34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 3 | 20241219 | 200800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241219 | 200700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241219 | 200600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241219 | 200500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241219 | 200400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241219 | 200300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241219 | 200200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241219 | 200100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241219 | 200000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241219 | 195900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241219 | 195800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241219 | 195700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241219 | 195600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241219 | 195500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241219 | 195400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241219 | 195300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241219 | 195200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241219 | 195100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241219 | 195000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241219 | 194900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241219 | 194800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241219 | 194700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241219 | 194600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241219 | 194500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241219 | 194400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241219 | 194300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241219 | 194200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241219 | 194100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241219 | 194000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241219 | 193900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 33 | 20241219 | 193800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241219 | 193700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241219 | 193600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241219 | 193500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241219 | 193400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241219 | 193300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241219 | 193200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241219 | 193100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241219 | 193000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241219 | 192900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241219 | 192800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241219 | 192700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241219 | 192600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241219 | 192500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241219 | 192400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241219 | 192300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241219 | 192200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241219 | 192100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241219 | 192000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241219 | 191900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241219 | 191800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241219 | 191700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241219 | 191600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241219 | 191500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241219 | 191400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241219 | 191300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241219 | 191200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241219 | 191100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241219 | 191000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241219 | 190900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 63 | 20241219 | 190800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241219 | 190700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241219 | 190600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241219 | 190500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241219 | 190400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241219 | 190300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241219 | 190200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241219 | 190100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241219 | 190000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241219 | 185900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241219 | 185800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241219 | 185700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241219 | 185600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241219 | 185500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241219 | 185400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241219 | 185300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241219 | 185200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241219 | 185100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241219 | 185000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241219 | 184900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241219 | 184800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241219 | 184700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241219 | 184600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241219 | 184500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241219 | 184400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241219 | 184300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241219 | 184200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241219 | 184100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241219 | 184000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241219 | 183900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 93 | 20241219 | 183800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241219 | 183700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241219 | 183600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241219 | 183500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241219 | 183400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241219 | 183300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241219 | 183200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241219 | 183100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241219 | 183000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241219 | 182900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241219 | 182800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241219 | 182700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241219 | 182600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241219 | 182500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241219 | 182400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241219 | 182300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241219 | 182200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241219 | 182100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241219 | 182000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241219 | 181900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241219 | 181800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241219 | 181700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241219 | 181600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241219 | 181500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241219 | 181400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241219 | 181300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241219 | 181200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241219 | 181100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241219 | 181000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241219 | 180900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 123 | 20241219 | 180800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241219 | 180700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241219 | 180600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241219 | 180500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241219 | 180400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241219 | 180300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241219 | 180200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241219 | 180100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241219 | 180000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241219 | 175900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241219 | 175800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241219 | 175700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241219 | 175600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241219 | 175500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241219 | 175400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241219 | 175300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241219 | 175200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241219 | 175100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241219 | 175000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241219 | 174900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241219 | 174800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241219 | 174700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241219 | 174600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241219 | 174500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241219 | 174400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241219 | 174300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241219 | 174200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241219 | 174100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241219 | 174000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241219 | 173900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 153 | 20241219 | 173800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241219 | 173700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241219 | 173600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241219 | 173500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241219 | 173400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241219 | 173300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241219 | 173200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241219 | 173100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241219 | 173000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241219 | 172900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241219 | 172800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241219 | 172700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241219 | 172600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241219 | 172500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241219 | 172400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241219 | 172300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241219 | 172200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241219 | 172100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241219 | 172000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241219 | 171900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241219 | 171800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241219 | 171700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241219 | 171600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241219 | 171500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241219 | 171400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241219 | 171300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241219 | 171200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241219 | 171100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241219 | 171000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241219 | 170900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 183 | 20241219 | 170800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241219 | 170700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241219 | 170600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20241219 | 170500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241219 | 170400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241219 | 170300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241219 | 170200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241219 | 170100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241219 | 170000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241219 | 165900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241219 | 165800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241219 | 165700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241219 | 165600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241219 | 165500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241219 | 165400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241219 | 165300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241219 | 165200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241219 | 165100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20241219 | 165000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20241219 | 164900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20241219 | 164800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20241219 | 164700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20241219 | 164600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20241219 | 164500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20241219 | 164400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20241219 | 164300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20241219 | 164200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20241219 | 164100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20241219 | 164000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20241219 | 163900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 213 | 20241219 | 163800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20241219 | 163700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20241219 | 163600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20241219 | 163500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20241219 | 163400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20241219 | 163300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20241219 | 163200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20241219 | 163100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20241219 | 163000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20241219 | 162900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20241219 | 162800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20241219 | 162700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20241219 | 162600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20241219 | 162500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20241219 | 162400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20241219 | 162300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20241219 | 162200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20241219 | 162100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20241219 | 162000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20241219 | 161900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20241219 | 161800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20241219 | 161700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241219 | 161600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241219 | 161500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241219 | 161400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241219 | 161300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241219 | 161200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241219 | 161100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241219 | 161000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241219 | 160900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 243 | 20241219 | 160800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241219 | 160700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20241219 | 160600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20241219 | 160500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20241219 | 160400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20241219 | 160300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20241219 | 160200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20241219 | 160100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20241219 | 160000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20241219 | 155900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20241219 | 155800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20241219 | 155700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20241219 | 155600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20241219 | 155500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20241219 | 155400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20241219 | 155300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20241219 | 155200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20241219 | 155100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20241219 | 155000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20241219 | 154900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20241219 | 154800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20241219 | 154700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20241219 | 154600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20241219 | 154500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20241219 | 154400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20241219 | 154300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20241219 | 154200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20241219 | 154100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20241219 | 154000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20241219 | 153900 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 273 | 20241219 | 153800 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20241219 | 153700 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20241219 | 153600 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20241219 | 153500 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20241219 | 153400 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20241219 | 153300 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20241219 | 153200 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20241219 | 153100 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20241219 | 153000 | 10665983860 | 7570 | 7570 | 7570 | 7570 | 26305 |
| 282 | 20241219 | 152900 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20241219 | 152800 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20241219 | 152700 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20241219 | 152600 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20241219 | 152500 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20241219 | 152400 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20241219 | 152300 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20241219 | 152200 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20241219 | 152100 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20241219 | 152000 | 10466855010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20241219 | 151900 | 10466855010 | 7530 | 7540 | 7560 | 7520 | 7770 |
| 293 | 20241219 | 151800 | 10408337260 | 7550 | 7540 | 7560 | 7530 | 4087 |
| 294 | 20241219 | 151700 | 10377523860 | 7560 | 7580 | 7580 | 7540 | 5839 |
| 295 | 20241219 | 151600 | 10333420930 | 7580 | 7570 | 7580 | 7570 | 3178 |
| 296 | 20241219 | 151500 | 10309363440 | 7570 | 7570 | 7580 | 7570 | 2181 |
| 297 | 20241219 | 151400 | 10292835930 | 7560 | 7560 | 7580 | 7560 | 4621 |
| 298 | 20241219 | 151300 | 10257873640 | 7550 | 7550 | 7560 | 7540 | 1263 |
| 299 | 20241219 | 151200 | 10248344900 | 7560 | 7550 | 7560 | 7540 | 3522 |
| 300 | 20241219 | 151100 | 10221751700 | 7540 | 7540 | 7550 | 7530 | 2009 |
| 301 | 20241219 | 151000 | 10206606660 | 7540 | 7560 | 7560 | 7530 | 3670 |
| 302 | 20241219 | 150900 | 10178926810 | 7560 | 7560 | 7560 | 7540 | 1950 |
| 303 | 20241219 | 150800 | 10164186850 | 7550 | 7560 | 7560 | 7540 | 3870 |
| 304 | 20241219 | 150700 | 10134992180 | 7560 | 7570 | 7570 | 7550 | 2337 |
| 305 | 20241219 | 150600 | 10117338460 | 7570 | 7560 | 7570 | 7550 | 1492 |
| 306 | 20241219 | 150500 | 10106047220 | 7560 | 7560 | 7570 | 7550 | 722 |
| 307 | 20241219 | 150400 | 10100588050 | 7560 | 7580 | 7580 | 7550 | 1398 |
| 308 | 20241219 | 150300 | 10090018800 | 7580 | 7580 | 7580 | 7540 | 3824 |
| 309 | 20241219 | 150200 | 10061124810 | 7580 | 7560 | 7580 | 7550 | 2113 |
| 310 | 20241219 | 150100 | 10045151050 | 7560 | 7570 | 7580 | 7550 | 2655 |
| 311 | 20241219 | 150000 | 10025071390 | 7570 | 7570 | 7580 | 7560 | 2838 |
| 312 | 20241219 | 145900 | 10003592090 | 7570 | 7560 | 7580 | 7560 | 1749 |
| 313 | 20241219 | 145800 | 9990345070 | 7580 | 7550 | 7580 | 7540 | 2555 |
| 314 | 20241219 | 145700 | 9971043780 | 7560 | 7570 | 7570 | 7550 | 6668 |
| 315 | 20241219 | 145600 | 9920669660 | 7570 | 7590 | 7590 | 7570 | 1320 |
| 316 | 20241219 | 145500 | 9910670310 | 7580 | 7570 | 7580 | 7560 | 3247 |
| 317 | 20241219 | 145400 | 9886079610 | 7570 | 7580 | 7580 | 7560 | 1946 |
| 318 | 20241219 | 145300 | 9871358730 | 7580 | 7560 | 7580 | 7550 | 2229 |
| 319 | 20241219 | 145200 | 9854483890 | 7560 | 7560 | 7580 | 7550 | 2827 |
| 320 | 20241219 | 145100 | 9833121580 | 7560 | 7580 | 7580 | 7550 | 2636 |
| 321 | 20241219 | 145000 | 9813200640 | 7580 | 7590 | 7590 | 7560 | 3928 |
| 322 | 20241219 | 144900 | 9783449490 | 7590 | 7600 | 7600 | 7570 | 914 |
| 323 | 20241219 | 144800 | 9776508150 | 7600 | 7600 | 7600 | 7570 | 791 |
| 324 | 20241219 | 144700 | 9770503060 | 7600 | 7610 | 7610 | 7550 | 2275 |
| 325 | 20241219 | 144600 | 9753255760 | 7580 | 7550 | 7650 | 7550 | 18358 |
| 326 | 20241219 | 144500 | 9613428580 | 7550 | 7530 | 7550 | 7520 | 4111 |
| 327 | 20241219 | 144400 | 9582464690 | 7530 | 7580 | 7580 | 7530 | 7854 |
| 328 | 20241219 | 144300 | 9523218970 | 7580 | 7600 | 7600 | 7530 | 11206 |
| 329 | 20241219 | 144200 | 9438466510 | 7600 | 7590 | 7610 | 7580 | 5244 |
| 330 | 20241219 | 144100 | 9398657430 | 7600 | 7600 | 7610 | 7600 | 2149 |
| 331 | 20241219 | 144000 | 9382323000 | 7590 | 7600 | 7610 | 7590 | 3039 |
| 332 | 20241219 | 143900 | 9359240710 | 7590 | 7610 | 7610 | 7590 | 3222 |
| 333 | 20241219 | 143800 | 9334748400 | 7610 | 7600 | 7610 | 7600 | 2030 |
| 334 | 20241219 | 143700 | 9319306400 | 7600 | 7610 | 7630 | 7600 | 4565 |
| 335 | 20241219 | 143600 | 9284555420 | 7610 | 7610 | 7620 | 7600 | 825 |
| 336 | 20241219 | 143500 | 9278277160 | 7620 | 7600 | 7630 | 7590 | 8274 |
| 337 | 20241219 | 143400 | 9215339770 | 7610 | 7600 | 7610 | 7600 | 1971 |
| 338 | 20241219 | 143300 | 9200357980 | 7600 | 7590 | 7620 | 7580 | 8015 |
| 339 | 20241219 | 143200 | 9139544800 | 7580 | 7620 | 7620 | 7580 | 13905 |
| 340 | 20241219 | 143100 | 9033868850 | 7630 | 7620 | 7630 | 7620 | 1512 |
| 341 | 20241219 | 143000 | 9022340050 | 7620 | 7610 | 7630 | 7610 | 2639 |
| 342 | 20241219 | 142900 | 9002235320 | 7610 | 7620 | 7630 | 7610 | 2386 |
| 343 | 20241219 | 142800 | 8984050900 | 7630 | 7600 | 7630 | 7600 | 3265 |
| 344 | 20241219 | 142700 | 8959179270 | 7610 | 7630 | 7630 | 7600 | 2582 |
| 345 | 20241219 | 142600 | 8939505690 | 7620 | 7620 | 7630 | 7610 | 1299 |
| 346 | 20241219 | 142500 | 8929602730 | 7630 | 7650 | 7650 | 7610 | 3047 |
| 347 | 20241219 | 142400 | 8906358380 | 7650 | 7630 | 7650 | 7620 | 2931 |
| 348 | 20241219 | 142300 | 8883970420 | 7620 | 7620 | 7630 | 7620 | 1187 |
| 349 | 20241219 | 142200 | 8874919510 | 7630 | 7640 | 7650 | 7620 | 3146 |
| 350 | 20241219 | 142100 | 8850908950 | 7650 | 7640 | 7650 | 7630 | 1256 |
| 351 | 20241219 | 142000 | 8841316060 | 7650 | 7640 | 7650 | 7630 | 1396 |
| 352 | 20241219 | 141900 | 8830639930 | 7640 | 7620 | 7640 | 7610 | 4354 |
| 353 | 20241219 | 141800 | 8797417850 | 7620 | 7630 | 7640 | 7620 | 2899 |
| 354 | 20241219 | 141700 | 8775282530 | 7640 | 7630 | 7640 | 7620 | 1271 |
| 355 | 20241219 | 141600 | 8765582110 | 7620 | 7600 | 7640 | 7600 | 772 |
| 356 | 20241219 | 141500 | 8759689800 | 7600 | 7600 | 7650 | 7590 | 1267 |
| 357 | 20241219 | 141400 | 8750049750 | 7600 | 7660 | 7670 | 7590 | 5026 |
| 358 | 20241219 | 141300 | 8711759400 | 7670 | 7660 | 7670 | 7660 | 2516 |
| 359 | 20241219 | 141200 | 8692482740 | 7670 | 7680 | 7680 | 7660 | 3672 |
| 360 | 20241219 | 141100 | 8664304910 | 7690 | 7680 | 7690 | 7670 | 4073 |
| 361 | 20241219 | 141000 | 8633039760 | 7680 | 7680 | 7680 | 7660 | 7646 |
| 362 | 20241219 | 140900 | 8574337440 | 7680 | 7630 | 7680 | 7610 | 3826 |
| 363 | 20241219 | 140800 | 8545017220 | 7630 | 7650 | 7660 | 7610 | 7845 |
| 364 | 20241219 | 140700 | 8485157440 | 7650 | 7650 | 7650 | 7640 | 1354 |
| 365 | 20241219 | 140600 | 8474800870 | 7650 | 7640 | 7650 | 7630 | 1476 |
| 366 | 20241219 | 140500 | 8463529580 | 7650 | 7650 | 7650 | 7630 | 5457 |
| 367 | 20241219 | 140400 | 8421855130 | 7640 | 7640 | 7650 | 7640 | 2711 |
| 368 | 20241219 | 140300 | 8401122710 | 7630 | 7650 | 7650 | 7630 | 4670 |
| 369 | 20241219 | 140200 | 8365437920 | 7650 | 7640 | 7660 | 7630 | 7797 |
| 370 | 20241219 | 140100 | 8305740790 | 7640 | 7660 | 7660 | 7630 | 3218 |
| 371 | 20241219 | 140000 | 8281133410 | 7660 | 7680 | 7680 | 7620 | 7850 |
| 372 | 20241219 | 135900 | 8221049730 | 7680 | 7660 | 7700 | 7660 | 34514 |
| 373 | 20241219 | 135800 | 7955854130 | 7660 | 7640 | 7670 | 7590 | 22297 |
| 374 | 20241219 | 135700 | 7785630000 | 7640 | 7580 | 7640 | 7560 | 47429 |
| 375 | 20241219 | 135600 | 7425104950 | 7580 | 7530 | 7580 | 7530 | 13605 |
| 376 | 20241219 | 135500 | 7322258270 | 7540 | 7540 | 7540 | 7530 | 3312 |
| 377 | 20241219 | 135400 | 7297287850 | 7540 | 7530 | 7540 | 7520 | 2048 |
| 378 | 20241219 | 135300 | 7281850790 | 7530 | 7530 | 7540 | 7530 | 1881 |
| 379 | 20241219 | 135200 | 7267680880 | 7540 | 7540 | 7550 | 7520 | 8555 |
| 380 | 20241219 | 135100 | 7203146190 | 7520 | 7520 | 7540 | 7520 | 1508 |
| 381 | 20241219 | 135000 | 7191793260 | 7530 | 7530 | 7530 | 7500 | 884 |
| 382 | 20241219 | 134900 | 7185144020 | 7530 | 7530 | 7540 | 7500 | 11510 |
| 383 | 20241219 | 134800 | 7098717610 | 7530 | 7530 | 7540 | 7520 | 4493 |
| 384 | 20241219 | 134700 | 7064890740 | 7530 | 7530 | 7530 | 7520 | 3271 |
| 385 | 20241219 | 134600 | 7040261320 | 7530 | 7530 | 7530 | 7520 | 3271 |
| 386 | 20241219 | 134500 | 7015636500 | 7530 | 7510 | 7530 | 7510 | 3676 |
| 387 | 20241219 | 134400 | 6987966070 | 7510 | 7510 | 7520 | 7500 | 1674 |
| 388 | 20241219 | 134300 | 6975388600 | 7510 | 7510 | 7520 | 7500 | 3135 |
| 389 | 20241219 | 134200 | 6951823740 | 7510 | 7510 | 7520 | 7500 | 3758 |
| 390 | 20241219 | 134100 | 6923585010 | 7520 | 7510 | 7520 | 7500 | 3397 |
| 391 | 20241219 | 134000 | 6898079540 | 7510 | 7530 | 7530 | 7490 | 14692 |
| 392 | 20241219 | 133900 | 6787873120 | 7530 | 7530 | 7530 | 7520 | 3841 |
| 393 | 20241219 | 133800 | 6758977070 | 7530 | 7540 | 7540 | 7520 | 4913 |
| 394 | 20241219 | 133700 | 6721952960 | 7540 | 7520 | 7540 | 7520 | 1679 |
| 395 | 20241219 | 133600 | 6709306710 | 7530 | 7520 | 7540 | 7510 | 8060 |
| 396 | 20241219 | 133500 | 6648618540 | 7520 | 7530 | 7530 | 7510 | 4423 |
| 397 | 20241219 | 133400 | 6615338590 | 7520 | 7510 | 7520 | 7500 | 8218 |
| 398 | 20241219 | 133300 | 6553561140 | 7500 | 7500 | 7510 | 7500 | 4420 |
| 399 | 20241219 | 133200 | 6520377180 | 7500 | 7490 | 7500 | 7490 | 3769 |
| 400 | 20241219 | 133100 | 6492111080 | 7490 | 7480 | 7500 | 7480 | 823 |
| 401 | 20241219 | 133000 | 6485947040 | 7490 | 7480 | 7500 | 7480 | 1131 |
| 402 | 20241219 | 132900 | 6477473160 | 7480 | 7500 | 7500 | 7480 | 1037 |
| 403 | 20241219 | 132800 | 6469708220 | 7490 | 7480 | 7490 | 7480 | 2362 |
| 404 | 20241219 | 132700 | 6452024040 | 7480 | 7490 | 7490 | 7480 | 797 |
| 405 | 20241219 | 132600 | 6446059680 | 7490 | 7490 | 7490 | 7480 | 2531 |
| 406 | 20241219 | 132500 | 6427109470 | 7490 | 7490 | 7510 | 7490 | 1129 |
| 407 | 20241219 | 132400 | 6418642390 | 7500 | 7490 | 7500 | 7490 | 1055 |
| 408 | 20241219 | 132300 | 6410731260 | 7490 | 7490 | 7510 | 7490 | 1513 |
| 409 | 20241219 | 132200 | 6399378540 | 7510 | 7500 | 7510 | 7490 | 1652 |
| 410 | 20241219 | 132100 | 6386983460 | 7500 | 7480 | 7500 | 7480 | 7193 |
| 411 | 20241219 | 132000 | 6333055090 | 7490 | 7490 | 7490 | 7470 | 2418 |
| 412 | 20241219 | 131900 | 6314957910 | 7500 | 7500 | 7500 | 7480 | 6190 |
| 413 | 20241219 | 131800 | 6268580130 | 7500 | 7460 | 7500 | 7460 | 26650 |
| 414 | 20241219 | 131700 | 6068899860 | 7490 | 7480 | 7490 | 7460 | 3030 |
| 415 | 20241219 | 131600 | 6046231710 | 7490 | 7470 | 7490 | 7460 | 8635 |
| 416 | 20241219 | 131500 | 5981665090 | 7470 | 7460 | 7470 | 7460 | 952 |
| 417 | 20241219 | 131400 | 5974558420 | 7460 | 7460 | 7460 | 7460 | 197 |
| 418 | 20241219 | 131300 | 5973088800 | 7470 | 7460 | 7470 | 7460 | 978 |
| 419 | 20241219 | 131200 | 5965788660 | 7460 | 7470 | 7470 | 7460 | 565 |
| 420 | 20241219 | 131100 | 5961570580 | 7460 | 7460 | 7470 | 7460 | 388 |
| 421 | 20241219 | 131000 | 5958673580 | 7470 | 7460 | 7470 | 7460 | 948 |
| 422 | 20241219 | 130900 | 5951594540 | 7460 | 7480 | 7480 | 7450 | 7339 |
| 423 | 20241219 | 130800 | 5896777270 | 7490 | 7480 | 7490 | 7480 | 4969 |
| 424 | 20241219 | 130700 | 5859598280 | 7480 | 7470 | 7480 | 7470 | 723 |
| 425 | 20241219 | 130600 | 5854192510 | 7480 | 7460 | 7480 | 7450 | 3803 |
| 426 | 20241219 | 130500 | 5825794570 | 7460 | 7450 | 7460 | 7450 | 1615 |
| 427 | 20241219 | 130400 | 5813753850 | 7460 | 7450 | 7460 | 7450 | 339 |
| 428 | 20241219 | 130300 | 5811225800 | 7460 | 7450 | 7460 | 7450 | 511 |
| 429 | 20241219 | 130200 | 5807418760 | 7460 | 7440 | 7460 | 7440 | 429 |
| 430 | 20241219 | 130100 | 5804220390 | 7440 | 7460 | 7470 | 7440 | 1252 |
| 431 | 20241219 | 130000 | 5794894830 | 7470 | 7460 | 7470 | 7440 | 2643 |
| 432 | 20241219 | 125900 | 5775180950 | 7460 | 7440 | 7470 | 7440 | 13144 |
| 433 | 20241219 | 125800 | 5677211620 | 7430 | 7430 | 7450 | 7430 | 986 |
| 434 | 20241219 | 125700 | 5669876290 | 7430 | 7420 | 7440 | 7420 | 864 |
| 435 | 20241219 | 125600 | 5663454340 | 7420 | 7410 | 7430 | 7410 | 1276 |
| 436 | 20241219 | 125500 | 5653975460 | 7420 | 7420 | 7430 | 7410 | 34 |
| 437 | 20241219 | 125400 | 5653723100 | 7380 | 7430 | 7430 | 7380 | 8318 |
| 438 | 20241219 | 125300 | 5592115490 | 7440 | 7430 | 7440 | 7430 | 312 |
| 439 | 20241219 | 125200 | 5589794770 | 7430 | 7440 | 7440 | 7430 | 3093 |
| 440 | 20241219 | 125100 | 5566804670 | 7440 | 7440 | 7440 | 7430 | 1247 |
| 441 | 20241219 | 125000 | 5557534970 | 7440 | 7440 | 7440 | 7430 | 1593 |
| 442 | 20241219 | 124900 | 5545684660 | 7430 | 7430 | 7440 | 7430 | 370 |
| 443 | 20241219 | 124800 | 5542933090 | 7440 | 7430 | 7440 | 7430 | 1536 |
| 444 | 20241219 | 124700 | 5531509930 | 7430 | 7430 | 7440 | 7430 | 313 |
| 445 | 20241219 | 124600 | 5529184250 | 7430 | 7410 | 7430 | 7410 | 4349 |
| 446 | 20241219 | 124500 | 5496885610 | 7410 | 7410 | 7420 | 7410 | 721 |
| 447 | 20241219 | 124400 | 5491540330 | 7410 | 7420 | 7420 | 7410 | 390 |
| 448 | 20241219 | 124300 | 5488647930 | 7420 | 7400 | 7420 | 7400 | 144 |
| 449 | 20241219 | 124200 | 5487580840 | 7410 | 7410 | 7410 | 7400 | 706 |
| 450 | 20241219 | 124100 | 5482353190 | 7410 | 7390 | 7410 | 7390 | 418 |
| 451 | 20241219 | 124000 | 5479259530 | 7400 | 7400 | 7420 | 7400 | 575 |
| 452 | 20241219 | 123900 | 5475001080 | 7400 | 7400 | 7400 | 7380 | 2135 |
| 453 | 20241219 | 123800 | 5459207530 | 7400 | 7400 | 7400 | 7380 | 342 |
| 454 | 20241219 | 123700 | 5456677730 | 7400 | 7400 | 7400 | 7380 | 345 |
| 455 | 20241219 | 123600 | 5454125770 | 7400 | 7420 | 7430 | 7390 | 909 |
| 456 | 20241219 | 123500 | 5447383850 | 7420 | 7410 | 7420 | 7410 | 1627 |
| 457 | 20241219 | 123400 | 5435321780 | 7410 | 7410 | 7410 | 7400 | 334 |
| 458 | 20241219 | 123300 | 5432848140 | 7420 | 7400 | 7420 | 7400 | 255 |
| 459 | 20241219 | 123200 | 5430958910 | 7400 | 7400 | 7410 | 7400 | 110 |
| 460 | 20241219 | 123100 | 5430144820 | 7400 | 7410 | 7410 | 7380 | 1126 |
| 461 | 20241219 | 123000 | 5421813020 | 7410 | 7400 | 7410 | 7400 | 488 |
| 462 | 20241219 | 122900 | 5418198060 | 7400 | 7410 | 7410 | 7400 | 1802 |
| 463 | 20241219 | 122800 | 5404848590 | 7400 | 7400 | 7420 | 7400 | 718 |
| 464 | 20241219 | 122700 | 5399528380 | 7400 | 7410 | 7420 | 7400 | 367 |
| 465 | 20241219 | 122600 | 5396809950 | 7410 | 7410 | 7410 | 7400 | 92 |
| 466 | 20241219 | 122500 | 5396128250 | 7410 | 7410 | 7420 | 7400 | 568 |
| 467 | 20241219 | 122400 | 5391921290 | 7410 | 7420 | 7420 | 7410 | 459 |
| 468 | 20241219 | 122300 | 5388516830 | 7410 | 7420 | 7430 | 7410 | 119 |
| 469 | 20241219 | 122200 | 5387634510 | 7410 | 7360 | 7450 | 7360 | 17444 |
| 470 | 20241219 | 122100 | 5258214940 | 7370 | 7380 | 7380 | 7370 | 433 |
| 471 | 20241219 | 122000 | 5255021250 | 7370 | 7380 | 7380 | 7370 | 1296 |
| 472 | 20241219 | 121900 | 5245460230 | 7370 | 7390 | 7390 | 7370 | 570 |
| 473 | 20241219 | 121800 | 5241255830 | 7380 | 7380 | 7380 | 7370 | 212 |
| 474 | 20241219 | 121700 | 5239692270 | 7380 | 7380 | 7390 | 7370 | 1180 |
| 475 | 20241219 | 121600 | 5230993720 | 7370 | 7380 | 7390 | 7370 | 590 |
| 476 | 20241219 | 121500 | 5226642910 | 7370 | 7370 | 7370 | 7360 | 1113 |
| 477 | 20241219 | 121400 | 5218440410 | 7370 | 7390 | 7410 | 7360 | 264 |
| 478 | 20241219 | 121300 | 5216489520 | 7370 | 7390 | 7400 | 7360 | 3282 |
| 479 | 20241219 | 121200 | 5192278670 | 7400 | 7400 | 7410 | 7400 | 277 |
| 480 | 20241219 | 121100 | 5190228780 | 7390 | 7390 | 7390 | 7390 | 191 |
| 481 | 20241219 | 121000 | 5188817290 | 7400 | 7400 | 7410 | 7390 | 504 |
| 482 | 20241219 | 120900 | 5185087600 | 7390 | 7400 | 7410 | 7390 | 814 |
| 483 | 20241219 | 120800 | 5179065410 | 7400 | 7410 | 7410 | 7400 | 284 |
| 484 | 20241219 | 120700 | 5176961310 | 7420 | 7420 | 7440 | 7410 | 1083 |
| 485 | 20241219 | 120600 | 5168916700 | 7410 | 7400 | 7410 | 7400 | 155 |
| 486 | 20241219 | 120500 | 5167768540 | 7420 | 7400 | 7430 | 7400 | 656 |
| 487 | 20241219 | 120400 | 5162908410 | 7400 | 7420 | 7440 | 7400 | 2184 |
| 488 | 20241219 | 120300 | 5146670180 | 7420 | 7410 | 7420 | 7400 | 675 |
| 489 | 20241219 | 120200 | 5141664560 | 7410 | 7410 | 7410 | 7400 | 452 |
| 490 | 20241219 | 120100 | 5138318020 | 7410 | 7420 | 7430 | 7410 | 5338 |
| 491 | 20241219 | 120000 | 5098699620 | 7400 | 7420 | 7430 | 7390 | 1213 |
| 492 | 20241219 | 115900 | 5089705930 | 7420 | 7390 | 7420 | 7390 | 5109 |
| 493 | 20241219 | 115800 | 5051841120 | 7390 | 7390 | 7400 | 7390 | 384 |
| 494 | 20241219 | 115700 | 5049000880 | 7390 | 7380 | 7400 | 7380 | 166 |
| 495 | 20241219 | 115600 | 5047774060 | 7380 | 7390 | 7390 | 7380 | 504 |
| 496 | 20241219 | 115500 | 5044049870 | 7390 | 7390 | 7400 | 7390 | 313 |
| 497 | 20241219 | 115400 | 5041734230 | 7390 | 7380 | 7400 | 7380 | 335 |
| 498 | 20241219 | 115300 | 5039257030 | 7380 | 7380 | 7390 | 7370 | 698 |
| 499 | 20241219 | 115200 | 5034103270 | 7380 | 7380 | 7390 | 7380 | 103 |
| 500 | 20241219 | 115100 | 5033343040 | 7370 | 7380 | 7380 | 7360 | 221 |
| 501 | 20241219 | 115000 | 5031713930 | 7390 | 7400 | 7410 | 7380 | 524 |
| 502 | 20241219 | 114900 | 5027842840 | 7400 | 7370 | 7400 | 7370 | 7709 |
| 503 | 20241219 | 114800 | 4970804400 | 7360 | 7360 | 7360 | 7360 | 350 |
| 504 | 20241219 | 114700 | 4968228400 | 7360 | 7360 | 7370 | 7360 | 271 |
| 505 | 20241219 | 114600 | 4966231280 | 7360 | 7360 | 7380 | 7360 | 702 |
| 506 | 20241219 | 114500 | 4961059600 | 7380 | 7360 | 7380 | 7360 | 593 |
| 507 | 20241219 | 114400 | 4956686810 | 7370 | 7390 | 7390 | 7360 | 384 |
| 508 | 20241219 | 114300 | 4953855340 | 7360 | 7380 | 7390 | 7360 | 486 |
| 509 | 20241219 | 114200 | 4950268040 | 7380 | 7360 | 7390 | 7360 | 349 |
| 510 | 20241219 | 114100 | 4947692760 | 7360 | 7390 | 7400 | 7360 | 686 |
| 511 | 20241219 | 114000 | 4942636290 | 7380 | 7340 | 7400 | 7340 | 3568 |
| 512 | 20241219 | 113900 | 4916307500 | 7340 | 7360 | 7370 | 7340 | 735 |
| 513 | 20241219 | 113800 | 4910899070 | 7360 | 7370 | 7370 | 7360 | 470 |
| 514 | 20241219 | 113700 | 4907437380 | 7360 | 7360 | 7370 | 7360 | 546 |
| 515 | 20241219 | 113600 | 4903416260 | 7370 | 7360 | 7370 | 7360 | 385 |
| 516 | 20241219 | 113500 | 4900581660 | 7370 | 7330 | 7370 | 7320 | 2121 |
| 517 | 20241219 | 113400 | 4884996930 | 7320 | 7330 | 7350 | 7320 | 1019 |
| 518 | 20241219 | 113300 | 4877529630 | 7310 | 7330 | 7350 | 7300 | 7778 |
| 519 | 20241219 | 113200 | 4820652450 | 7330 | 7350 | 7360 | 7330 | 282 |
| 520 | 20241219 | 113100 | 4818579290 | 7330 | 7350 | 7350 | 7330 | 592 |
| 521 | 20241219 | 113000 | 4814234770 | 7350 | 7330 | 7350 | 7330 | 891 |
| 522 | 20241219 | 112900 | 4807696180 | 7330 | 7340 | 7340 | 7330 | 510 |
| 523 | 20241219 | 112800 | 4803954470 | 7330 | 7310 | 7330 | 7310 | 9 |
| 524 | 20241219 | 112700 | 4803888600 | 7340 | 7320 | 7340 | 7310 | 1176 |
| 525 | 20241219 | 112600 | 4795279470 | 7320 | 7330 | 7340 | 7320 | 486 |
| 526 | 20241219 | 112500 | 4791714710 | 7340 | 7330 | 7340 | 7320 | 260 |
| 527 | 20241219 | 112400 | 4789806350 | 7330 | 7340 | 7350 | 7310 | 1255 |
| 528 | 20241219 | 112300 | 4780606450 | 7340 | 7340 | 7350 | 7330 | 53 |
| 529 | 20241219 | 112200 | 4780217490 | 7310 | 7310 | 7350 | 7300 | 3402 |
| 530 | 20241219 | 112100 | 4755352370 | 7330 | 7340 | 7340 | 7310 | 1119 |
| 531 | 20241219 | 112000 | 4747160140 | 7320 | 7320 | 7340 | 7310 | 1271 |
| 532 | 20241219 | 111900 | 4737853270 | 7330 | 7330 | 7350 | 7320 | 554 |
| 533 | 20241219 | 111800 | 4733792010 | 7310 | 7340 | 7340 | 7310 | 2315 |
| 534 | 20241219 | 111700 | 4716850210 | 7330 | 7350 | 7350 | 7330 | 373 |
| 535 | 20241219 | 111600 | 4714110990 | 7340 | 7330 | 7340 | 7330 | 535 |
| 536 | 20241219 | 111500 | 4710184440 | 7310 | 7320 | 7330 | 7310 | 1372 |
| 537 | 20241219 | 111400 | 4700138870 | 7320 | 7320 | 7340 | 7320 | 477 |
| 538 | 20241219 | 111300 | 4696644040 | 7320 | 7340 | 7340 | 7320 | 506 |
| 539 | 20241219 | 111200 | 4692934800 | 7320 | 7340 | 7350 | 7320 | 1557 |
| 540 | 20241219 | 111100 | 4681522590 | 7340 | 7360 | 7360 | 7340 | 367 |
| 541 | 20241219 | 111000 | 4678826130 | 7360 | 7350 | 7360 | 7340 | 629 |
| 542 | 20241219 | 110900 | 4674202840 | 7360 | 7370 | 7370 | 7340 | 1381 |
| 543 | 20241219 | 110800 | 4664048690 | 7360 | 7360 | 7360 | 7360 | 301 |
| 544 | 20241219 | 110700 | 4661833330 | 7370 | 7340 | 7370 | 7340 | 508 |
| 545 | 20241219 | 110600 | 4658102900 | 7340 | 7340 | 7370 | 7330 | 4114 |
| 546 | 20241219 | 110500 | 4627864300 | 7340 | 7340 | 7340 | 7310 | 598 |
| 547 | 20241219 | 110400 | 4623475100 | 7340 | 7340 | 7350 | 7310 | 2919 |
| 548 | 20241219 | 110300 | 4602046390 | 7310 | 7350 | 7350 | 7310 | 1369 |
| 549 | 20241219 | 110200 | 4592031510 | 7310 | 7340 | 7350 | 7310 | 1270 |
| 550 | 20241219 | 110100 | 4582719190 | 7340 | 7350 | 7350 | 7310 | 164 |
| 551 | 20241219 | 110000 | 4581519690 | 7350 | 7360 | 7360 | 7300 | 1028 |
| 552 | 20241219 | 105900 | 4574000350 | 7300 | 7330 | 7360 | 7300 | 4002 |
| 553 | 20241219 | 105800 | 4544735600 | 7300 | 7300 | 7340 | 7300 | 666 |
| 554 | 20241219 | 105700 | 4539850610 | 7340 | 7300 | 7340 | 7300 | 1452 |
| 555 | 20241219 | 105600 | 4529223940 | 7330 | 7330 | 7330 | 7300 | 636 |
| 556 | 20241219 | 105500 | 4524568770 | 7330 | 7310 | 7330 | 7300 | 2831 |
| 557 | 20241219 | 105400 | 4503868270 | 7310 | 7320 | 7330 | 7310 | 828 |
| 558 | 20241219 | 105300 | 4497805450 | 7330 | 7320 | 7340 | 7310 | 1166 |
| 559 | 20241219 | 105200 | 4489269110 | 7320 | 7310 | 7320 | 7310 | 514 |
| 560 | 20241219 | 105100 | 4485510290 | 7310 | 7310 | 7320 | 7310 | 432 |
| 561 | 20241219 | 105000 | 4482349690 | 7320 | 7310 | 7330 | 7310 | 419 |
| 562 | 20241219 | 104900 | 4479281830 | 7300 | 7320 | 7320 | 7300 | 356 |
| 563 | 20241219 | 104800 | 4476679260 | 7310 | 7310 | 7310 | 7300 | 1246 |
| 564 | 20241219 | 104700 | 4467580900 | 7330 | 7300 | 7330 | 7300 | 87 |
| 565 | 20241219 | 104600 | 4466945530 | 7310 | 7330 | 7330 | 7300 | 693 |
| 566 | 20241219 | 104500 | 4461882580 | 7320 | 7320 | 7320 | 7300 | 111 |
| 567 | 20241219 | 104400 | 4461071010 | 7300 | 7300 | 7320 | 7300 | 1818 |
| 568 | 20241219 | 104300 | 4447796990 | 7310 | 7340 | 7340 | 7310 | 3384 |
| 569 | 20241219 | 104200 | 4423033990 | 7350 | 7370 | 7380 | 7340 | 4877 |
| 570 | 20241219 | 104100 | 4387111780 | 7350 | 7340 | 7370 | 7340 | 3246 |
| 571 | 20241219 | 104000 | 4363241710 | 7340 | 7360 | 7380 | 7340 | 8556 |
| 572 | 20241219 | 103900 | 4300243880 | 7350 | 7340 | 7360 | 7310 | 3598 |
| 573 | 20241219 | 103800 | 4273813460 | 7330 | 7340 | 7360 | 7320 | 6193 |
| 574 | 20241219 | 103700 | 4228388420 | 7340 | 7340 | 7360 | 7330 | 5764 |
| 575 | 20241219 | 103600 | 4186026340 | 7340 | 7340 | 7350 | 7250 | 10388 |
| 576 | 20241219 | 103500 | 4110217790 | 7330 | 7360 | 7360 | 7330 | 5058 |
| 577 | 20241219 | 103400 | 4073045660 | 7360 | 7330 | 7360 | 7330 | 6837 |
| 578 | 20241219 | 103300 | 4022795970 | 7360 | 7290 | 7360 | 7280 | 6743 |
| 579 | 20241219 | 103200 | 3973453150 | 7280 | 7280 | 7280 | 7260 | 999 |
| 580 | 20241219 | 103100 | 3966185450 | 7280 | 7260 | 7280 | 7230 | 1841 |
| 581 | 20241219 | 103000 | 3952831290 | 7230 | 7260 | 7260 | 7230 | 1815 |
| 582 | 20241219 | 102900 | 3939705120 | 7260 | 7260 | 7260 | 7230 | 1225 |
| 583 | 20241219 | 102800 | 3930835570 | 7240 | 7270 | 7270 | 7220 | 9344 |
| 584 | 20241219 | 102700 | 3863288630 | 7270 | 7250 | 7270 | 7240 | 1467 |
| 585 | 20241219 | 102600 | 3852652470 | 7250 | 7280 | 7280 | 7250 | 3468 |
| 586 | 20241219 | 102500 | 3827500930 | 7280 | 7260 | 7280 | 7250 | 2978 |
| 587 | 20241219 | 102400 | 3805860710 | 7260 | 7300 | 7300 | 7260 | 10640 |
| 588 | 20241219 | 102300 | 3728521520 | 7290 | 7290 | 7310 | 7280 | 1980 |
| 589 | 20241219 | 102200 | 3714088320 | 7290 | 7300 | 7330 | 7290 | 5980 |
| 590 | 20241219 | 102100 | 3670467480 | 7300 | 7340 | 7340 | 7300 | 1400 |
| 591 | 20241219 | 102000 | 3660228070 | 7360 | 7360 | 7410 | 7300 | 12986 |
| 592 | 20241219 | 101900 | 3564860900 | 7410 | 7370 | 7420 | 7330 | 5283 |
| 593 | 20241219 | 101800 | 3525804880 | 7380 | 7330 | 7390 | 7310 | 5315 |
| 594 | 20241219 | 101700 | 3486708990 | 7330 | 7300 | 7330 | 7300 | 1129 |
| 595 | 20241219 | 101600 | 3478456870 | 7270 | 7320 | 7320 | 7270 | 12458 |
| 596 | 20241219 | 101500 | 3387727190 | 7320 | 7320 | 7330 | 7310 | 953 |
| 597 | 20241219 | 101400 | 3380755730 | 7330 | 7350 | 7360 | 7300 | 21255 |
| 598 | 20241219 | 101300 | 3225414940 | 7350 | 7320 | 7370 | 7320 | 9319 |
| 599 | 20241219 | 101200 | 3156954390 | 7320 | 7350 | 7350 | 7320 | 7911 |
| 600 | 20241219 | 101100 | 3098992480 | 7350 | 7350 | 7370 | 7340 | 642 |
| 601 | 20241219 | 101000 | 3094278660 | 7340 | 7370 | 7370 | 7340 | 2438 |
| 602 | 20241219 | 100900 | 3076372310 | 7380 | 7370 | 7380 | 7340 | 7459 |
| 603 | 20241219 | 100800 | 3021593430 | 7360 | 7380 | 7380 | 7360 | 1868 |
| 604 | 20241219 | 100700 | 3007821670 | 7390 | 7390 | 7400 | 7360 | 1824 |
| 605 | 20241219 | 100600 | 2994354780 | 7380 | 7370 | 7390 | 7370 | 4968 |
| 606 | 20241219 | 100500 | 2957703110 | 7360 | 7370 | 7370 | 7360 | 3345 |
| 607 | 20241219 | 100400 | 2933082410 | 7340 | 7350 | 7370 | 7340 | 3818 |
| 608 | 20241219 | 100300 | 2905013050 | 7350 | 7380 | 7380 | 7350 | 2003 |
| 609 | 20241219 | 100200 | 2890284990 | 7350 | 7360 | 7370 | 7350 | 4701 |
| 610 | 20241219 | 100100 | 2855713730 | 7360 | 7390 | 7410 | 7360 | 9662 |
| 611 | 20241219 | 100000 | 2784468010 | 7390 | 7410 | 7410 | 7390 | 4080 |
| 612 | 20241219 | 095900 | 2754280570 | 7420 | 7410 | 7420 | 7410 | 742 |
| 613 | 20241219 | 095800 | 2748782060 | 7400 | 7390 | 7400 | 7390 | 696 |
| 614 | 20241219 | 095700 | 2743633680 | 7390 | 7400 | 7400 | 7380 | 1488 |
| 615 | 20241219 | 095600 | 2732637310 | 7420 | 7400 | 7420 | 7390 | 689 |
| 616 | 20241219 | 095500 | 2727543620 | 7400 | 7420 | 7420 | 7400 | 1191 |
| 617 | 20241219 | 095400 | 2718726130 | 7420 | 7420 | 7430 | 7410 | 1634 |
| 618 | 20241219 | 095300 | 2706600140 | 7420 | 7420 | 7420 | 7400 | 1764 |
| 619 | 20241219 | 095200 | 2693516580 | 7410 | 7390 | 7410 | 7380 | 180 |
| 620 | 20241219 | 095100 | 2692186650 | 7390 | 7410 | 7420 | 7390 | 171 |
| 621 | 20241219 | 095000 | 2690920000 | 7410 | 7380 | 7420 | 7370 | 2687 |
| 622 | 20241219 | 094900 | 2671030020 | 7410 | 7420 | 7420 | 7380 | 1567 |
| 623 | 20241219 | 094800 | 2659460000 | 7380 | 7420 | 7420 | 7380 | 4802 |
| 624 | 20241219 | 094700 | 2623941170 | 7390 | 7410 | 7410 | 7390 | 2013 |
| 625 | 20241219 | 094600 | 2609052320 | 7410 | 7380 | 7410 | 7380 | 944 |
| 626 | 20241219 | 094500 | 2602070430 | 7380 | 7390 | 7390 | 7380 | 1248 |
| 627 | 20241219 | 094400 | 2592854380 | 7390 | 7400 | 7410 | 7390 | 1247 |
| 628 | 20241219 | 094300 | 2583629360 | 7410 | 7400 | 7410 | 7400 | 307 |
| 629 | 20241219 | 094200 | 2581357410 | 7390 | 7400 | 7400 | 7380 | 881 |
| 630 | 20241219 | 094100 | 2574840440 | 7390 | 7390 | 7400 | 7370 | 4565 |
| 631 | 20241219 | 094000 | 2541132000 | 7390 | 7400 | 7410 | 7390 | 4239 |
| 632 | 20241219 | 093900 | 2509781800 | 7400 | 7400 | 7410 | 7390 | 1384 |
| 633 | 20241219 | 093800 | 2499539920 | 7400 | 7440 | 7460 | 7390 | 5715 |
| 634 | 20241219 | 093700 | 2457201970 | 7440 | 7430 | 7470 | 7410 | 773 |
| 635 | 20241219 | 093600 | 2451449800 | 7410 | 7440 | 7460 | 7410 | 2575 |
| 636 | 20241219 | 093500 | 2432342300 | 7440 | 7490 | 7490 | 7440 | 5336 |
| 637 | 20241219 | 093400 | 2392581920 | 7480 | 7490 | 7490 | 7480 | 604 |
| 638 | 20241219 | 093300 | 2388063800 | 7490 | 7460 | 7490 | 7460 | 5106 |
| 639 | 20241219 | 093200 | 2349910740 | 7460 | 7450 | 7460 | 7440 | 3098 |
| 640 | 20241219 | 093100 | 2326800070 | 7440 | 7450 | 7460 | 7440 | 1852 |
| 641 | 20241219 | 093000 | 2313004720 | 7460 | 7500 | 7500 | 7460 | 8179 |
| 642 | 20241219 | 092900 | 2251714370 | 7500 | 7500 | 7510 | 7500 | 1269 |
| 643 | 20241219 | 092800 | 2242196560 | 7510 | 7540 | 7540 | 7510 | 3490 |
| 644 | 20241219 | 092700 | 2215951880 | 7540 | 7540 | 7550 | 7530 | 4622 |
| 645 | 20241219 | 092600 | 2181088780 | 7530 | 7530 | 7530 | 7510 | 7324 |
| 646 | 20241219 | 092500 | 2125948570 | 7530 | 7510 | 7540 | 7510 | 7287 |
| 647 | 20241219 | 092400 | 2071084260 | 7520 | 7500 | 7520 | 7500 | 5868 |
| 648 | 20241219 | 092300 | 2027050930 | 7500 | 7470 | 7520 | 7460 | 13049 |
| 649 | 20241219 | 092200 | 1929198690 | 7490 | 7450 | 7490 | 7440 | 12719 |
| 650 | 20241219 | 092100 | 1834267100 | 7440 | 7460 | 7470 | 7440 | 4483 |
| 651 | 20241219 | 092000 | 1800820420 | 7450 | 7440 | 7460 | 7430 | 2147 |
| 652 | 20241219 | 091900 | 1784818910 | 7440 | 7450 | 7480 | 7430 | 3385 |
| 653 | 20241219 | 091800 | 1759564910 | 7440 | 7460 | 7460 | 7420 | 2976 |
| 654 | 20241219 | 091700 | 1737398200 | 7460 | 7420 | 7460 | 7420 | 804 |
| 655 | 20241219 | 091600 | 1731412590 | 7420 | 7420 | 7420 | 7380 | 10377 |
| 656 | 20241219 | 091500 | 1654626070 | 7420 | 7430 | 7460 | 7420 | 2561 |
| 657 | 20241219 | 091400 | 1635608990 | 7460 | 7460 | 7480 | 7420 | 2729 |
| 658 | 20241219 | 091300 | 1615300310 | 7480 | 7430 | 7480 | 7430 | 3450 |
| 659 | 20241219 | 091200 | 1589574250 | 7430 | 7500 | 7500 | 7410 | 18967 |
| 660 | 20241219 | 091100 | 1448010480 | 7500 | 7450 | 7500 | 7420 | 19892 |
| 661 | 20241219 | 091000 | 1299390630 | 7450 | 7400 | 7480 | 7380 | 29606 |
| 662 | 20241219 | 090900 | 1078964650 | 7400 | 7310 | 7400 | 7290 | 12956 |
| 663 | 20241219 | 090800 | 983773110 | 7310 | 7300 | 7310 | 7280 | 4625 |
| 664 | 20241219 | 090700 | 950053890 | 7300 | 7330 | 7340 | 7300 | 4644 |
| 665 | 20241219 | 090600 | 916133210 | 7330 | 7370 | 7370 | 7300 | 8461 |
| 666 | 20241219 | 090500 | 854249410 | 7370 | 7400 | 7400 | 7350 | 5578 |
| 667 | 20241219 | 090400 | 813102050 | 7400 | 7360 | 7400 | 7330 | 7537 |
| 668 | 20241219 | 090300 | 757552250 | 7360 | 7350 | 7390 | 7320 | 7330 |
| 669 | 20241219 | 090200 | 703755350 | 7380 | 7300 | 7390 | 7290 | 19163 |
| 670 | 20241219 | 090100 | 563068160 | 7300 | 7280 | 7370 | 7200 | 21458 |
| 671 | 20241219 | 090000 | 407054460 | 7280 | 7190 | 7300 | 7170 | 56020 |