 |
| 435 | 20230926 | 123800 | 1279910300 | 6940 | 6950 | 6960 | 6940 | 901 |
| 436 | 20230926 | 123700 | 1273656820 | 6940 | 6940 | 6940 | 6940 | 4059 |
| 437 | 20230926 | 123600 | 1245487360 | 6930 | 6930 | 6940 | 6930 | 4643 |
| 438 | 20230926 | 123500 | 1213311300 | 6940 | 6940 | 6940 | 6940 | 0 |
| 439 | 20230926 | 123400 | 1213311300 | 6940 | 6940 | 6940 | 6940 | 8 |
| 440 | 20230926 | 123300 | 1213255780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 441 | 20230926 | 123200 | 1213255780 | 6940 | 6940 | 6940 | 6940 | 44 |
| 442 | 20230926 | 123100 | 1212950420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 443 | 20230926 | 123000 | 1212950420 | 6930 | 6930 | 6930 | 6930 | 87 |
| 444 | 20230926 | 122900 | 1212347510 | 6930 | 6930 | 6930 | 6930 | 101 |
| 445 | 20230926 | 122800 | 1211647580 | 6930 | 6930 | 6930 | 6930 | 10 |
| 446 | 20230926 | 122700 | 1211578280 | 6930 | 6930 | 6930 | 6930 | 608 |
| 447 | 20230926 | 122600 | 1207364840 | 6930 | 6940 | 6950 | 6930 | 3225 |
| 448 | 20230926 | 122500 | 1184983230 | 6950 | 6950 | 6950 | 6950 | 1 |
| 449 | 20230926 | 122400 | 1184976280 | 6940 | 6950 | 6950 | 6940 | 894 |
| 450 | 20230926 | 122300 | 1178764460 | 6950 | 6950 | 6950 | 6950 | 636 |
| 451 | 20230926 | 122200 | 1174344260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 452 | 20230926 | 122100 | 1174344260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 453 | 20230926 | 122000 | 1174344260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 454 | 20230926 | 121900 | 1174344260 | 6950 | 6950 | 6950 | 6950 | 10 |
| 455 | 20230926 | 121800 | 1174274760 | 6960 | 6960 | 6960 | 6960 | 1 |
| 456 | 20230926 | 121700 | 1174267800 | 6960 | 6950 | 6960 | 6950 | 407 |
| 457 | 20230926 | 121600 | 1171439100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 458 | 20230926 | 121500 | 1171439100 | 6960 | 6960 | 6960 | 6960 | 20 |
| 459 | 20230926 | 121400 | 1171299900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 460 | 20230926 | 121300 | 1171299900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 461 | 20230926 | 121200 | 1171299900 | 6950 | 6960 | 6960 | 6950 | 2 |
| 462 | 20230926 | 121100 | 1171285990 | 6960 | 6960 | 6970 | 6960 | 655 |
| 463 | 20230926 | 121000 | 1166727180 | 6960 | 6960 | 6960 | 6960 | 100 |
| 464 | 20230926 | 120900 | 1166031180 | 6970 | 6960 | 6970 | 6960 | 5 |
| 465 | 20230926 | 120800 | 1165996340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 466 | 20230926 | 120700 | 1165996340 | 6970 | 6970 | 6970 | 6970 | 12 |
| 467 | 20230926 | 120600 | 1165912700 | 6970 | 6970 | 6970 | 6970 | 2 |
| 468 | 20230926 | 120500 | 1165898760 | 6960 | 6960 | 6960 | 6960 | 8 |
| 469 | 20230926 | 120400 | 1165843080 | 6960 | 6950 | 6960 | 6950 | 62 |
| 470 | 20230926 | 120300 | 1165412160 | 6950 | 6950 | 6950 | 6950 | 0 |
| 471 | 20230926 | 120200 | 1165412160 | 6950 | 6950 | 6950 | 6950 | 774 |
| 472 | 20230926 | 120100 | 1160032860 | 6930 | 6930 | 6930 | 6930 | 0 |
| 473 | 20230926 | 120000 | 1160032860 | 6930 | 6940 | 6940 | 6930 | 712 |
| 474 | 20230926 | 115900 | 1155092980 | 6940 | 6950 | 6950 | 6940 | 11 |
| 475 | 20230926 | 115800 | 1155016590 | 6930 | 6940 | 6940 | 6930 | 914 |
| 476 | 20230926 | 115700 | 1148682370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 477 | 20230926 | 115600 | 1148682370 | 6930 | 6930 | 6930 | 6930 | 4 |
| 478 | 20230926 | 115500 | 1148654650 | 6930 | 6950 | 6950 | 6930 | 331 |
| 479 | 20230926 | 115400 | 1146354820 | 6950 | 6950 | 6950 | 6950 | 560 |
| 480 | 20230926 | 115300 | 1142462820 | 6940 | 6970 | 6970 | 6940 | 2534 |
| 481 | 20230926 | 115200 | 1124862270 | 6970 | 6970 | 6970 | 6970 | 153 |
| 482 | 20230926 | 115100 | 1123795860 | 6970 | 6970 | 6970 | 6970 | 1 |
| 483 | 20230926 | 115000 | 1123788890 | 6960 | 6950 | 6960 | 6950 | 409 |
| 484 | 20230926 | 114900 | 1120944340 | 6950 | 6960 | 6960 | 6950 | 1006 |
| 485 | 20230926 | 114800 | 1113942640 | 6950 | 6940 | 6950 | 6940 | 91 |
| 486 | 20230926 | 114700 | 1113310800 | 6940 | 6940 | 6950 | 6930 | 1362 |
| 487 | 20230926 | 114600 | 1103863420 | 6940 | 6950 | 6950 | 6940 | 12 |
| 488 | 20230926 | 114500 | 1103780080 | 6950 | 6960 | 6960 | 6950 | 250 |
| 489 | 20230926 | 114400 | 1102042550 | 6970 | 6960 | 6970 | 6960 | 2 |
| 490 | 20230926 | 114300 | 1102028620 | 6950 | 6950 | 6950 | 6950 | 100 |
| 491 | 20230926 | 114200 | 1101333620 | 6970 | 6950 | 6970 | 6950 | 2973 |
| 492 | 20230926 | 114100 | 1080644180 | 6950 | 6950 | 6950 | 6950 | 5 |
| 493 | 20230926 | 114000 | 1080609430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 494 | 20230926 | 113900 | 1080609430 | 6940 | 6930 | 6940 | 6930 | 968 |
| 495 | 20230926 | 113800 | 1073894870 | 6930 | 6930 | 6930 | 6930 | 860 |
| 496 | 20230926 | 113700 | 1067935070 | 6920 | 6940 | 6940 | 6920 | 306 |
| 497 | 20230926 | 113600 | 1065811650 | 6920 | 6950 | 6950 | 6920 | 4002 |
| 498 | 20230926 | 113500 | 1038081480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 499 | 20230926 | 113400 | 1038081480 | 6950 | 6950 | 6960 | 6950 | 145 |
| 500 | 20230926 | 113300 | 1037073720 | 6950 | 6950 | 6950 | 6940 | 1337 |
| 501 | 20230926 | 113200 | 1027791580 | 6950 | 6950 | 6950 | 6940 | 3547 |
| 502 | 20230926 | 113100 | 1003165470 | 6950 | 6940 | 6950 | 6940 | 718 |
| 503 | 20230926 | 113000 | 998176860 | 6940 | 6940 | 6950 | 6940 | 239 |
| 504 | 20230926 | 112900 | 996516130 | 6950 | 6950 | 6950 | 6940 | 1192 |
| 505 | 20230926 | 112800 | 988239730 | 6950 | 6950 | 6950 | 6950 | 333 |
| 506 | 20230926 | 112700 | 985925380 | 6950 | 6950 | 6950 | 6950 | 1024 |
| 507 | 20230926 | 112600 | 978808580 | 6950 | 6940 | 6950 | 6940 | 360 |
| 508 | 20230926 | 112500 | 976309640 | 6940 | 6940 | 6940 | 6940 | 0 |
| 509 | 20230926 | 112400 | 976309640 | 6940 | 6940 | 6940 | 6940 | 27 |
| 510 | 20230926 | 112300 | 976122260 | 6950 | 6950 | 6950 | 6950 | 406 |
| 511 | 20230926 | 112200 | 973300560 | 6950 | 6950 | 6950 | 6950 | 113 |
| 512 | 20230926 | 112100 | 972515210 | 6960 | 6960 | 6960 | 6960 | 1 |
| 513 | 20230926 | 112000 | 972508250 | 6960 | 6960 | 6960 | 6960 | 311 |
| 514 | 20230926 | 111900 | 970343690 | 6980 | 6980 | 6980 | 6980 | 2 |
| 515 | 20230926 | 111800 | 970329730 | 6980 | 6970 | 6990 | 6970 | 302 |
| 516 | 20230926 | 111700 | 968221370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 517 | 20230926 | 111600 | 968221370 | 6950 | 6950 | 6950 | 6950 | 50 |
| 518 | 20230926 | 111500 | 967873870 | 6950 | 6950 | 6950 | 6950 | 0 |
| 519 | 20230926 | 111400 | 967873870 | 6950 | 6950 | 6970 | 6950 | 953 |
| 520 | 20230926 | 111300 | 961250500 | 6950 | 6950 | 6950 | 6950 | 20 |
| 521 | 20230926 | 111200 | 961111500 | 6950 | 6950 | 6950 | 6940 | 113 |
| 522 | 20230926 | 111100 | 960326170 | 6950 | 6960 | 6960 | 6950 | 6927 |
| 523 | 20230926 | 111000 | 912149790 | 6960 | 6970 | 6970 | 6960 | 54 |
| 524 | 20230926 | 110900 | 911773420 | 6970 | 6980 | 6980 | 6970 | 457 |
| 525 | 20230926 | 110800 | 908588080 | 6980 | 6970 | 6980 | 6970 | 19 |
| 526 | 20230926 | 110700 | 908455520 | 6980 | 6970 | 6980 | 6970 | 40 |
| 527 | 20230926 | 110600 | 908176420 | 6970 | 6970 | 6970 | 6970 | 112 |
| 528 | 20230926 | 110500 | 907395780 | 6970 | 6960 | 6970 | 6960 | 178 |
| 529 | 20230926 | 110400 | 906156800 | 6960 | 6970 | 6970 | 6960 | 60 |
| 530 | 20230926 | 110300 | 905739000 | 6990 | 6990 | 6990 | 6980 | 36 |
| 531 | 20230926 | 110200 | 905487410 | 6990 | 6990 | 6990 | 6990 | 30 |
| 532 | 20230926 | 110100 | 905277710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 533 | 20230926 | 110000 | 905277710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 534 | 20230926 | 105900 | 905277710 | 6990 | 6960 | 6990 | 6960 | 416 |
| 535 | 20230926 | 105800 | 902381870 | 6960 | 6960 | 6960 | 6960 | 200 |
| 536 | 20230926 | 105700 | 900989870 | 6960 | 6960 | 6960 | 6960 | 118 |
| 537 | 20230926 | 105600 | 900168590 | 6960 | 6970 | 6970 | 6960 | 5384 |
| 538 | 20230926 | 105500 | 862678070 | 6990 | 6990 | 6990 | 6980 | 104 |
| 539 | 20230926 | 105400 | 861951130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 540 | 20230926 | 105300 | 861951130 | 7000 | 6970 | 7000 | 6970 | 125 |
| 541 | 20230926 | 105200 | 861079850 | 7000 | 7000 | 7000 | 7000 | 1676 |
| 542 | 20230926 | 105100 | 849347850 | 7000 | 6990 | 7000 | 6970 | 16 |
| 543 | 20230926 | 105000 | 849236180 | 7000 | 6990 | 7000 | 6990 | 3 |
| 544 | 20230926 | 104900 | 849215200 | 6980 | 6970 | 6980 | 6970 | 122 |
| 545 | 20230926 | 104800 | 848363650 | 6960 | 6960 | 6960 | 6950 | 544 |
| 546 | 20230926 | 104700 | 844577420 | 6960 | 6960 | 6960 | 6960 | 1107 |
| 547 | 20230926 | 104600 | 836872700 | 6960 | 6970 | 6970 | 6960 | 101 |
| 548 | 20230926 | 104500 | 836169710 | 6960 | 6960 | 6960 | 6960 | 1737 |
| 549 | 20230926 | 104400 | 824080190 | 6960 | 6980 | 6980 | 6960 | 997 |
| 550 | 20230926 | 104300 | 817128170 | 7000 | 6990 | 7000 | 6990 | 2 |
| 551 | 20230926 | 104200 | 817114180 | 6990 | 6990 | 6990 | 6990 | 173 |
| 552 | 20230926 | 104100 | 815904910 | 7000 | 7000 | 7010 | 7000 | 950 |
| 553 | 20230926 | 104000 | 809254900 | 7000 | 7000 | 7000 | 7000 | 8 |
| 554 | 20230926 | 103900 | 809198900 | 7000 | 7010 | 7010 | 7000 | 85 |
| 555 | 20230926 | 103800 | 808603070 | 7010 | 7010 | 7010 | 7010 | 83 |
| 556 | 20230926 | 103700 | 808021240 | 7010 | 7020 | 7020 | 7010 | 39 |
| 557 | 20230926 | 103600 | 807747470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 558 | 20230926 | 103500 | 807747470 | 7040 | 7020 | 7040 | 7020 | 240 |
| 559 | 20230926 | 103400 | 806060220 | 7030 | 7030 | 7030 | 7030 | 12 |
| 560 | 20230926 | 103300 | 805975860 | 7020 | 7020 | 7020 | 7020 | 82 |
| 561 | 20230926 | 103200 | 805400220 | 7020 | 7020 | 7020 | 7020 | 0 |
| 562 | 20230926 | 103100 | 805400220 | 7020 | 7020 | 7020 | 7020 | 207 |
| 563 | 20230926 | 103000 | 803947080 | 7020 | 7020 | 7020 | 7020 | 1001 |
| 564 | 20230926 | 102900 | 796920060 | 7020 | 7010 | 7020 | 7010 | 1071 |
| 565 | 20230926 | 102800 | 789412130 | 7000 | 7000 | 7000 | 6990 | 1293 |
| 566 | 20230926 | 102700 | 780361200 | 7000 | 6990 | 7000 | 6990 | 2018 |
| 567 | 20230926 | 102600 | 766235310 | 6990 | 6990 | 6990 | 6990 | 1002 |
| 568 | 20230926 | 102500 | 759231330 | 6990 | 6970 | 6990 | 6970 | 168 |
| 569 | 20230926 | 102400 | 758060330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 570 | 20230926 | 102300 | 758060330 | 6970 | 6970 | 6970 | 6970 | 9 |
| 571 | 20230926 | 102200 | 757997600 | 6970 | 7000 | 7000 | 6970 | 135 |
| 572 | 20230926 | 102100 | 757053020 | 7000 | 6990 | 7000 | 6990 | 14 |
| 573 | 20230926 | 102000 | 756955090 | 7000 | 7000 | 7000 | 7000 | 0 |
| 574 | 20230926 | 101900 | 756955090 | 7000 | 6990 | 7000 | 6980 | 671 |
| 575 | 20230926 | 101800 | 752265730 | 6990 | 6990 | 6990 | 6980 | 570 |
| 576 | 20230926 | 101700 | 748281480 | 6990 | 6990 | 6990 | 6990 | 300 |
| 577 | 20230926 | 101600 | 746184480 | 6990 | 6980 | 6990 | 6980 | 53 |
| 578 | 20230926 | 101500 | 745814510 | 6980 | 6990 | 6990 | 6980 | 200 |
| 579 | 20230926 | 101400 | 744417510 | 6980 | 6990 | 6990 | 6970 | 556 |
| 580 | 20230926 | 101300 | 740539290 | 6980 | 6990 | 6990 | 6980 | 192 |
| 581 | 20230926 | 101200 | 739198210 | 6990 | 6980 | 6990 | 6980 | 65 |
| 582 | 20230926 | 101100 | 738744500 | 6980 | 6980 | 6980 | 6980 | 7 |
| 583 | 20230926 | 101000 | 738695640 | 6980 | 6980 | 6980 | 6980 | 519 |
| 584 | 20230926 | 100900 | 735073020 | 6970 | 6960 | 6970 | 6950 | 966 |
| 585 | 20230926 | 100800 | 728347590 | 6960 | 6940 | 6960 | 6930 | 856 |
| 586 | 20230926 | 100700 | 722410900 | 6940 | 6940 | 6960 | 6930 | 1074 |
| 587 | 20230926 | 100600 | 714959380 | 6930 | 6960 | 6960 | 6930 | 1279 |
| 588 | 20230926 | 100500 | 706087250 | 6960 | 6960 | 6960 | 6960 | 3311 |
| 589 | 20230926 | 100400 | 683042690 | 6970 | 6950 | 6970 | 6950 | 224 |
| 590 | 20230926 | 100300 | 681483610 | 6950 | 6960 | 6960 | 6930 | 14755 |
| 591 | 20230926 | 100200 | 579150470 | 6950 | 6970 | 6970 | 6950 | 1442 |
| 592 | 20230926 | 100100 | 569126760 | 6970 | 6970 | 6970 | 6970 | 1010 |
| 593 | 20230926 | 100000 | 562087060 | 6970 | 6940 | 6970 | 6940 | 344 |
| 594 | 20230926 | 095900 | 559691060 | 6940 | 6940 | 6940 | 6930 | 4625 |
| 595 | 20230926 | 095800 | 527603770 | 6940 | 6960 | 6960 | 6930 | 3665 |
| 596 | 20230926 | 095700 | 502137360 | 6960 | 6980 | 6980 | 6960 | 4606 |
| 597 | 20230926 | 095600 | 470071070 | 7000 | 6980 | 7000 | 6970 | 302 |
| 598 | 20230926 | 095500 | 467957920 | 6990 | 7000 | 7000 | 6990 | 70 |
| 599 | 20230926 | 095400 | 467468410 | 7000 | 6970 | 7000 | 6970 | 17 |
| 600 | 20230926 | 095300 | 467349470 | 6950 | 6990 | 6990 | 6950 | 10003 |
| 601 | 20230926 | 095200 | 397687170 | 6990 | 7010 | 7010 | 6990 | 8429 |
| 602 | 20230926 | 095100 | 338668720 | 7010 | 7020 | 7020 | 7010 | 2829 |
| 603 | 20230926 | 095000 | 318837410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 604 | 20230926 | 094900 | 318837410 | 7020 | 7010 | 7020 | 7010 | 1010 |
| 605 | 20230926 | 094800 | 311757210 | 7020 | 7020 | 7020 | 7020 | 5 |
| 606 | 20230926 | 094700 | 311722110 | 7020 | 7020 | 7020 | 7020 | 116 |
| 607 | 20230926 | 094600 | 310907790 | 7020 | 7020 | 7020 | 7020 | 11 |
| 608 | 20230926 | 094500 | 310830570 | 7020 | 7020 | 7020 | 7020 | 0 |
| 609 | 20230926 | 094400 | 310830570 | 7020 | 7010 | 7020 | 7010 | 384 |
| 610 | 20230926 | 094300 | 308136970 | 7020 | 7010 | 7020 | 7010 | 198 |
| 611 | 20230926 | 094200 | 306748390 | 7010 | 7010 | 7010 | 7010 | 521 |
| 612 | 20230926 | 094100 | 303096180 | 7020 | 7010 | 7020 | 7010 | 375 |
| 613 | 20230926 | 094000 | 300463930 | 7020 | 7030 | 7030 | 7020 | 2025 |
| 614 | 20230926 | 093900 | 286248330 | 7030 | 7040 | 7040 | 7030 | 4070 |
| 615 | 20230926 | 093800 | 257628880 | 7040 | 7040 | 7040 | 7030 | 500 |
| 616 | 20230926 | 093700 | 254108980 | 7040 | 7030 | 7040 | 7030 | 14 |
| 617 | 20230926 | 093600 | 254010430 | 7030 | 7030 | 7040 | 7030 | 1102 |
| 618 | 20230926 | 093500 | 246253360 | 7030 | 7050 | 7050 | 7030 | 243 |
| 619 | 20230926 | 093400 | 244543400 | 7050 | 7050 | 7060 | 7050 | 1873 |
| 620 | 20230926 | 093300 | 231338710 | 7050 | 7050 | 7050 | 7050 | 3 |
| 621 | 20230926 | 093200 | 231317560 | 7050 | 7050 | 7050 | 7030 | 767 |
| 622 | 20230926 | 093100 | 225923980 | 7050 | 7050 | 7050 | 7050 | 179 |
| 623 | 20230926 | 093000 | 224662030 | 7050 | 7050 | 7050 | 7040 | 527 |
| 624 | 20230926 | 092900 | 220946760 | 7050 | 7050 | 7050 | 7040 | 507 |
| 625 | 20230926 | 092800 | 217372610 | 7030 | 7040 | 7050 | 7030 | 630 |
| 626 | 20230926 | 092700 | 212936130 | 7030 | 7030 | 7040 | 7030 | 179 |
| 627 | 20230926 | 092600 | 211676760 | 7040 | 7040 | 7040 | 7040 | 14 |
| 628 | 20230926 | 092500 | 211578200 | 7050 | 7050 | 7050 | 7050 | 10 |
| 629 | 20230926 | 092400 | 211507700 | 7050 | 7050 | 7050 | 7050 | 500 |
| 630 | 20230926 | 092300 | 207982700 | 7010 | 7030 | 7030 | 7010 | 9484 |
| 631 | 20230926 | 092200 | 141495960 | 7060 | 7030 | 7060 | 7030 | 3333 |
| 632 | 20230926 | 092100 | 117997890 | 7030 | 7030 | 7030 | 7030 | 522 |
| 633 | 20230926 | 092000 | 114328230 | 7030 | 7010 | 7030 | 7010 | 764 |
| 634 | 20230926 | 091900 | 108964950 | 7020 | 7020 | 7030 | 7020 | 713 |
| 635 | 20230926 | 091800 | 103959680 | 7030 | 7030 | 7030 | 7030 | 422 |
| 636 | 20230926 | 091700 | 100993020 | 7040 | 7030 | 7050 | 7030 | 169 |
| 637 | 20230926 | 091600 | 99804570 | 7030 | 7040 | 7040 | 7030 | 138 |
| 638 | 20230926 | 091500 | 98833230 | 7040 | 7040 | 7040 | 7040 | 87 |
| 639 | 20230926 | 091400 | 98220750 | 7040 | 7050 | 7050 | 7040 | 209 |
| 640 | 20230926 | 091300 | 96748730 | 7040 | 7050 | 7050 | 7040 | 150 |
| 641 | 20230926 | 091200 | 95691730 | 7050 | 7050 | 7050 | 7050 | 201 |
| 642 | 20230926 | 091100 | 94274680 | 7050 | 7050 | 7050 | 7040 | 431 |
| 643 | 20230926 | 091000 | 91236140 | 7050 | 7050 | 7050 | 7050 | 51 |
| 644 | 20230926 | 090900 | 90876590 | 7050 | 7040 | 7050 | 7040 | 30 |
| 645 | 20230926 | 090800 | 90665310 | 7010 | 7040 | 7040 | 7000 | 3884 |
| 646 | 20230926 | 090700 | 63454210 | 7010 | 7010 | 7010 | 7010 | 182 |
| 647 | 20230926 | 090600 | 62178390 | 7000 | 7020 | 7040 | 7000 | 1620 |
| 648 | 20230926 | 090500 | 50801620 | 7000 | 7010 | 7010 | 7000 | 679 |
| 649 | 20230926 | 090400 | 46048120 | 7000 | 7000 | 7000 | 7000 | 621 |
| 650 | 20230926 | 090300 | 41701120 | 7000 | 7020 | 7020 | 7000 | 381 |
| 651 | 20230926 | 090200 | 39033120 | 7020 | 7010 | 7020 | 7010 | 1929 |
| 652 | 20230926 | 090100 | 25497410 | 7010 | 6970 | 7010 | 6970 | 6 |
| 653 | 20230926 | 090000 | 25455450 | 6970 | 7000 | 7020 | 6960 | 3643 |