33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 3 | 20240906 | 200100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240906 | 200000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240906 | 195900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240906 | 195800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240906 | 195700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240906 | 195600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240906 | 195500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240906 | 195400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240906 | 195300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240906 | 195200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240906 | 195100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240906 | 195000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240906 | 194900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240906 | 194800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240906 | 194700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240906 | 194600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240906 | 194500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240906 | 194400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240906 | 194300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240906 | 194200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240906 | 194100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240906 | 194000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240906 | 193900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240906 | 193800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240906 | 193700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240906 | 193600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240906 | 193500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240906 | 193400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240906 | 193300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240906 | 193200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 33 | 20240906 | 193100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240906 | 193000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240906 | 192900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240906 | 192800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240906 | 192700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240906 | 192600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240906 | 192500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240906 | 192400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240906 | 192300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240906 | 192200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240906 | 192100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240906 | 192000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240906 | 191900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240906 | 191800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240906 | 191700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240906 | 191600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240906 | 191500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240906 | 191400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240906 | 191300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240906 | 191200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240906 | 191100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240906 | 191000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240906 | 190900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240906 | 190800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240906 | 190700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240906 | 190600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240906 | 190500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240906 | 190400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240906 | 190300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240906 | 190200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 63 | 20240906 | 190100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240906 | 190000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240906 | 185900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240906 | 185800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240906 | 185700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240906 | 185600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240906 | 185500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240906 | 185400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240906 | 185300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240906 | 185200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240906 | 185100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240906 | 185000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240906 | 184900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240906 | 184800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240906 | 184700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240906 | 184600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240906 | 184500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240906 | 184400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240906 | 184300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240906 | 184200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240906 | 184100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240906 | 184000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240906 | 183900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240906 | 183800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240906 | 183700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240906 | 183600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240906 | 183500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240906 | 183400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240906 | 183300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240906 | 183200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 93 | 20240906 | 183100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240906 | 183000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240906 | 182900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240906 | 182800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240906 | 182700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240906 | 182600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240906 | 182500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240906 | 182400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240906 | 182300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240906 | 182200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240906 | 182100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240906 | 182000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240906 | 181900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240906 | 181800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240906 | 181700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240906 | 181600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240906 | 181500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240906 | 181400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240906 | 181300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240906 | 181200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240906 | 181100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240906 | 181000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240906 | 180900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240906 | 180800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240906 | 180700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240906 | 180600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240906 | 180500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240906 | 180400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240906 | 180300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240906 | 180200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 123 | 20240906 | 180100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240906 | 180000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240906 | 175900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240906 | 175800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240906 | 175700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240906 | 175600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240906 | 175500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240906 | 175400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240906 | 175300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240906 | 175200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240906 | 175100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240906 | 175000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240906 | 174900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240906 | 174800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240906 | 174700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240906 | 174600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240906 | 174500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240906 | 174400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240906 | 174300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240906 | 174200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240906 | 174100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240906 | 174000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240906 | 173900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240906 | 173800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240906 | 173700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240906 | 173600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240906 | 173500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240906 | 173400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240906 | 173300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240906 | 173200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 153 | 20240906 | 173100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240906 | 173000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240906 | 172900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240906 | 172800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240906 | 172700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240906 | 172600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240906 | 172500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240906 | 172400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240906 | 172300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240906 | 172200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240906 | 172100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240906 | 172000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240906 | 171900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240906 | 171800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240906 | 171700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240906 | 171600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240906 | 171500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240906 | 171400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240906 | 171300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240906 | 171200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240906 | 171100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240906 | 171000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240906 | 170900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240906 | 170800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240906 | 170700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240906 | 170600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240906 | 170500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240906 | 170400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240906 | 170300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240906 | 170200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 183 | 20240906 | 170100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240906 | 170000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240906 | 165900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240906 | 165800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240906 | 165700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240906 | 165600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240906 | 165500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240906 | 165400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240906 | 165300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240906 | 165200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240906 | 165100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240906 | 165000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240906 | 164900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240906 | 164800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240906 | 164700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240906 | 164600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240906 | 164500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240906 | 164400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240906 | 164300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240906 | 164200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240906 | 164100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240906 | 164000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240906 | 163900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240906 | 163800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240906 | 163700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240906 | 163600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240906 | 163500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240906 | 163400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240906 | 163300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240906 | 163200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 213 | 20240906 | 163100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240906 | 163000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240906 | 162900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240906 | 162800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240906 | 162700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240906 | 162600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240906 | 162500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240906 | 162400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240906 | 162300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240906 | 162200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240906 | 162100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240906 | 162000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240906 | 161900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240906 | 161800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240906 | 161700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240906 | 161600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240906 | 161500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240906 | 161400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240906 | 161300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240906 | 161200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240906 | 161100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240906 | 161000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240906 | 160900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240906 | 160800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240906 | 160700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240906 | 160600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240906 | 160500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240906 | 160400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240906 | 160300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240906 | 160200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 243 | 20240906 | 160100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240906 | 160000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240906 | 155900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240906 | 155800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20240906 | 155700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20240906 | 155600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20240906 | 155500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20240906 | 155400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20240906 | 155300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20240906 | 155200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20240906 | 155100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20240906 | 155000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20240906 | 154900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20240906 | 154800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20240906 | 154700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20240906 | 154600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20240906 | 154500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20240906 | 154400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240906 | 154300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240906 | 154200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240906 | 154100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240906 | 154000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240906 | 153900 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240906 | 153800 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240906 | 153700 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240906 | 153600 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240906 | 153500 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240906 | 153400 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20240906 | 153300 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20240906 | 153200 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 273 | 20240906 | 153100 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20240906 | 153000 | 3274890825 | 5050 | 5050 | 5050 | 5050 | 32829 |
| 275 | 20240906 | 152900 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 276 | 20240906 | 152800 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 277 | 20240906 | 152700 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 278 | 20240906 | 152600 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 279 | 20240906 | 152500 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 280 | 20240906 | 152400 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 281 | 20240906 | 152300 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 282 | 20240906 | 152200 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 283 | 20240906 | 152100 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 284 | 20240906 | 152000 | 3109104375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 285 | 20240906 | 151900 | 3109104375 | 5040 | 4985 | 5040 | 4950 | 24444 |
| 286 | 20240906 | 151800 | 2986825300 | 4985 | 4950 | 4985 | 4950 | 13258 |
| 287 | 20240906 | 151700 | 2920885790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20240906 | 151600 | 2920885790 | 4950 | 4965 | 4965 | 4950 | 56 |
| 289 | 20240906 | 151500 | 2920607800 | 4965 | 4960 | 4970 | 4915 | 3718 |
| 290 | 20240906 | 151400 | 2902183045 | 4965 | 4960 | 4965 | 4940 | 1057 |
| 291 | 20240906 | 151300 | 2896951000 | 4960 | 4970 | 4970 | 4940 | 1235 |
| 292 | 20240906 | 151200 | 2890846220 | 4970 | 4940 | 4970 | 4940 | 2434 |
| 293 | 20240906 | 151100 | 2878786995 | 4950 | 4955 | 4955 | 4950 | 737 |
| 294 | 20240906 | 151000 | 2875138825 | 4955 | 4940 | 4955 | 4925 | 7298 |
| 295 | 20240906 | 150900 | 2839029400 | 4940 | 4915 | 4940 | 4915 | 1498 |
| 296 | 20240906 | 150800 | 2831655705 | 4940 | 4935 | 4945 | 4930 | 1217 |
| 297 | 20240906 | 150700 | 2825655755 | 4935 | 4925 | 4935 | 4910 | 4361 |
| 298 | 20240906 | 150600 | 2804175740 | 4915 | 4925 | 4925 | 4915 | 121 |
| 299 | 20240906 | 150500 | 2803581015 | 4915 | 4925 | 4925 | 4915 | 489 |
| 300 | 20240906 | 150400 | 2801174100 | 4925 | 4920 | 4925 | 4915 | 1244 |
| 301 | 20240906 | 150300 | 2795058105 | 4925 | 4925 | 4925 | 4925 | 1008 |
| 302 | 20240906 | 150200 | 2790093705 | 4925 | 4920 | 4925 | 4920 | 2 |
| 303 | 20240906 | 150100 | 2790083860 | 4915 | 4920 | 4920 | 4915 | 970 |
| 304 | 20240906 | 150000 | 2785315605 | 4920 | 4915 | 4925 | 4915 | 244 |
| 305 | 20240906 | 145900 | 2784115280 | 4915 | 4920 | 4920 | 4915 | 336 |
| 306 | 20240906 | 145800 | 2782462540 | 4920 | 4915 | 4920 | 4915 | 60 |
| 307 | 20240906 | 145700 | 2782167390 | 4915 | 4915 | 4915 | 4915 | 13 |
| 308 | 20240906 | 145600 | 2782103495 | 4925 | 4925 | 4925 | 4915 | 947 |
| 309 | 20240906 | 145500 | 2777439935 | 4925 | 4895 | 4925 | 4895 | 3894 |
| 310 | 20240906 | 145400 | 2758286080 | 4910 | 4890 | 4910 | 4890 | 1126 |
| 311 | 20240906 | 145300 | 2752775585 | 4890 | 4900 | 4900 | 4890 | 138 |
| 312 | 20240906 | 145200 | 2752099710 | 4900 | 4905 | 4915 | 4895 | 1638 |
| 313 | 20240906 | 145100 | 2744067855 | 4905 | 4910 | 4910 | 4905 | 13 |
| 314 | 20240906 | 145000 | 2744004080 | 4905 | 4900 | 4910 | 4900 | 923 |
| 315 | 20240906 | 144900 | 2739477050 | 4910 | 4900 | 4910 | 4900 | 501 |
| 316 | 20240906 | 144800 | 2737022140 | 4910 | 4900 | 4915 | 4900 | 55 |
| 317 | 20240906 | 144700 | 2736752325 | 4915 | 4900 | 4915 | 4900 | 392 |
| 318 | 20240906 | 144600 | 2734827485 | 4895 | 4890 | 4905 | 4890 | 149 |
| 319 | 20240906 | 144500 | 2734096960 | 4890 | 4900 | 4900 | 4890 | 418 |
| 320 | 20240906 | 144400 | 2732052930 | 4895 | 4890 | 4895 | 4890 | 670 |
| 321 | 20240906 | 144300 | 2728773615 | 4890 | 4885 | 4890 | 4885 | 14 |
| 322 | 20240906 | 144200 | 2728705210 | 4880 | 4890 | 4890 | 4880 | 21 |
| 323 | 20240906 | 144100 | 2728602700 | 4885 | 4880 | 4885 | 4880 | 145 |
| 324 | 20240906 | 144000 | 2727894520 | 4880 | 4880 | 4880 | 4880 | 25 |
| 325 | 20240906 | 143900 | 2727772520 | 4890 | 4875 | 4890 | 4875 | 642 |
| 326 | 20240906 | 143800 | 2724634995 | 4875 | 4870 | 4880 | 4870 | 271 |
| 327 | 20240906 | 143700 | 2723314620 | 4870 | 4875 | 4875 | 4870 | 1033 |
| 328 | 20240906 | 143600 | 2718282835 | 4875 | 4875 | 4875 | 4870 | 604 |
| 329 | 20240906 | 143500 | 2715338405 | 4870 | 4870 | 4875 | 4870 | 233 |
| 330 | 20240906 | 143400 | 2714203590 | 4870 | 4860 | 4870 | 4860 | 312 |
| 331 | 20240906 | 143300 | 2712687030 | 4860 | 4870 | 4875 | 4860 | 1153 |
| 332 | 20240906 | 143200 | 2707076075 | 4870 | 4880 | 4880 | 4870 | 430 |
| 333 | 20240906 | 143100 | 2704978930 | 4880 | 4880 | 4880 | 4880 | 408 |
| 334 | 20240906 | 143000 | 2702987890 | 4875 | 4875 | 4875 | 4875 | 25 |
| 335 | 20240906 | 142900 | 2702866015 | 4880 | 4880 | 4880 | 4880 | 157 |
| 336 | 20240906 | 142800 | 2702099855 | 4885 | 4885 | 4890 | 4885 | 595 |
| 337 | 20240906 | 142700 | 2699193275 | 4885 | 4870 | 4885 | 4870 | 310 |
| 338 | 20240906 | 142600 | 2697682110 | 4870 | 4870 | 4870 | 4870 | 14 |
| 339 | 20240906 | 142500 | 2697613930 | 4875 | 4870 | 4875 | 4870 | 169 |
| 340 | 20240906 | 142400 | 2696790895 | 4870 | 4870 | 4870 | 4870 | 1011 |
| 341 | 20240906 | 142300 | 2691867325 | 4870 | 4875 | 4875 | 4870 | 19 |
| 342 | 20240906 | 142200 | 2691774775 | 4865 | 4870 | 4870 | 4860 | 111 |
| 343 | 20240906 | 142100 | 2691234780 | 4870 | 4860 | 4870 | 4860 | 799 |
| 344 | 20240906 | 142000 | 2687350125 | 4855 | 4860 | 4860 | 4855 | 208 |
| 345 | 20240906 | 141900 | 2686339680 | 4855 | 4870 | 4870 | 4855 | 1400 |
| 346 | 20240906 | 141800 | 2679535385 | 4870 | 4880 | 4880 | 4870 | 21828 |
| 347 | 20240906 | 141700 | 2573181020 | 4880 | 4880 | 4880 | 4875 | 28 |
| 348 | 20240906 | 141600 | 2573044435 | 4880 | 4880 | 4885 | 4880 | 1194 |
| 349 | 20240906 | 141500 | 2567217695 | 4880 | 4885 | 4885 | 4880 | 232 |
| 350 | 20240906 | 141400 | 2566084430 | 4885 | 4885 | 4885 | 4880 | 27 |
| 351 | 20240906 | 141300 | 2565952660 | 4880 | 4880 | 4885 | 4880 | 68 |
| 352 | 20240906 | 141200 | 2565620815 | 4880 | 4880 | 4880 | 4880 | 344 |
| 353 | 20240906 | 141100 | 2563942095 | 4880 | 4880 | 4880 | 4875 | 703 |
| 354 | 20240906 | 141000 | 2560511510 | 4875 | 4875 | 4880 | 4875 | 592 |
| 355 | 20240906 | 140900 | 2557622805 | 4880 | 4880 | 4880 | 4875 | 342 |
| 356 | 20240906 | 140800 | 2555954105 | 4880 | 4875 | 4880 | 4875 | 4013 |
| 357 | 20240906 | 140700 | 2536385730 | 4880 | 4880 | 4880 | 4875 | 1080 |
| 358 | 20240906 | 140600 | 2531115705 | 4875 | 4875 | 4880 | 4875 | 356 |
| 359 | 20240906 | 140500 | 2529380150 | 4880 | 4880 | 4885 | 4880 | 3797 |
| 360 | 20240906 | 140400 | 2510841075 | 4880 | 4875 | 4885 | 4875 | 435 |
| 361 | 20240906 | 140300 | 2508718340 | 4875 | 4875 | 4880 | 4875 | 68 |
| 362 | 20240906 | 140200 | 2508386745 | 4880 | 4880 | 4885 | 4875 | 230 |
| 363 | 20240906 | 140100 | 2507263465 | 4880 | 4880 | 4880 | 4880 | 687 |
| 364 | 20240906 | 140000 | 2503910905 | 4880 | 4890 | 4890 | 4880 | 2126 |
| 365 | 20240906 | 135900 | 2493523485 | 4890 | 4890 | 4890 | 4885 | 276 |
| 366 | 20240906 | 135800 | 2492173900 | 4890 | 4890 | 4890 | 4885 | 29 |
| 367 | 20240906 | 135700 | 2492032210 | 4890 | 4900 | 4905 | 4890 | 6249 |
| 368 | 20240906 | 135600 | 2461447770 | 4900 | 4900 | 4900 | 4895 | 1452 |
| 369 | 20240906 | 135500 | 2454333095 | 4900 | 4910 | 4910 | 4900 | 7754 |
| 370 | 20240906 | 135400 | 2416329860 | 4910 | 4905 | 4910 | 4905 | 81 |
| 371 | 20240906 | 135300 | 2415932495 | 4910 | 4905 | 4910 | 4900 | 123 |
| 372 | 20240906 | 135200 | 2415328720 | 4905 | 4900 | 4905 | 4900 | 20 |
| 373 | 20240906 | 135100 | 2415230685 | 4900 | 4900 | 4905 | 4900 | 107 |
| 374 | 20240906 | 135000 | 2414706210 | 4900 | 4900 | 4900 | 4900 | 14 |
| 375 | 20240906 | 134900 | 2414637610 | 4900 | 4900 | 4900 | 4900 | 822 |
| 376 | 20240906 | 134800 | 2410609810 | 4895 | 4895 | 4895 | 4895 | 68 |
| 377 | 20240906 | 134700 | 2410276950 | 4900 | 4900 | 4900 | 4900 | 106 |
| 378 | 20240906 | 134600 | 2409757550 | 4900 | 4890 | 4900 | 4890 | 174 |
| 379 | 20240906 | 134500 | 2408906020 | 4890 | 4900 | 4900 | 4885 | 7799 |
| 380 | 20240906 | 134400 | 2370744280 | 4900 | 4905 | 4905 | 4900 | 154 |
| 381 | 20240906 | 134300 | 2369989165 | 4910 | 4910 | 4910 | 4910 | 1 |
| 382 | 20240906 | 134200 | 2369984255 | 4915 | 4905 | 4915 | 4900 | 1483 |
| 383 | 20240906 | 134100 | 2362702600 | 4910 | 4910 | 4910 | 4900 | 23 |
| 384 | 20240906 | 134000 | 2362589780 | 4910 | 4900 | 4910 | 4900 | 365 |
| 385 | 20240906 | 133900 | 2360799440 | 4905 | 4900 | 4905 | 4900 | 40 |
| 386 | 20240906 | 133800 | 2360603435 | 4905 | 4905 | 4905 | 4895 | 483 |
| 387 | 20240906 | 133700 | 2358234505 | 4895 | 4895 | 4895 | 4895 | 0 |
| 388 | 20240906 | 133600 | 2358234505 | 4895 | 4900 | 4900 | 4895 | 557 |
| 389 | 20240906 | 133500 | 2355505260 | 4895 | 4895 | 4900 | 4895 | 63 |
| 390 | 20240906 | 133400 | 2355196860 | 4895 | 4900 | 4900 | 4895 | 725 |
| 391 | 20240906 | 133300 | 2351646930 | 4900 | 4900 | 4905 | 4895 | 584 |
| 392 | 20240906 | 133200 | 2348785380 | 4900 | 4895 | 4900 | 4895 | 78 |
| 393 | 20240906 | 133100 | 2348403540 | 4895 | 4895 | 4895 | 4895 | 11 |
| 394 | 20240906 | 133000 | 2348349695 | 4890 | 4895 | 4900 | 4890 | 126 |
| 395 | 20240906 | 132900 | 2347733035 | 4900 | 4900 | 4900 | 4890 | 150 |
| 396 | 20240906 | 132800 | 2346998750 | 4900 | 4895 | 4900 | 4890 | 1026 |
| 397 | 20240906 | 132700 | 2341971710 | 4900 | 4890 | 4900 | 4890 | 28 |
| 398 | 20240906 | 132600 | 2341834620 | 4890 | 4905 | 4905 | 4890 | 1464 |
| 399 | 20240906 | 132500 | 2334654375 | 4905 | 4910 | 4910 | 4905 | 59 |
| 400 | 20240906 | 132400 | 2334364975 | 4910 | 4905 | 4910 | 4900 | 84 |
| 401 | 20240906 | 132300 | 2333952800 | 4900 | 4895 | 4900 | 4890 | 110 |
| 402 | 20240906 | 132200 | 2333414345 | 4895 | 4895 | 4895 | 4895 | 25 |
| 403 | 20240906 | 132100 | 2333291970 | 4895 | 4895 | 4895 | 4895 | 0 |
| 404 | 20240906 | 132000 | 2333291970 | 4895 | 4890 | 4895 | 4890 | 211 |
| 405 | 20240906 | 131900 | 2332259350 | 4890 | 4890 | 4890 | 4890 | 1 |
| 406 | 20240906 | 131800 | 2332254460 | 4900 | 4895 | 4900 | 4890 | 31 |
| 407 | 20240906 | 131700 | 2332102705 | 4890 | 4885 | 4890 | 4880 | 123 |
| 408 | 20240906 | 131600 | 2331501880 | 4885 | 4885 | 4885 | 4885 | 24 |
| 409 | 20240906 | 131500 | 2331384640 | 4885 | 4900 | 4900 | 4885 | 12 |
| 410 | 20240906 | 131400 | 2331326005 | 4890 | 4910 | 4910 | 4865 | 85 |
| 411 | 20240906 | 131300 | 2330910860 | 4875 | 4870 | 4920 | 4855 | 10775 |
| 412 | 20240906 | 131200 | 2278537485 | 4870 | 4885 | 4885 | 4865 | 7532 |
| 413 | 20240906 | 131100 | 2241848165 | 4885 | 4885 | 4885 | 4880 | 40 |
| 414 | 20240906 | 131000 | 2241652865 | 4875 | 4880 | 4880 | 4875 | 721 |
| 415 | 20240906 | 130900 | 2238134715 | 4880 | 4895 | 4900 | 4875 | 13154 |
| 416 | 20240906 | 130800 | 2173928575 | 4895 | 4895 | 4895 | 4885 | 10036 |
| 417 | 20240906 | 130700 | 2124875035 | 4890 | 4915 | 4915 | 4890 | 12079 |
| 418 | 20240906 | 130600 | 2065682805 | 4915 | 4915 | 4920 | 4915 | 175 |
| 419 | 20240906 | 130500 | 2064822675 | 4915 | 4920 | 4920 | 4915 | 16 |
| 420 | 20240906 | 130400 | 2064744010 | 4915 | 4920 | 4920 | 4915 | 2116 |
| 421 | 20240906 | 130300 | 2054333740 | 4920 | 4920 | 4920 | 4920 | 266 |
| 422 | 20240906 | 130200 | 2053025020 | 4920 | 4920 | 4920 | 4915 | 413 |
| 423 | 20240906 | 130100 | 2050993180 | 4915 | 4915 | 4920 | 4915 | 74 |
| 424 | 20240906 | 130000 | 2050629460 | 4915 | 4915 | 4915 | 4915 | 248 |
| 425 | 20240906 | 125900 | 2049410540 | 4915 | 4915 | 4915 | 4915 | 11 |
| 426 | 20240906 | 125800 | 2049356475 | 4915 | 4915 | 4920 | 4915 | 62 |
| 427 | 20240906 | 125700 | 2049051715 | 4925 | 4925 | 4925 | 4910 | 27 |
| 428 | 20240906 | 125600 | 2048918905 | 4925 | 4915 | 4925 | 4910 | 3196 |
| 429 | 20240906 | 125500 | 2033191615 | 4915 | 4915 | 4915 | 4915 | 21 |
| 430 | 20240906 | 125400 | 2033088400 | 4925 | 4915 | 4925 | 4915 | 26 |
| 431 | 20240906 | 125300 | 2032960600 | 4915 | 4920 | 4920 | 4915 | 55 |
| 432 | 20240906 | 125200 | 2032690170 | 4915 | 4915 | 4915 | 4915 | 48 |
| 433 | 20240906 | 125100 | 2032454250 | 4925 | 4925 | 4925 | 4915 | 330 |
| 434 | 20240906 | 125000 | 2030830355 | 4920 | 4920 | 4920 | 4920 | 13 |
| 435 | 20240906 | 124900 | 2030766395 | 4920 | 4920 | 4925 | 4920 | 51 |
| 436 | 20240906 | 124800 | 2030515470 | 4925 | 4925 | 4925 | 4920 | 16 |
| 437 | 20240906 | 124700 | 2030436740 | 4920 | 4925 | 4925 | 4920 | 1013 |
| 438 | 20240906 | 124600 | 2025447775 | 4920 | 4920 | 4925 | 4920 | 665 |
| 439 | 20240906 | 124500 | 2022173470 | 4925 | 4925 | 4925 | 4925 | 24 |
| 440 | 20240906 | 124400 | 2022055270 | 4915 | 4930 | 4930 | 4915 | 555 |
| 441 | 20240906 | 124300 | 2019321885 | 4925 | 4920 | 4925 | 4920 | 69 |
| 442 | 20240906 | 124200 | 2018982305 | 4920 | 4920 | 4920 | 4920 | 38 |
| 443 | 20240906 | 124100 | 2018795345 | 4920 | 4920 | 4920 | 4920 | 32 |
| 444 | 20240906 | 124000 | 2018637905 | 4915 | 4920 | 4920 | 4915 | 14 |
| 445 | 20240906 | 123900 | 2018569090 | 4915 | 4915 | 4915 | 4915 | 53 |
| 446 | 20240906 | 123800 | 2018308595 | 4915 | 4915 | 4925 | 4915 | 125 |
| 447 | 20240906 | 123700 | 2017693375 | 4915 | 4915 | 4915 | 4915 | 0 |
| 448 | 20240906 | 123600 | 2017693375 | 4915 | 4915 | 4915 | 4915 | 95 |
| 449 | 20240906 | 123500 | 2017226450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 450 | 20240906 | 123400 | 2017226450 | 4915 | 4915 | 4915 | 4915 | 24 |
| 451 | 20240906 | 123300 | 2017108490 | 4915 | 4920 | 4920 | 4915 | 45 |
| 452 | 20240906 | 123200 | 2016887310 | 4920 | 4925 | 4925 | 4920 | 218 |
| 453 | 20240906 | 123100 | 2015813730 | 4920 | 4920 | 4920 | 4920 | 32 |
| 454 | 20240906 | 123000 | 2015656290 | 4915 | 4915 | 4915 | 4915 | 64 |
| 455 | 20240906 | 122900 | 2015341730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 456 | 20240906 | 122800 | 2015341730 | 4915 | 4910 | 4915 | 4910 | 25 |
| 457 | 20240906 | 122700 | 2015218910 | 4910 | 4905 | 4910 | 4905 | 95 |
| 458 | 20240906 | 122600 | 2014752930 | 4910 | 4910 | 4910 | 4910 | 10 |
| 459 | 20240906 | 122500 | 2014703830 | 4925 | 4910 | 4925 | 4900 | 1083 |
| 460 | 20240906 | 122400 | 2009391820 | 4910 | 4905 | 4910 | 4905 | 60 |
| 461 | 20240906 | 122300 | 2009097420 | 4900 | 4900 | 4915 | 4900 | 30 |
| 462 | 20240906 | 122200 | 2008950345 | 4900 | 4910 | 4910 | 4900 | 2000 |
| 463 | 20240906 | 122100 | 1999146700 | 4910 | 4910 | 4910 | 4910 | 1591 |
| 464 | 20240906 | 122000 | 1991334890 | 4915 | 4915 | 4915 | 4915 | 10 |
| 465 | 20240906 | 121900 | 1991285740 | 4915 | 4915 | 4915 | 4915 | 519 |
| 466 | 20240906 | 121800 | 1988734855 | 4915 | 4920 | 4920 | 4915 | 57 |
| 467 | 20240906 | 121700 | 1988454560 | 4925 | 4925 | 4950 | 4915 | 78 |
| 468 | 20240906 | 121600 | 1988069760 | 4925 | 4920 | 4925 | 4920 | 940 |
| 469 | 20240906 | 121500 | 1983444165 | 4915 | 4915 | 4915 | 4915 | 68 |
| 470 | 20240906 | 121400 | 1983109945 | 4915 | 4910 | 4915 | 4910 | 393 |
| 471 | 20240906 | 121300 | 1981178465 | 4900 | 4900 | 4900 | 4900 | 25 |
| 472 | 20240906 | 121200 | 1981055965 | 4910 | 4905 | 4910 | 4900 | 332 |
| 473 | 20240906 | 121100 | 1979429045 | 4900 | 4895 | 4900 | 4895 | 250 |
| 474 | 20240906 | 121000 | 1978204110 | 4895 | 4910 | 4910 | 4895 | 2978 |
| 475 | 20240906 | 120900 | 1963611840 | 4895 | 4905 | 4905 | 4885 | 15514 |
| 476 | 20240906 | 120800 | 1887693900 | 4910 | 4915 | 4915 | 4905 | 65 |
| 477 | 20240906 | 120700 | 1887374745 | 4905 | 4905 | 4905 | 4905 | 24 |
| 478 | 20240906 | 120600 | 1887257025 | 4915 | 4905 | 4915 | 4905 | 241 |
| 479 | 20240906 | 120500 | 1886072815 | 4895 | 4900 | 4900 | 4895 | 4050 |
| 480 | 20240906 | 120400 | 1866227935 | 4900 | 4910 | 4910 | 4895 | 1342 |
| 481 | 20240906 | 120300 | 1859655920 | 4900 | 4905 | 4905 | 4900 | 1025 |
| 482 | 20240906 | 120200 | 1854632025 | 4905 | 4905 | 4905 | 4900 | 1053 |
| 483 | 20240906 | 120100 | 1849470245 | 4895 | 4910 | 4910 | 4895 | 3088 |
| 484 | 20240906 | 120000 | 1834332950 | 4910 | 4910 | 4910 | 4910 | 11 |
| 485 | 20240906 | 115900 | 1834278940 | 4910 | 4910 | 4920 | 4910 | 366 |
| 486 | 20240906 | 115800 | 1832478880 | 4920 | 4920 | 4920 | 4920 | 30 |
| 487 | 20240906 | 115700 | 1832331280 | 4900 | 4900 | 4900 | 4900 | 25 |
| 488 | 20240906 | 115600 | 1832208780 | 4920 | 4895 | 4920 | 4895 | 80 |
| 489 | 20240906 | 115500 | 1831816030 | 4895 | 4895 | 4900 | 4895 | 961 |
| 490 | 20240906 | 115400 | 1827109185 | 4900 | 4915 | 4915 | 4900 | 14710 |
| 491 | 20240906 | 115300 | 1754977615 | 4915 | 4915 | 4915 | 4915 | 76 |
| 492 | 20240906 | 115200 | 1754604075 | 4915 | 4915 | 4915 | 4915 | 126 |
| 493 | 20240906 | 115100 | 1753984785 | 4915 | 4915 | 4915 | 4915 | 13 |
| 494 | 20240906 | 115000 | 1753920890 | 4915 | 4925 | 4925 | 4915 | 553 |
| 495 | 20240906 | 114900 | 1751200585 | 4925 | 4925 | 4925 | 4925 | 91 |
| 496 | 20240906 | 114800 | 1750752410 | 4925 | 4925 | 4925 | 4925 | 25 |
| 497 | 20240906 | 114700 | 1750629285 | 4915 | 4915 | 4920 | 4915 | 45 |
| 498 | 20240906 | 114600 | 1750408010 | 4915 | 4920 | 4920 | 4910 | 2071 |
| 499 | 20240906 | 114500 | 1740222575 | 4925 | 4930 | 4930 | 4925 | 794 |
| 500 | 20240906 | 114400 | 1736312120 | 4930 | 4930 | 4930 | 4925 | 1302 |
| 501 | 20240906 | 114300 | 1729894330 | 4945 | 4930 | 4945 | 4930 | 164 |
| 502 | 20240906 | 114200 | 1729083560 | 4935 | 4935 | 4935 | 4930 | 294 |
| 503 | 20240906 | 114100 | 1727632725 | 4930 | 4940 | 4940 | 4930 | 707 |
| 504 | 20240906 | 114000 | 1724143610 | 4935 | 4940 | 4940 | 4935 | 76 |
| 505 | 20240906 | 113900 | 1723768380 | 4940 | 4935 | 4940 | 4935 | 14 |
| 506 | 20240906 | 113800 | 1723699285 | 4950 | 4935 | 4950 | 4935 | 885 |
| 507 | 20240906 | 113700 | 1719319435 | 4940 | 4940 | 4940 | 4940 | 1589 |
| 508 | 20240906 | 113600 | 1711469775 | 4940 | 4945 | 4945 | 4940 | 1511 |
| 509 | 20240906 | 113500 | 1703997935 | 4940 | 4940 | 4940 | 4940 | 13 |
| 510 | 20240906 | 113400 | 1703933715 | 4940 | 4940 | 4945 | 4940 | 285 |
| 511 | 20240906 | 113300 | 1702525240 | 4945 | 4940 | 4945 | 4940 | 15 |
| 512 | 20240906 | 113200 | 1702451135 | 4940 | 4965 | 4965 | 4940 | 6965 |
| 513 | 20240906 | 113100 | 1667959270 | 4965 | 4960 | 4965 | 4960 | 110 |
| 514 | 20240906 | 113000 | 1667413565 | 4970 | 4960 | 4970 | 4960 | 2 |
| 515 | 20240906 | 112900 | 1667403635 | 4960 | 4965 | 4965 | 4955 | 32 |
| 516 | 20240906 | 112800 | 1667244945 | 4960 | 4960 | 4960 | 4955 | 72 |
| 517 | 20240906 | 112700 | 1666888025 | 4965 | 4955 | 4965 | 4955 | 82 |
| 518 | 20240906 | 112600 | 1666481450 | 4950 | 4950 | 4950 | 4950 | 39 |
| 519 | 20240906 | 112500 | 1666288400 | 4950 | 4950 | 4950 | 4950 | 13 |
| 520 | 20240906 | 112400 | 1666224050 | 4970 | 4950 | 4970 | 4950 | 16 |
| 521 | 20240906 | 112300 | 1666144750 | 4960 | 4965 | 4965 | 4960 | 1315 |
| 522 | 20240906 | 112200 | 1659615835 | 4965 | 4965 | 4965 | 4965 | 40 |
| 523 | 20240906 | 112100 | 1659417235 | 4970 | 4980 | 4980 | 4965 | 951 |
| 524 | 20240906 | 112000 | 1654684915 | 4980 | 4970 | 4980 | 4970 | 20 |
| 525 | 20240906 | 111900 | 1654585415 | 4965 | 4965 | 4970 | 4965 | 90 |
| 526 | 20240906 | 111800 | 1654138465 | 4965 | 4955 | 4965 | 4955 | 420 |
| 527 | 20240906 | 111700 | 1652053275 | 4950 | 4960 | 4960 | 4950 | 35 |
| 528 | 20240906 | 111600 | 1651879815 | 4955 | 4950 | 4955 | 4950 | 663 |
| 529 | 20240906 | 111500 | 1648597775 | 4950 | 4960 | 4960 | 4950 | 651 |
| 530 | 20240906 | 111400 | 1645371130 | 4960 | 4960 | 4960 | 4960 | 0 |
| 531 | 20240906 | 111300 | 1645371130 | 4960 | 4960 | 4960 | 4960 | 24 |
| 532 | 20240906 | 111200 | 1645252090 | 4970 | 4970 | 4975 | 4965 | 1629 |
| 533 | 20240906 | 111100 | 1637156060 | 4970 | 4980 | 4980 | 4970 | 1085 |
| 534 | 20240906 | 111000 | 1631756425 | 4980 | 4975 | 4980 | 4975 | 659 |
| 535 | 20240906 | 110900 | 1628475405 | 4975 | 4975 | 4980 | 4975 | 93 |
| 536 | 20240906 | 110800 | 1628012705 | 4975 | 4975 | 4975 | 4975 | 131 |
| 537 | 20240906 | 110700 | 1627360980 | 4975 | 4975 | 4975 | 4975 | 18 |
| 538 | 20240906 | 110600 | 1627271430 | 4975 | 4985 | 4985 | 4975 | 98 |
| 539 | 20240906 | 110500 | 1626783530 | 4975 | 4975 | 4985 | 4975 | 190 |
| 540 | 20240906 | 110400 | 1625838250 | 4975 | 4960 | 4985 | 4960 | 267 |
| 541 | 20240906 | 110300 | 1624513290 | 4960 | 4945 | 4960 | 4945 | 3248 |
| 542 | 20240906 | 110200 | 1608431020 | 4950 | 4945 | 4950 | 4945 | 111 |
| 543 | 20240906 | 110100 | 1607881625 | 4945 | 4945 | 4945 | 4945 | 14 |
| 544 | 20240906 | 110000 | 1607812395 | 4945 | 4950 | 4950 | 4945 | 3968 |
| 545 | 20240906 | 105900 | 1588174920 | 4950 | 4950 | 4960 | 4950 | 448 |
| 546 | 20240906 | 105800 | 1585957310 | 4950 | 4945 | 4950 | 4945 | 1434 |
| 547 | 20240906 | 105700 | 1578860510 | 4945 | 4960 | 4960 | 4945 | 4472 |
| 548 | 20240906 | 105600 | 1556706805 | 4960 | 4965 | 4965 | 4960 | 988 |
| 549 | 20240906 | 105500 | 1551806075 | 4965 | 4970 | 4975 | 4960 | 380 |
| 550 | 20240906 | 105400 | 1549918930 | 4965 | 4960 | 4970 | 4960 | 46 |
| 551 | 20240906 | 105300 | 1549690640 | 4960 | 4970 | 4970 | 4960 | 524 |
| 552 | 20240906 | 105200 | 1547089030 | 4975 | 4970 | 4980 | 4970 | 7 |
| 553 | 20240906 | 105100 | 1547054215 | 4955 | 4970 | 4980 | 4955 | 114 |
| 554 | 20240906 | 105000 | 1546487130 | 4980 | 4960 | 4980 | 4955 | 1129 |
| 555 | 20240906 | 104900 | 1540870985 | 4955 | 4955 | 4955 | 4955 | 13 |
| 556 | 20240906 | 104800 | 1540806570 | 4955 | 4950 | 4955 | 4950 | 684 |
| 557 | 20240906 | 104700 | 1537420580 | 4950 | 4950 | 4950 | 4950 | 319 |
| 558 | 20240906 | 104600 | 1535841530 | 4950 | 4950 | 4950 | 4950 | 0 |
| 559 | 20240906 | 104500 | 1535841530 | 4950 | 4955 | 4955 | 4950 | 65 |
| 560 | 20240906 | 104400 | 1535519575 | 4950 | 4950 | 4955 | 4950 | 725 |
| 561 | 20240906 | 104300 | 1531930320 | 4950 | 4950 | 4955 | 4950 | 257 |
| 562 | 20240906 | 104200 | 1530658110 | 4940 | 4945 | 4950 | 4940 | 411 |
| 563 | 20240906 | 104100 | 1528623825 | 4940 | 4935 | 4940 | 4930 | 182 |
| 564 | 20240906 | 104000 | 1527725710 | 4925 | 4930 | 4930 | 4925 | 19 |
| 565 | 20240906 | 103900 | 1527632095 | 4930 | 4930 | 4930 | 4925 | 144 |
| 566 | 20240906 | 103800 | 1526922295 | 4925 | 4925 | 4925 | 4925 | 69 |
| 567 | 20240906 | 103700 | 1526582470 | 4920 | 4915 | 4920 | 4915 | 1100 |
| 568 | 20240906 | 103600 | 1521175845 | 4915 | 4920 | 4920 | 4915 | 953 |
| 569 | 20240906 | 103500 | 1516491800 | 4915 | 4935 | 4935 | 4915 | 3210 |
| 570 | 20240906 | 103400 | 1500684105 | 4930 | 4945 | 4945 | 4930 | 844 |
| 571 | 20240906 | 103300 | 1496517050 | 4945 | 4935 | 4945 | 4935 | 266 |
| 572 | 20240906 | 103200 | 1495204045 | 4930 | 4935 | 4935 | 4930 | 103 |
| 573 | 20240906 | 103100 | 1494696050 | 4930 | 4930 | 4930 | 4930 | 295 |
| 574 | 20240906 | 103000 | 1493241700 | 4930 | 4940 | 4960 | 4930 | 4791 |
| 575 | 20240906 | 102900 | 1469606585 | 4930 | 4950 | 4950 | 4930 | 124 |
| 576 | 20240906 | 102800 | 1468993265 | 4950 | 4915 | 4950 | 4915 | 2323 |
| 577 | 20240906 | 102700 | 1457558770 | 4915 | 4915 | 4915 | 4910 | 446 |
| 578 | 20240906 | 102600 | 1455366800 | 4910 | 4910 | 4910 | 4910 | 52 |
| 579 | 20240906 | 102500 | 1455111480 | 4910 | 4910 | 4910 | 4905 | 28 |
| 580 | 20240906 | 102400 | 1454974010 | 4905 | 4920 | 4920 | 4905 | 65 |
| 581 | 20240906 | 102300 | 1454654770 | 4915 | 4905 | 4920 | 4900 | 285 |
| 582 | 20240906 | 102200 | 1453253660 | 4895 | 4905 | 4905 | 4895 | 47 |
| 583 | 20240906 | 102100 | 1453023445 | 4890 | 4900 | 4905 | 4890 | 7348 |
| 584 | 20240906 | 102000 | 1417072155 | 4905 | 4915 | 4915 | 4905 | 790 |
| 585 | 20240906 | 101900 | 1413196895 | 4915 | 4905 | 4915 | 4905 | 216 |
| 586 | 20240906 | 101800 | 1412136125 | 4905 | 4890 | 4905 | 4890 | 1458 |
| 587 | 20240906 | 101700 | 1404990010 | 4890 | 4890 | 4890 | 4890 | 323 |
| 588 | 20240906 | 101600 | 1403410540 | 4890 | 4895 | 4895 | 4890 | 188 |
| 589 | 20240906 | 101500 | 1402490600 | 4895 | 4900 | 4905 | 4895 | 511 |
| 590 | 20240906 | 101400 | 1399986265 | 4900 | 4890 | 4900 | 4890 | 143 |
| 591 | 20240906 | 101300 | 1399285760 | 4890 | 4885 | 4900 | 4885 | 4701 |
| 592 | 20240906 | 101200 | 1376295300 | 4900 | 4900 | 4900 | 4900 | 266 |
| 593 | 20240906 | 101100 | 1374991900 | 4885 | 4895 | 4900 | 4885 | 887 |
| 594 | 20240906 | 101000 | 1370652855 | 4900 | 4890 | 4905 | 4890 | 1143 |
| 595 | 20240906 | 100900 | 1365062705 | 4890 | 4885 | 4895 | 4880 | 4352 |
| 596 | 20240906 | 100800 | 1343819890 | 4880 | 4890 | 4895 | 4880 | 1719 |
| 597 | 20240906 | 100700 | 1335424670 | 4885 | 4910 | 4910 | 4880 | 16608 |
| 598 | 20240906 | 100600 | 1254059725 | 4910 | 4910 | 4915 | 4905 | 1078 |
| 599 | 20240906 | 100500 | 1248769010 | 4910 | 4915 | 4915 | 4905 | 4624 |
| 600 | 20240906 | 100400 | 1226088025 | 4910 | 4925 | 4930 | 4910 | 14595 |
| 601 | 20240906 | 100300 | 1154314000 | 4925 | 4935 | 4935 | 4925 | 374 |
| 602 | 20240906 | 100200 | 1152470460 | 4920 | 4930 | 4935 | 4920 | 72 |
| 603 | 20240906 | 100100 | 1152116155 | 4920 | 4930 | 4950 | 4920 | 2265 |
| 604 | 20240906 | 100000 | 1140959095 | 4930 | 4925 | 4935 | 4925 | 161 |
| 605 | 20240906 | 095900 | 1140165120 | 4925 | 4960 | 4960 | 4925 | 11285 |
| 606 | 20240906 | 095800 | 1084453220 | 4960 | 4950 | 4960 | 4945 | 2028 |
| 607 | 20240906 | 095700 | 1074413700 | 4950 | 4960 | 4960 | 4950 | 15 |
| 608 | 20240906 | 095600 | 1074339430 | 4945 | 4945 | 4975 | 4935 | 6400 |
| 609 | 20240906 | 095500 | 1042728750 | 4945 | 4980 | 4980 | 4945 | 4392 |
| 610 | 20240906 | 095400 | 1020964615 | 4985 | 4965 | 4985 | 4955 | 3035 |
| 611 | 20240906 | 095300 | 1005895530 | 4980 | 4965 | 4980 | 4965 | 1279 |
| 612 | 20240906 | 095200 | 999526275 | 4965 | 4965 | 4980 | 4965 | 673 |
| 613 | 20240906 | 095100 | 996181120 | 4965 | 4965 | 4975 | 4965 | 668 |
| 614 | 20240906 | 095000 | 992858480 | 4970 | 4940 | 4970 | 4940 | 17995 |
| 615 | 20240906 | 094900 | 903771585 | 4940 | 4950 | 4950 | 4940 | 3153 |
| 616 | 20240906 | 094800 | 888192125 | 4950 | 4935 | 4955 | 4915 | 40655 |
| 617 | 20240906 | 094700 | 688148085 | 4930 | 4945 | 4955 | 4930 | 2977 |
| 618 | 20240906 | 094600 | 673457920 | 4940 | 4955 | 4955 | 4930 | 6129 |
| 619 | 20240906 | 094500 | 643204420 | 4955 | 4955 | 4960 | 4935 | 12162 |
| 620 | 20240906 | 094400 | 583140475 | 4960 | 4960 | 4960 | 4960 | 149 |
| 621 | 20240906 | 094300 | 582401435 | 4950 | 4960 | 4960 | 4950 | 4099 |
| 622 | 20240906 | 094200 | 562104845 | 4950 | 4965 | 4990 | 4950 | 8300 |
| 623 | 20240906 | 094100 | 520969420 | 4975 | 4960 | 4975 | 4955 | 2327 |
| 624 | 20240906 | 094000 | 509411010 | 4960 | 4960 | 4975 | 4960 | 1434 |
| 625 | 20240906 | 093900 | 502298120 | 4975 | 4960 | 4980 | 4960 | 280 |
| 626 | 20240906 | 093800 | 500905945 | 4950 | 4950 | 4960 | 4930 | 8187 |
| 627 | 20240906 | 093700 | 460489500 | 4950 | 4975 | 4975 | 4945 | 13478 |
| 628 | 20240906 | 093600 | 393698355 | 4990 | 4975 | 4990 | 4975 | 102 |
| 629 | 20240906 | 093500 | 393190875 | 4990 | 4990 | 4990 | 4975 | 4995 |
| 630 | 20240906 | 093400 | 368301730 | 4990 | 5000 | 5020 | 4990 | 5362 |
| 631 | 20240906 | 093300 | 341517235 | 5010 | 5020 | 5020 | 5010 | 130 |
| 632 | 20240906 | 093200 | 340864935 | 5020 | 5030 | 5030 | 5000 | 7344 |
| 633 | 20240906 | 093100 | 304103695 | 5020 | 5030 | 5030 | 5020 | 363 |
| 634 | 20240906 | 093000 | 302280615 | 5040 | 5040 | 5040 | 5040 | 41 |
| 635 | 20240906 | 092900 | 302073975 | 5040 | 5010 | 5040 | 5010 | 582 |
| 636 | 20240906 | 092800 | 299151565 | 5000 | 5010 | 5010 | 5000 | 99 |
| 637 | 20240906 | 092700 | 298655605 | 5010 | 5010 | 5020 | 5010 | 111 |
| 638 | 20240906 | 092600 | 298099485 | 5010 | 5000 | 5010 | 5000 | 2203 |
| 639 | 20240906 | 092500 | 287082485 | 4995 | 4995 | 4995 | 4995 | 706 |
| 640 | 20240906 | 092400 | 283556015 | 4995 | 5000 | 5020 | 4995 | 2996 |
| 641 | 20240906 | 092300 | 268575095 | 5000 | 5030 | 5030 | 5000 | 64 |
| 642 | 20240906 | 092200 | 268253205 | 5030 | 5030 | 5030 | 5030 | 299 |
| 643 | 20240906 | 092100 | 266749235 | 4995 | 5030 | 5030 | 4995 | 11995 |
| 644 | 20240906 | 092000 | 206783050 | 5020 | 5020 | 5020 | 5020 | 7103 |
| 645 | 20240906 | 091900 | 171125990 | 5010 | 5010 | 5010 | 5010 | 60 |
| 646 | 20240906 | 091800 | 170825390 | 5010 | 5050 | 5050 | 5010 | 8441 |
| 647 | 20240906 | 091700 | 128488630 | 5040 | 5060 | 5060 | 5040 | 1198 |
| 648 | 20240906 | 091600 | 122433440 | 5040 | 5040 | 5040 | 5040 | 0 |
| 649 | 20240906 | 091500 | 122433440 | 5040 | 5080 | 5080 | 5040 | 8285 |
| 650 | 20240906 | 091400 | 80608150 | 5080 | 5070 | 5080 | 5070 | 273 |
| 651 | 20240906 | 091300 | 79221420 | 5080 | 5090 | 5090 | 5080 | 1012 |
| 652 | 20240906 | 091200 | 74078440 | 5100 | 5100 | 5100 | 5100 | 720 |
| 653 | 20240906 | 091100 | 70406440 | 5100 | 5100 | 5100 | 5090 | 1373 |
| 654 | 20240906 | 091000 | 63406150 | 5100 | 5100 | 5100 | 5100 | 2247 |
| 655 | 20240906 | 090900 | 51946450 | 5100 | 5130 | 5130 | 5100 | 987 |
| 656 | 20240906 | 090800 | 46906010 | 5130 | 5130 | 5130 | 5130 | 75 |
| 657 | 20240906 | 090700 | 46521260 | 5140 | 5160 | 5160 | 5140 | 657 |
| 658 | 20240906 | 090600 | 43142260 | 5160 | 5160 | 5160 | 5160 | 434 |
| 659 | 20240906 | 090500 | 40902820 | 5160 | 5160 | 5160 | 5160 | 5 |
| 660 | 20240906 | 090400 | 40877020 | 5120 | 5120 | 5120 | 5120 | 80 |
| 661 | 20240906 | 090300 | 40467420 | 5120 | 5120 | 5130 | 5120 | 70 |
| 662 | 20240906 | 090200 | 40109010 | 5120 | 5180 | 5180 | 5120 | 2230 |
| 663 | 20240906 | 090100 | 28640740 | 5180 | 5130 | 5180 | 5130 | 661 |
| 664 | 20240906 | 090000 | 25223050 | 5110 | 5110 | 5110 | 5110 | 4935 |