30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 3 | 20241114 | 195300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20241114 | 195200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20241114 | 195100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20241114 | 195000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20241114 | 194900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20241114 | 194800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20241114 | 194700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20241114 | 194600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20241114 | 194500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20241114 | 194400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20241114 | 194300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20241114 | 194200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20241114 | 194100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20241114 | 194000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20241114 | 193900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20241114 | 193800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20241114 | 193700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20241114 | 193600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20241114 | 193500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20241114 | 193400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20241114 | 193300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20241114 | 193200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20241114 | 193100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20241114 | 193000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20241114 | 192900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20241114 | 192800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20241114 | 192700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20241114 | 192600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20241114 | 192500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20241114 | 192400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 33 | 20241114 | 192300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20241114 | 192200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20241114 | 192100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20241114 | 192000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20241114 | 191900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20241114 | 191800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20241114 | 191700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20241114 | 191600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20241114 | 191500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20241114 | 191400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20241114 | 191300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20241114 | 191200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20241114 | 191100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20241114 | 191000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20241114 | 190900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20241114 | 190800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20241114 | 190700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20241114 | 190600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20241114 | 190500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20241114 | 190400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20241114 | 190300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20241114 | 190200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20241114 | 190100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20241114 | 190000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20241114 | 185900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20241114 | 185800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20241114 | 185700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20241114 | 185600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20241114 | 185500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20241114 | 185400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 63 | 20241114 | 185300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20241114 | 185200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20241114 | 185100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20241114 | 185000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20241114 | 184900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20241114 | 184800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20241114 | 184700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20241114 | 184600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20241114 | 184500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20241114 | 184400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20241114 | 184300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20241114 | 184200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20241114 | 184100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20241114 | 184000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20241114 | 183900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20241114 | 183800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20241114 | 183700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20241114 | 183600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20241114 | 183500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20241114 | 183400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20241114 | 183300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20241114 | 183200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20241114 | 183100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20241114 | 183000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20241114 | 182900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20241114 | 182800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20241114 | 182700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20241114 | 182600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20241114 | 182500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20241114 | 182400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 93 | 20241114 | 182300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20241114 | 182200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20241114 | 182100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20241114 | 182000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20241114 | 181900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20241114 | 181800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20241114 | 181700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20241114 | 181600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20241114 | 181500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20241114 | 181400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20241114 | 181300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20241114 | 181200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20241114 | 181100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20241114 | 181000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20241114 | 180900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20241114 | 180800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20241114 | 180700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20241114 | 180600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20241114 | 180500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20241114 | 180400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20241114 | 180300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20241114 | 180200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20241114 | 180100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20241114 | 180000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20241114 | 175900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20241114 | 175800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20241114 | 175700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20241114 | 175600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20241114 | 175500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20241114 | 175400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 123 | 20241114 | 175300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20241114 | 175200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20241114 | 175100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20241114 | 175000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20241114 | 174900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20241114 | 174800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20241114 | 174700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20241114 | 174600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20241114 | 174500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20241114 | 174400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20241114 | 174300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20241114 | 174200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20241114 | 174100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20241114 | 174000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20241114 | 173900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20241114 | 173800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20241114 | 173700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20241114 | 173600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20241114 | 173500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20241114 | 173400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20241114 | 173300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20241114 | 173200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20241114 | 173100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20241114 | 173000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20241114 | 172900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20241114 | 172800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20241114 | 172700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20241114 | 172600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20241114 | 172500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20241114 | 172400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 153 | 20241114 | 172300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20241114 | 172200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20241114 | 172100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20241114 | 172000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20241114 | 171900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20241114 | 171800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20241114 | 171700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20241114 | 171600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20241114 | 171500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20241114 | 171400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20241114 | 171300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20241114 | 171200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20241114 | 171100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20241114 | 171000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20241114 | 170900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20241114 | 170800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20241114 | 170700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20241114 | 170600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20241114 | 170500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20241114 | 170400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20241114 | 170300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20241114 | 170200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20241114 | 170100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20241114 | 170000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20241114 | 165900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20241114 | 165800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20241114 | 165700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20241114 | 165600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20241114 | 165500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20241114 | 165400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 183 | 20241114 | 165300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20241114 | 165200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20241114 | 165100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20241114 | 165000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20241114 | 164900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20241114 | 164800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20241114 | 164700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20241114 | 164600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20241114 | 164500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20241114 | 164400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20241114 | 164300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20241114 | 164200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20241114 | 164100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20241114 | 164000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20241114 | 163900 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20241114 | 163800 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20241114 | 163700 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20241114 | 163600 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20241114 | 163500 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20241114 | 163400 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20241114 | 163300 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20241114 | 163200 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20241114 | 163100 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20241114 | 163000 | 5682861910 | 4660 | 4660 | 4660 | 4660 | 18243 |
| 207 | 20241114 | 162900 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20241114 | 162800 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20241114 | 162700 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20241114 | 162600 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20241114 | 162500 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20241114 | 162400 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 213 | 20241114 | 162300 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20241114 | 162200 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20241114 | 162100 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20241114 | 162000 | 5597849530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20241114 | 161900 | 5597849530 | 4675 | 4605 | 4695 | 4555 | 52675 |
| 218 | 20241114 | 161800 | 5354247400 | 4605 | 4535 | 4610 | 4525 | 6117 |
| 219 | 20241114 | 161700 | 5326421380 | 4535 | 4540 | 4545 | 4520 | 4720 |
| 220 | 20241114 | 161600 | 5305065915 | 4545 | 4545 | 4545 | 4525 | 91 |
| 221 | 20241114 | 161500 | 5304653755 | 4525 | 4545 | 4545 | 4525 | 1007 |
| 222 | 20241114 | 161400 | 5300096845 | 4545 | 4550 | 4550 | 4525 | 18 |
| 223 | 20241114 | 161300 | 5300015040 | 4545 | 4530 | 4550 | 4520 | 525 |
| 224 | 20241114 | 161200 | 5297639615 | 4550 | 4540 | 4550 | 4525 | 3812 |
| 225 | 20241114 | 161100 | 5280375155 | 4550 | 4545 | 4550 | 4545 | 3 |
| 226 | 20241114 | 161000 | 5280361515 | 4550 | 4545 | 4550 | 4545 | 52 |
| 227 | 20241114 | 160900 | 5280124925 | 4550 | 4550 | 4550 | 4545 | 5 |
| 228 | 20241114 | 160800 | 5280102185 | 4525 | 4535 | 4550 | 4525 | 3409 |
| 229 | 20241114 | 160700 | 5264661555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20241114 | 160600 | 5264661555 | 4550 | 4540 | 4550 | 4540 | 1514 |
| 231 | 20241114 | 160500 | 5257787855 | 4545 | 4545 | 4545 | 4545 | 560 |
| 232 | 20241114 | 160400 | 5255242655 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20241114 | 160300 | 5255242655 | 4550 | 4545 | 4550 | 4545 | 546 |
| 234 | 20241114 | 160200 | 5252761065 | 4550 | 4530 | 4550 | 4530 | 2168 |
| 235 | 20241114 | 160100 | 5242922500 | 4545 | 4550 | 4550 | 4545 | 87 |
| 236 | 20241114 | 160000 | 5242526655 | 4555 | 4550 | 4555 | 4530 | 143 |
| 237 | 20241114 | 155900 | 5241878720 | 4555 | 4555 | 4555 | 4530 | 3738 |
| 238 | 20241114 | 155800 | 5224941990 | 4535 | 4530 | 4560 | 4530 | 656 |
| 239 | 20241114 | 155700 | 5221965505 | 4545 | 4555 | 4555 | 4530 | 3853 |
| 240 | 20241114 | 155600 | 5204480390 | 4550 | 4555 | 4555 | 4550 | 563 |
| 241 | 20241114 | 155500 | 5201918685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20241114 | 155400 | 5201918685 | 4560 | 4550 | 4560 | 4550 | 4350 |
| 243 | 20241114 | 155300 | 5182124615 | 4545 | 4550 | 4550 | 4545 | 59 |
| 244 | 20241114 | 155200 | 5181856175 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20241114 | 155100 | 5181856175 | 4560 | 4555 | 4560 | 4555 | 201 |
| 246 | 20241114 | 155000 | 5180940510 | 4560 | 4560 | 4560 | 4560 | 132 |
| 247 | 20241114 | 154900 | 5180338590 | 4565 | 4565 | 4565 | 4565 | 0 |
| 248 | 20241114 | 154800 | 5180338590 | 4565 | 4570 | 4580 | 4565 | 7 |
| 249 | 20241114 | 154700 | 5180306555 | 4580 | 4550 | 4580 | 4545 | 715 |
| 250 | 20241114 | 154600 | 5177053140 | 4565 | 4565 | 4565 | 4565 | 21 |
| 251 | 20241114 | 154500 | 5176957275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20241114 | 154400 | 5176957275 | 4590 | 4590 | 4590 | 4590 | 1 |
| 253 | 20241114 | 154300 | 5176952685 | 4595 | 4565 | 4595 | 4565 | 81 |
| 254 | 20241114 | 154200 | 5176582880 | 4545 | 4550 | 4570 | 4545 | 276 |
| 255 | 20241114 | 154100 | 5175328160 | 4570 | 4545 | 4570 | 4545 | 149 |
| 256 | 20241114 | 154000 | 5174649690 | 4570 | 4575 | 4575 | 4540 | 80 |
| 257 | 20241114 | 153900 | 5174286425 | 4575 | 4570 | 4575 | 4540 | 2482 |
| 258 | 20241114 | 153800 | 5162981960 | 4580 | 4580 | 4580 | 4580 | 1 |
| 259 | 20241114 | 153700 | 5162977380 | 4570 | 4575 | 4575 | 4570 | 186 |
| 260 | 20241114 | 153600 | 5162127355 | 4585 | 4585 | 4605 | 4585 | 642 |
| 261 | 20241114 | 153500 | 5159183755 | 4600 | 4600 | 4600 | 4600 | 215 |
| 262 | 20241114 | 153400 | 5158194755 | 4605 | 4605 | 4610 | 4585 | 16694 |
| 263 | 20241114 | 153300 | 5081490890 | 4610 | 4610 | 4610 | 4600 | 855 |
| 264 | 20241114 | 153200 | 5077557290 | 4610 | 4595 | 4610 | 4590 | 2611 |
| 265 | 20241114 | 153100 | 5065558680 | 4595 | 4590 | 4595 | 4590 | 3953 |
| 266 | 20241114 | 153000 | 5047411900 | 4590 | 4580 | 4590 | 4570 | 2408 |
| 267 | 20241114 | 152900 | 5036402580 | 4570 | 4570 | 4580 | 4570 | 1101 |
| 268 | 20241114 | 152800 | 5031370985 | 4570 | 4555 | 4570 | 4555 | 2656 |
| 269 | 20241114 | 152700 | 5019255010 | 4540 | 4560 | 4560 | 4540 | 187 |
| 270 | 20241114 | 152600 | 5018405920 | 4540 | 4565 | 4565 | 4540 | 50 |
| 271 | 20241114 | 152500 | 5018178790 | 4565 | 4555 | 4570 | 4555 | 205 |
| 272 | 20241114 | 152400 | 5017243265 | 4555 | 4550 | 4555 | 4550 | 232 |
| 273 | 20241114 | 152300 | 5016187645 | 4550 | 4545 | 4550 | 4545 | 81 |
| 274 | 20241114 | 152200 | 5015819495 | 4540 | 4540 | 4540 | 4540 | 12 |
| 275 | 20241114 | 152100 | 5015765015 | 4550 | 4550 | 4555 | 4535 | 1031 |
| 276 | 20241114 | 152000 | 5011079055 | 4535 | 4535 | 4535 | 4535 | 45 |
| 277 | 20241114 | 151900 | 5010874980 | 4560 | 4555 | 4560 | 4555 | 332 |
| 278 | 20241114 | 151800 | 5009362710 | 4560 | 4560 | 4560 | 4555 | 52 |
| 279 | 20241114 | 151700 | 5009125595 | 4570 | 4575 | 4575 | 4525 | 2063 |
| 280 | 20241114 | 151600 | 4999760960 | 4565 | 4565 | 4565 | 4560 | 442 |
| 281 | 20241114 | 151500 | 4997743625 | 4565 | 4560 | 4565 | 4560 | 947 |
| 282 | 20241114 | 151400 | 4993425295 | 4560 | 4560 | 4565 | 4560 | 808 |
| 283 | 20241114 | 151300 | 4989739450 | 4565 | 4550 | 4565 | 4550 | 602 |
| 284 | 20241114 | 151200 | 4986995630 | 4550 | 4540 | 4550 | 4530 | 1044 |
| 285 | 20241114 | 151100 | 4982256945 | 4535 | 4525 | 4535 | 4525 | 1112 |
| 286 | 20241114 | 151000 | 4977225135 | 4525 | 4545 | 4550 | 4525 | 2892 |
| 287 | 20241114 | 150900 | 4964090525 | 4540 | 4535 | 4540 | 4530 | 3760 |
| 288 | 20241114 | 150800 | 4947027320 | 4535 | 4530 | 4535 | 4530 | 1924 |
| 289 | 20241114 | 150700 | 4938311590 | 4535 | 4550 | 4550 | 4535 | 7132 |
| 290 | 20241114 | 150600 | 4905926535 | 4565 | 4550 | 4565 | 4550 | 4 |
| 291 | 20241114 | 150500 | 4905908290 | 4565 | 4555 | 4570 | 4545 | 630 |
| 292 | 20241114 | 150400 | 4903039790 | 4555 | 4570 | 4570 | 4555 | 2 |
| 293 | 20241114 | 150300 | 4903030665 | 4575 | 4565 | 4575 | 4555 | 33 |
| 294 | 20241114 | 150200 | 4902880280 | 4580 | 4565 | 4580 | 4555 | 1187 |
| 295 | 20241114 | 150100 | 4897462595 | 4575 | 4575 | 4575 | 4575 | 102 |
| 296 | 20241114 | 150000 | 4896995945 | 4585 | 4565 | 4595 | 4565 | 2005 |
| 297 | 20241114 | 145900 | 4887810915 | 4565 | 4550 | 4565 | 4550 | 659 |
| 298 | 20241114 | 145800 | 4884811270 | 4560 | 4560 | 4560 | 4560 | 2 |
| 299 | 20241114 | 145700 | 4884802150 | 4565 | 4550 | 4565 | 4550 | 1811 |
| 300 | 20241114 | 145600 | 4876546485 | 4555 | 4555 | 4555 | 4555 | 93 |
| 301 | 20241114 | 145500 | 4876122870 | 4550 | 4550 | 4550 | 4550 | 79 |
| 302 | 20241114 | 145400 | 4875763420 | 4555 | 4555 | 4560 | 4550 | 505 |
| 303 | 20241114 | 145300 | 4873465535 | 4560 | 4555 | 4560 | 4555 | 489 |
| 304 | 20241114 | 145200 | 4871238130 | 4555 | 4560 | 4565 | 4555 | 331 |
| 305 | 20241114 | 145100 | 4869729665 | 4560 | 4550 | 4560 | 4550 | 384 |
| 306 | 20241114 | 145000 | 4867980885 | 4555 | 4550 | 4555 | 4550 | 526 |
| 307 | 20241114 | 144900 | 4865587570 | 4550 | 4550 | 4555 | 4550 | 159 |
| 308 | 20241114 | 144800 | 4864864115 | 4550 | 4555 | 4555 | 4550 | 36 |
| 309 | 20241114 | 144700 | 4864700140 | 4555 | 4555 | 4555 | 4550 | 3245 |
| 310 | 20241114 | 144600 | 4849925855 | 4555 | 4550 | 4555 | 4550 | 381 |
| 311 | 20241114 | 144500 | 4848190800 | 4555 | 4555 | 4555 | 4555 | 206 |
| 312 | 20241114 | 144400 | 4847252470 | 4545 | 4540 | 4545 | 4540 | 257 |
| 313 | 20241114 | 144300 | 4846084800 | 4545 | 4540 | 4545 | 4540 | 500 |
| 314 | 20241114 | 144200 | 4843814780 | 4545 | 4540 | 4545 | 4540 | 113 |
| 315 | 20241114 | 144100 | 4843301595 | 4545 | 4540 | 4545 | 4540 | 163 |
| 316 | 20241114 | 144000 | 4842561155 | 4545 | 4535 | 4545 | 4535 | 291 |
| 317 | 20241114 | 143900 | 4841241460 | 4530 | 4525 | 4535 | 4525 | 474 |
| 318 | 20241114 | 143800 | 4839094735 | 4530 | 4515 | 4540 | 4515 | 970 |
| 319 | 20241114 | 143700 | 4834708635 | 4515 | 4520 | 4520 | 4500 | 11775 |
| 320 | 20241114 | 143600 | 4781620525 | 4540 | 4520 | 4540 | 4520 | 80 |
| 321 | 20241114 | 143500 | 4781258905 | 4545 | 4545 | 4545 | 4520 | 1258 |
| 322 | 20241114 | 143400 | 4775572645 | 4555 | 4545 | 4570 | 4525 | 7085 |
| 323 | 20241114 | 143300 | 4743468510 | 4575 | 4550 | 4580 | 4550 | 202 |
| 324 | 20241114 | 143200 | 4742544855 | 4580 | 4520 | 4580 | 4520 | 5782 |
| 325 | 20241114 | 143100 | 4716402185 | 4540 | 4545 | 4545 | 4520 | 8436 |
| 326 | 20241114 | 143000 | 4678154575 | 4580 | 4545 | 4585 | 4545 | 2703 |
| 327 | 20241114 | 142900 | 4665856225 | 4550 | 4565 | 4570 | 4545 | 12926 |
| 328 | 20241114 | 142800 | 4607023815 | 4565 | 4590 | 4590 | 4565 | 2023 |
| 329 | 20241114 | 142700 | 4597785505 | 4585 | 4575 | 4585 | 4575 | 201 |
| 330 | 20241114 | 142600 | 4596863930 | 4590 | 4590 | 4590 | 4590 | 2 |
| 331 | 20241114 | 142500 | 4596854750 | 4595 | 4585 | 4595 | 4585 | 167 |
| 332 | 20241114 | 142400 | 4596088215 | 4580 | 4580 | 4580 | 4580 | 70 |
| 333 | 20241114 | 142300 | 4595767615 | 4575 | 4575 | 4575 | 4575 | 132 |
| 334 | 20241114 | 142200 | 4595163715 | 4580 | 4580 | 4580 | 4575 | 100 |
| 335 | 20241114 | 142100 | 4594706110 | 4580 | 4580 | 4580 | 4580 | 6 |
| 336 | 20241114 | 142000 | 4594678630 | 4595 | 4580 | 4595 | 4575 | 12093 |
| 337 | 20241114 | 141900 | 4539350030 | 4595 | 4585 | 4595 | 4580 | 2195 |
| 338 | 20241114 | 141800 | 4529293945 | 4585 | 4590 | 4590 | 4585 | 1266 |
| 339 | 20241114 | 141700 | 4523483800 | 4595 | 4595 | 4595 | 4595 | 2823 |
| 340 | 20241114 | 141600 | 4510512115 | 4595 | 4605 | 4615 | 4595 | 3380 |
| 341 | 20241114 | 141500 | 4494959070 | 4615 | 4620 | 4620 | 4610 | 2744 |
| 342 | 20241114 | 141400 | 4482303505 | 4625 | 4625 | 4625 | 4625 | 27 |
| 343 | 20241114 | 141300 | 4482178630 | 4635 | 4630 | 4635 | 4630 | 103 |
| 344 | 20241114 | 141200 | 4481701725 | 4620 | 4620 | 4630 | 4620 | 300 |
| 345 | 20241114 | 141100 | 4480315190 | 4615 | 4650 | 4650 | 4615 | 1514 |
| 346 | 20241114 | 141000 | 4473310430 | 4640 | 4645 | 4650 | 4630 | 7114 |
| 347 | 20241114 | 140900 | 4440332080 | 4640 | 4645 | 4645 | 4635 | 90 |
| 348 | 20241114 | 140800 | 4439914500 | 4645 | 4635 | 4645 | 4635 | 32 |
| 349 | 20241114 | 140700 | 4439766140 | 4640 | 4640 | 4640 | 4635 | 121 |
| 350 | 20241114 | 140600 | 4439205280 | 4640 | 4640 | 4640 | 4635 | 83 |
| 351 | 20241114 | 140500 | 4438820555 | 4640 | 4640 | 4640 | 4635 | 205 |
| 352 | 20241114 | 140400 | 4437870125 | 4640 | 4645 | 4645 | 4635 | 491 |
| 353 | 20241114 | 140300 | 4435592230 | 4650 | 4660 | 4660 | 4650 | 209 |
| 354 | 20241114 | 140200 | 4434620340 | 4665 | 4665 | 4670 | 4665 | 127 |
| 355 | 20241114 | 140100 | 4434027825 | 4665 | 4655 | 4665 | 4655 | 500 |
| 356 | 20241114 | 140000 | 4431697745 | 4655 | 4650 | 4655 | 4645 | 4316 |
| 357 | 20241114 | 135900 | 4411626730 | 4650 | 4650 | 4650 | 4635 | 284 |
| 358 | 20241114 | 135800 | 4410307975 | 4650 | 4640 | 4650 | 4635 | 1864 |
| 359 | 20241114 | 135700 | 4401656265 | 4635 | 4630 | 4635 | 4630 | 417 |
| 360 | 20241114 | 135600 | 4399723760 | 4630 | 4625 | 4630 | 4625 | 474 |
| 361 | 20241114 | 135500 | 4397531400 | 4625 | 4625 | 4630 | 4625 | 155 |
| 362 | 20241114 | 135400 | 4396814520 | 4625 | 4630 | 4630 | 4625 | 26 |
| 363 | 20241114 | 135300 | 4396694160 | 4615 | 4635 | 4635 | 4615 | 954 |
| 364 | 20241114 | 135200 | 4392287085 | 4630 | 4620 | 4630 | 4620 | 1344 |
| 365 | 20241114 | 135100 | 4386068235 | 4620 | 4615 | 4625 | 4615 | 106 |
| 366 | 20241114 | 135000 | 4385579005 | 4625 | 4630 | 4630 | 4615 | 40 |
| 367 | 20241114 | 134900 | 4385394365 | 4630 | 4640 | 4640 | 4630 | 3 |
| 368 | 20241114 | 134800 | 4385380460 | 4640 | 4635 | 4640 | 4630 | 260 |
| 369 | 20241114 | 134700 | 4384175630 | 4635 | 4620 | 4635 | 4620 | 54 |
| 370 | 20241114 | 134600 | 4383925450 | 4615 | 4620 | 4620 | 4615 | 90 |
| 371 | 20241114 | 134500 | 4383510045 | 4615 | 4600 | 4615 | 4600 | 1273 |
| 372 | 20241114 | 134400 | 4377641150 | 4610 | 4600 | 4610 | 4600 | 6 |
| 373 | 20241114 | 134300 | 4377613540 | 4610 | 4575 | 4610 | 4575 | 2559 |
| 374 | 20241114 | 134200 | 4365867220 | 4570 | 4565 | 4575 | 4565 | 1246 |
| 375 | 20241114 | 134100 | 4360169340 | 4565 | 4565 | 4565 | 4565 | 80 |
| 376 | 20241114 | 134000 | 4359804140 | 4580 | 4580 | 4580 | 4580 | 0 |
| 377 | 20241114 | 133900 | 4359804140 | 4580 | 4580 | 4580 | 4580 | 0 |
| 378 | 20241114 | 133800 | 4359804140 | 4580 | 4560 | 4580 | 4560 | 878 |
| 379 | 20241114 | 133700 | 4355798980 | 4580 | 4560 | 4580 | 4560 | 326 |
| 380 | 20241114 | 133600 | 4354309140 | 4570 | 4570 | 4570 | 4570 | 188 |
| 381 | 20241114 | 133500 | 4353449980 | 4575 | 4575 | 4575 | 4575 | 3 |
| 382 | 20241114 | 133400 | 4353436255 | 4580 | 4580 | 4580 | 4580 | 1 |
| 383 | 20241114 | 133300 | 4353431675 | 4575 | 4570 | 4575 | 4560 | 2513 |
| 384 | 20241114 | 133200 | 4341947645 | 4570 | 4575 | 4575 | 4560 | 1229 |
| 385 | 20241114 | 133100 | 4336338240 | 4575 | 4535 | 4575 | 4535 | 3764 |
| 386 | 20241114 | 133000 | 4319209050 | 4535 | 4535 | 4535 | 4530 | 211 |
| 387 | 20241114 | 132900 | 4318252560 | 4535 | 4530 | 4535 | 4530 | 80 |
| 388 | 20241114 | 132800 | 4317890155 | 4535 | 4535 | 4535 | 4530 | 1058 |
| 389 | 20241114 | 132700 | 4313094335 | 4540 | 4540 | 4540 | 4535 | 226 |
| 390 | 20241114 | 132600 | 4312068925 | 4540 | 4540 | 4540 | 4540 | 101 |
| 391 | 20241114 | 132500 | 4311610385 | 4535 | 4545 | 4545 | 4535 | 1791 |
| 392 | 20241114 | 132400 | 4303479590 | 4545 | 4545 | 4550 | 4545 | 176 |
| 393 | 20241114 | 132300 | 4302679565 | 4550 | 4550 | 4550 | 4545 | 3225 |
| 394 | 20241114 | 132200 | 4288014680 | 4550 | 4555 | 4555 | 4550 | 134 |
| 395 | 20241114 | 132100 | 4287404965 | 4555 | 4550 | 4555 | 4550 | 151 |
| 396 | 20241114 | 132000 | 4286717910 | 4555 | 4545 | 4555 | 4545 | 35 |
| 397 | 20241114 | 131900 | 4286558805 | 4545 | 4545 | 4545 | 4540 | 800 |
| 398 | 20241114 | 131800 | 4282923200 | 4545 | 4545 | 4545 | 4540 | 494 |
| 399 | 20241114 | 131700 | 4280678365 | 4545 | 4545 | 4550 | 4545 | 192 |
| 400 | 20241114 | 131600 | 4279805715 | 4545 | 4540 | 4545 | 4540 | 212 |
| 401 | 20241114 | 131500 | 4278842960 | 4545 | 4545 | 4545 | 4545 | 2 |
| 402 | 20241114 | 131400 | 4278833870 | 4550 | 4545 | 4550 | 4545 | 31 |
| 403 | 20241114 | 131300 | 4278692970 | 4560 | 4550 | 4560 | 4550 | 236 |
| 404 | 20241114 | 131200 | 4277619160 | 4560 | 4525 | 4560 | 4525 | 4758 |
| 405 | 20241114 | 131100 | 4256024660 | 4520 | 4525 | 4525 | 4505 | 176 |
| 406 | 20241114 | 131000 | 4255230775 | 4505 | 4500 | 4525 | 4500 | 13 |
| 407 | 20241114 | 130900 | 4255172165 | 4500 | 4515 | 4525 | 4500 | 6103 |
| 408 | 20241114 | 130800 | 4227649055 | 4525 | 4525 | 4530 | 4525 | 51 |
| 409 | 20241114 | 130700 | 4227418275 | 4530 | 4530 | 4530 | 4525 | 184 |
| 410 | 20241114 | 130600 | 4226584760 | 4530 | 4530 | 4530 | 4515 | 299 |
| 411 | 20241114 | 130500 | 4225234745 | 4520 | 4520 | 4520 | 4520 | 1 |
| 412 | 20241114 | 130400 | 4225230225 | 4550 | 4525 | 4550 | 4500 | 14569 |
| 413 | 20241114 | 130300 | 4159563635 | 4550 | 4515 | 4555 | 4515 | 378 |
| 414 | 20241114 | 130200 | 4157856595 | 4515 | 4565 | 4565 | 4515 | 9734 |
| 415 | 20241114 | 130100 | 4113889750 | 4530 | 4545 | 4545 | 4530 | 7500 |
| 416 | 20241114 | 130000 | 4079901970 | 4565 | 4535 | 4565 | 4535 | 3545 |
| 417 | 20241114 | 125900 | 4063822645 | 4535 | 4545 | 4555 | 4525 | 8305 |
| 418 | 20241114 | 125800 | 4026150505 | 4545 | 4545 | 4545 | 4545 | 430 |
| 419 | 20241114 | 125700 | 4024196155 | 4545 | 4545 | 4545 | 4545 | 553 |
| 420 | 20241114 | 125600 | 4021682770 | 4540 | 4545 | 4545 | 4540 | 180 |
| 421 | 20241114 | 125500 | 4020865470 | 4545 | 4530 | 4545 | 4530 | 1584 |
| 422 | 20241114 | 125400 | 4013689935 | 4530 | 4545 | 4545 | 4530 | 4555 |
| 423 | 20241114 | 125300 | 3993024975 | 4545 | 4585 | 4585 | 4540 | 12899 |
| 424 | 20241114 | 125200 | 3934366165 | 4570 | 4570 | 4570 | 4570 | 35 |
| 425 | 20241114 | 125100 | 3934206215 | 4570 | 4570 | 4570 | 4570 | 165 |
| 426 | 20241114 | 125000 | 3933452165 | 4590 | 4565 | 4590 | 4565 | 2 |
| 427 | 20241114 | 124900 | 3933443010 | 4565 | 4550 | 4595 | 4550 | 3865 |
| 428 | 20241114 | 124800 | 3915823370 | 4545 | 4550 | 4550 | 4545 | 594 |
| 429 | 20241114 | 124700 | 3913123635 | 4545 | 4535 | 4545 | 4535 | 529 |
| 430 | 20241114 | 124600 | 3910722650 | 4535 | 4530 | 4535 | 4530 | 789 |
| 431 | 20241114 | 124500 | 3907146560 | 4535 | 4530 | 4535 | 4520 | 937 |
| 432 | 20241114 | 124400 | 3902905535 | 4530 | 4530 | 4530 | 4530 | 45 |
| 433 | 20241114 | 124300 | 3902701685 | 4530 | 4520 | 4530 | 4520 | 21 |
| 434 | 20241114 | 124200 | 3902606605 | 4525 | 4500 | 4525 | 4500 | 11787 |
| 435 | 20241114 | 124100 | 3849484095 | 4500 | 4515 | 4520 | 4495 | 27739 |
| 436 | 20241114 | 124000 | 3724578135 | 4545 | 4525 | 4555 | 4500 | 39292 |
| 437 | 20241114 | 123900 | 3547342535 | 4535 | 4550 | 4550 | 4525 | 24137 |
| 438 | 20241114 | 123800 | 3437937520 | 4550 | 4550 | 4560 | 4550 | 1201 |
| 439 | 20241114 | 123700 | 3432472960 | 4560 | 4560 | 4560 | 4555 | 262 |
| 440 | 20241114 | 123600 | 3431279520 | 4560 | 4560 | 4560 | 4560 | 1027 |
| 441 | 20241114 | 123500 | 3426596400 | 4560 | 4595 | 4600 | 4550 | 11171 |
| 442 | 20241114 | 123400 | 3375639025 | 4575 | 4575 | 4595 | 4565 | 5003 |
| 443 | 20241114 | 123300 | 3352778035 | 4595 | 4585 | 4595 | 4585 | 909 |
| 444 | 20241114 | 123200 | 3348606920 | 4585 | 4580 | 4585 | 4580 | 1531 |
| 445 | 20241114 | 123100 | 3341593435 | 4580 | 4560 | 4580 | 4555 | 41 |
| 446 | 20241114 | 123000 | 3341406595 | 4560 | 4560 | 4560 | 4560 | 50 |
| 447 | 20241114 | 122900 | 3341178595 | 4560 | 4560 | 4560 | 4560 | 13 |
| 448 | 20241114 | 122800 | 3341119315 | 4555 | 4555 | 4555 | 4550 | 3374 |
| 449 | 20241114 | 122700 | 3325761440 | 4555 | 4560 | 4560 | 4555 | 809 |
| 450 | 20241114 | 122600 | 3322072595 | 4560 | 4585 | 4590 | 4560 | 5569 |
| 451 | 20241114 | 122500 | 3296660300 | 4575 | 4555 | 4575 | 4550 | 3131 |
| 452 | 20241114 | 122400 | 3282396980 | 4570 | 4560 | 4570 | 4550 | 4677 |
| 453 | 20241114 | 122300 | 3261104135 | 4550 | 4575 | 4575 | 4525 | 19053 |
| 454 | 20241114 | 122200 | 3174576010 | 4570 | 4595 | 4595 | 4570 | 14001 |
| 455 | 20241114 | 122100 | 3110524915 | 4595 | 4605 | 4625 | 4590 | 3060 |
| 456 | 20241114 | 122000 | 3096387315 | 4590 | 4605 | 4605 | 4590 | 14000 |
| 457 | 20241114 | 121900 | 3032115860 | 4620 | 4590 | 4620 | 4590 | 4709 |
| 458 | 20241114 | 121800 | 3010467440 | 4590 | 4615 | 4625 | 4590 | 5138 |
| 459 | 20241114 | 121700 | 2986861435 | 4615 | 4615 | 4615 | 4610 | 169 |
| 460 | 20241114 | 121600 | 2986082160 | 4615 | 4615 | 4640 | 4610 | 796 |
| 461 | 20241114 | 121500 | 2982408740 | 4640 | 4605 | 4645 | 4605 | 1509 |
| 462 | 20241114 | 121400 | 2975429895 | 4590 | 4605 | 4615 | 4590 | 57 |
| 463 | 20241114 | 121300 | 2975166955 | 4585 | 4605 | 4615 | 4575 | 4975 |
| 464 | 20241114 | 121200 | 2952341450 | 4575 | 4585 | 4585 | 4575 | 4215 |
| 465 | 20241114 | 121100 | 2933042140 | 4585 | 4585 | 4615 | 4585 | 2451 |
| 466 | 20241114 | 121000 | 2921804275 | 4615 | 4600 | 4615 | 4590 | 2004 |
| 467 | 20241114 | 120900 | 2912604545 | 4615 | 4620 | 4620 | 4615 | 262 |
| 468 | 20241114 | 120800 | 2911395165 | 4620 | 4605 | 4620 | 4590 | 1046 |
| 469 | 20241114 | 120700 | 2906589540 | 4620 | 4620 | 4625 | 4595 | 9206 |
| 470 | 20241114 | 120600 | 2864265575 | 4605 | 4605 | 4605 | 4605 | 5 |
| 471 | 20241114 | 120500 | 2864242550 | 4600 | 4615 | 4625 | 4595 | 2585 |
| 472 | 20241114 | 120400 | 2852353075 | 4635 | 4635 | 4635 | 4600 | 10224 |
| 473 | 20241114 | 120300 | 2805272085 | 4635 | 4630 | 4635 | 4630 | 506 |
| 474 | 20241114 | 120200 | 2802929275 | 4640 | 4640 | 4640 | 4640 | 500 |
| 475 | 20241114 | 120100 | 2800609275 | 4640 | 4640 | 4640 | 4635 | 18 |
| 476 | 20241114 | 120000 | 2800525760 | 4645 | 4625 | 4645 | 4625 | 920 |
| 477 | 20241114 | 115900 | 2796268755 | 4630 | 4630 | 4635 | 4630 | 2843 |
| 478 | 20241114 | 115800 | 2783105655 | 4650 | 4635 | 4650 | 4635 | 1676 |
| 479 | 20241114 | 115700 | 2775314170 | 4640 | 4645 | 4645 | 4640 | 51 |
| 480 | 20241114 | 115600 | 2775077525 | 4610 | 4630 | 4650 | 4610 | 5484 |
| 481 | 20241114 | 115500 | 2749757300 | 4620 | 4625 | 4650 | 4620 | 1403 |
| 482 | 20241114 | 115400 | 2743271555 | 4615 | 4625 | 4625 | 4615 | 7129 |
| 483 | 20241114 | 115300 | 2710351215 | 4650 | 4630 | 4650 | 4625 | 136 |
| 484 | 20241114 | 115200 | 2709721235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 485 | 20241114 | 115100 | 2709721235 | 4620 | 4630 | 4630 | 4615 | 9848 |
| 486 | 20241114 | 115000 | 2664215035 | 4630 | 4630 | 4630 | 4630 | 1 |
| 487 | 20241114 | 114900 | 2664210405 | 4635 | 4645 | 4645 | 4630 | 6006 |
| 488 | 20241114 | 114800 | 2636365140 | 4645 | 4645 | 4645 | 4645 | 722 |
| 489 | 20241114 | 114700 | 2633011450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 490 | 20241114 | 114600 | 2633011450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 491 | 20241114 | 114500 | 2633011450 | 4665 | 4640 | 4665 | 4640 | 2612 |
| 492 | 20241114 | 114400 | 2620891720 | 4640 | 4640 | 4640 | 4635 | 3017 |
| 493 | 20241114 | 114300 | 2606892925 | 4640 | 4650 | 4650 | 4640 | 4000 |
| 494 | 20241114 | 114200 | 2588323350 | 4650 | 4650 | 4650 | 4650 | 445 |
| 495 | 20241114 | 114100 | 2586254100 | 4650 | 4660 | 4660 | 4650 | 449 |
| 496 | 20241114 | 114000 | 2584164830 | 4660 | 4660 | 4660 | 4660 | 221 |
| 497 | 20241114 | 113900 | 2583134970 | 4655 | 4660 | 4660 | 4655 | 579 |
| 498 | 20241114 | 113800 | 2580437830 | 4680 | 4680 | 4680 | 4680 | 504 |
| 499 | 20241114 | 113700 | 2578079110 | 4685 | 4685 | 4685 | 4685 | 0 |
| 500 | 20241114 | 113600 | 2578079110 | 4685 | 4660 | 4685 | 4660 | 1552 |
| 501 | 20241114 | 113500 | 2570846740 | 4685 | 4670 | 4685 | 4660 | 4831 |
| 502 | 20241114 | 113400 | 2548329320 | 4685 | 4670 | 4685 | 4670 | 1261 |
| 503 | 20241114 | 113300 | 2542440435 | 4695 | 4695 | 4695 | 4695 | 1 |
| 504 | 20241114 | 113200 | 2542435740 | 4700 | 4700 | 4700 | 4700 | 2 |
| 505 | 20241114 | 113100 | 2542426340 | 4705 | 4675 | 4705 | 4675 | 2621 |
| 506 | 20241114 | 113000 | 2530173105 | 4675 | 4675 | 4675 | 4675 | 1070 |
| 507 | 20241114 | 112900 | 2525170855 | 4675 | 4690 | 4710 | 4665 | 6884 |
| 508 | 20241114 | 112800 | 2492965575 | 4715 | 4700 | 4715 | 4690 | 61 |
| 509 | 20241114 | 112700 | 2492678110 | 4720 | 4705 | 4720 | 4700 | 2910 |
| 510 | 20241114 | 112600 | 2478982960 | 4720 | 4760 | 4760 | 4705 | 3236 |
| 511 | 20241114 | 112500 | 2463714940 | 4760 | 4740 | 4760 | 4735 | 963 |
| 512 | 20241114 | 112400 | 2459142110 | 4760 | 4740 | 4760 | 4730 | 1935 |
| 513 | 20241114 | 112300 | 2449963185 | 4740 | 4735 | 4740 | 4730 | 553 |
| 514 | 20241114 | 112200 | 2447346970 | 4740 | 4745 | 4745 | 4730 | 341 |
| 515 | 20241114 | 112100 | 2445731725 | 4745 | 4745 | 4745 | 4745 | 2 |
| 516 | 20241114 | 112000 | 2445722235 | 4745 | 4725 | 4745 | 4725 | 3716 |
| 517 | 20241114 | 111900 | 2428149340 | 4725 | 4725 | 4725 | 4725 | 298 |
| 518 | 20241114 | 111800 | 2426741290 | 4725 | 4730 | 4730 | 4725 | 250 |
| 519 | 20241114 | 111700 | 2425559540 | 4705 | 4720 | 4730 | 4705 | 3458 |
| 520 | 20241114 | 111600 | 2409226810 | 4725 | 4695 | 4725 | 4695 | 3019 |
| 521 | 20241114 | 111500 | 2395015190 | 4700 | 4695 | 4700 | 4695 | 8 |
| 522 | 20241114 | 111400 | 2394977595 | 4695 | 4665 | 4695 | 4665 | 9258 |
| 523 | 20241114 | 111300 | 2351584570 | 4665 | 4655 | 4665 | 4655 | 2593 |
| 524 | 20241114 | 111200 | 2339514135 | 4645 | 4645 | 4645 | 4645 | 500 |
| 525 | 20241114 | 111100 | 2337191635 | 4655 | 4650 | 4655 | 4645 | 95 |
| 526 | 20241114 | 111000 | 2336750220 | 4650 | 4640 | 4655 | 4640 | 63 |
| 527 | 20241114 | 110900 | 2336457875 | 4640 | 4655 | 4655 | 4640 | 2664 |
| 528 | 20241114 | 110800 | 2324064235 | 4655 | 4650 | 4655 | 4650 | 2407 |
| 529 | 20241114 | 110700 | 2312865685 | 4650 | 4650 | 4650 | 4650 | 129 |
| 530 | 20241114 | 110600 | 2312265835 | 4645 | 4640 | 4645 | 4640 | 652 |
| 531 | 20241114 | 110500 | 2309240050 | 4640 | 4640 | 4650 | 4630 | 1358 |
| 532 | 20241114 | 110400 | 2302937225 | 4640 | 4655 | 4655 | 4640 | 1310 |
| 533 | 20241114 | 110300 | 2296849020 | 4655 | 4670 | 4670 | 4655 | 33 |
| 534 | 20241114 | 110200 | 2296695365 | 4670 | 4670 | 4670 | 4670 | 1 |
| 535 | 20241114 | 110100 | 2296690695 | 4670 | 4670 | 4670 | 4650 | 81 |
| 536 | 20241114 | 110000 | 2296313725 | 4675 | 4670 | 4675 | 4650 | 514 |
| 537 | 20241114 | 105900 | 2293918970 | 4670 | 4665 | 4670 | 4665 | 1003 |
| 538 | 20241114 | 105800 | 2289235015 | 4675 | 4675 | 4675 | 4675 | 1 |
| 539 | 20241114 | 105700 | 2289230340 | 4680 | 4650 | 4680 | 4650 | 2504 |
| 540 | 20241114 | 105600 | 2277544900 | 4650 | 4660 | 4670 | 4650 | 574 |
| 541 | 20241114 | 105500 | 2274874780 | 4670 | 4670 | 4670 | 4670 | 102 |
| 542 | 20241114 | 105400 | 2274398440 | 4675 | 4660 | 4675 | 4660 | 7024 |
| 543 | 20241114 | 105300 | 2241601795 | 4660 | 4655 | 4670 | 4655 | 4771 |
| 544 | 20241114 | 105200 | 2219382350 | 4655 | 4660 | 4660 | 4655 | 586 |
| 545 | 20241114 | 105100 | 2216654510 | 4660 | 4660 | 4670 | 4655 | 4836 |
| 546 | 20241114 | 105000 | 2194110425 | 4660 | 4650 | 4660 | 4650 | 439 |
| 547 | 20241114 | 104900 | 2192068950 | 4645 | 4640 | 4655 | 4640 | 3750 |
| 548 | 20241114 | 104800 | 2174638290 | 4640 | 4635 | 4645 | 4635 | 4098 |
| 549 | 20241114 | 104700 | 2155624310 | 4635 | 4630 | 4635 | 4630 | 826 |
| 550 | 20241114 | 104600 | 2151797175 | 4630 | 4620 | 4630 | 4600 | 3014 |
| 551 | 20241114 | 104500 | 2137859090 | 4620 | 4580 | 4620 | 4580 | 11083 |
| 552 | 20241114 | 104400 | 2086936530 | 4580 | 4560 | 4580 | 4555 | 3725 |
| 553 | 20241114 | 104300 | 2069933930 | 4555 | 4530 | 4555 | 4530 | 4155 |
| 554 | 20241114 | 104200 | 2051091505 | 4530 | 4535 | 4535 | 4530 | 9353 |
| 555 | 20241114 | 104100 | 2008700230 | 4535 | 4540 | 4540 | 4530 | 2036 |
| 556 | 20241114 | 104000 | 1999467255 | 4540 | 4545 | 4545 | 4530 | 8691 |
| 557 | 20241114 | 103900 | 1960076040 | 4530 | 4570 | 4585 | 4530 | 18930 |
| 558 | 20241114 | 103800 | 1874104290 | 4570 | 4580 | 4580 | 4570 | 3039 |
| 559 | 20241114 | 103700 | 1860203420 | 4580 | 4565 | 4580 | 4565 | 2781 |
| 560 | 20241114 | 103600 | 1847488200 | 4555 | 4535 | 4570 | 4530 | 4414 |
| 561 | 20241114 | 103500 | 1827467810 | 4535 | 4560 | 4575 | 4535 | 14866 |
| 562 | 20241114 | 103400 | 1759824875 | 4580 | 4555 | 4580 | 4550 | 648 |
| 563 | 20241114 | 103300 | 1756870230 | 4585 | 4600 | 4600 | 4530 | 20711 |
| 564 | 20241114 | 103200 | 1662250145 | 4610 | 4585 | 4610 | 4585 | 164 |
| 565 | 20241114 | 103100 | 1661498030 | 4585 | 4610 | 4610 | 4585 | 6612 |
| 566 | 20241114 | 103000 | 1631154110 | 4590 | 4590 | 4610 | 4575 | 3756 |
| 567 | 20241114 | 102900 | 1613955860 | 4580 | 4590 | 4590 | 4570 | 12474 |
| 568 | 20241114 | 102800 | 1556891950 | 4590 | 4600 | 4600 | 4585 | 6809 |
| 569 | 20241114 | 102700 | 1525624485 | 4600 | 4580 | 4610 | 4580 | 7196 |
| 570 | 20241114 | 102600 | 1492506660 | 4580 | 4625 | 4625 | 4580 | 33148 |
| 571 | 20241114 | 102500 | 1339822440 | 4625 | 4640 | 4645 | 4620 | 22005 |
| 572 | 20241114 | 102400 | 1237865205 | 4660 | 4640 | 4660 | 4640 | 3764 |
| 573 | 20241114 | 102300 | 1220352910 | 4650 | 4660 | 4660 | 4645 | 16191 |
| 574 | 20241114 | 102200 | 1145054785 | 4680 | 4675 | 4680 | 4650 | 2998 |
| 575 | 20241114 | 102100 | 1131107900 | 4675 | 4670 | 4680 | 4650 | 21401 |
| 576 | 20241114 | 102000 | 1031293995 | 4685 | 4685 | 4685 | 4680 | 3250 |
| 577 | 20241114 | 101900 | 1016077740 | 4690 | 4690 | 4690 | 4690 | 2931 |
| 578 | 20241114 | 101800 | 1002331350 | 4690 | 4640 | 4690 | 4640 | 12163 |
| 579 | 20241114 | 101700 | 945680085 | 4640 | 4675 | 4690 | 4625 | 12767 |
| 580 | 20241114 | 101600 | 886375925 | 4665 | 4630 | 4665 | 4630 | 6749 |
| 581 | 20241114 | 101500 | 855042205 | 4640 | 4670 | 4675 | 4635 | 5715 |
| 582 | 20241114 | 101400 | 828430260 | 4640 | 4645 | 4650 | 4625 | 14614 |
| 583 | 20241114 | 101300 | 760646215 | 4645 | 4650 | 4705 | 4640 | 14404 |
| 584 | 20241114 | 101200 | 693506640 | 4650 | 4620 | 4650 | 4615 | 13708 |
| 585 | 20241114 | 101100 | 630086200 | 4625 | 4650 | 4650 | 4620 | 13954 |
| 586 | 20241114 | 101000 | 565466385 | 4650 | 4625 | 4650 | 4620 | 10402 |
| 587 | 20241114 | 100900 | 517148750 | 4630 | 4660 | 4670 | 4630 | 15081 |
| 588 | 20241114 | 100800 | 447071165 | 4660 | 4575 | 4660 | 4575 | 20829 |
| 589 | 20241114 | 100700 | 350862485 | 4580 | 4595 | 4615 | 4580 | 10322 |
| 590 | 20241114 | 100600 | 303539325 | 4605 | 4655 | 4655 | 4595 | 16942 |
| 591 | 20241114 | 100500 | 225196505 | 4655 | 4720 | 4720 | 4650 | 16133 |
| 592 | 20241114 | 100400 | 149737495 | 4720 | 4685 | 4720 | 4685 | 3656 |
| 593 | 20241114 | 100300 | 132554225 | 4700 | 4715 | 4715 | 4685 | 1069 |
| 594 | 20241114 | 100200 | 127524180 | 4685 | 4750 | 4750 | 4685 | 5516 |
| 595 | 20241114 | 100100 | 101598880 | 4690 | 4710 | 4760 | 4690 | 3230 |
| 596 | 20241114 | 100000 | 86378280 | 4720 | 4795 | 4850 | 4650 | 18125 |