34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 3 | 20241226 | 200700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241226 | 200600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241226 | 200500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241226 | 200400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241226 | 200300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241226 | 200200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241226 | 200100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241226 | 200000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241226 | 195900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241226 | 195800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241226 | 195700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241226 | 195600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241226 | 195500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241226 | 195400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241226 | 195300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241226 | 195200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241226 | 195100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241226 | 195000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241226 | 194900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241226 | 194800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241226 | 194700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241226 | 194600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241226 | 194500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241226 | 194400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241226 | 194300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241226 | 194200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241226 | 194100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241226 | 194000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241226 | 193900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241226 | 193800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 33 | 20241226 | 193700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241226 | 193600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241226 | 193500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241226 | 193400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241226 | 193300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241226 | 193200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241226 | 193100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241226 | 193000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241226 | 192900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241226 | 192800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241226 | 192700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241226 | 192600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241226 | 192500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241226 | 192400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241226 | 192300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241226 | 192200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241226 | 192100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241226 | 192000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241226 | 191900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241226 | 191800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241226 | 191700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241226 | 191600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241226 | 191500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241226 | 191400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241226 | 191300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241226 | 191200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241226 | 191100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241226 | 191000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241226 | 190900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241226 | 190800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 63 | 20241226 | 190700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241226 | 190600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241226 | 190500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241226 | 190400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241226 | 190300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241226 | 190200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241226 | 190100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241226 | 190000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241226 | 185900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241226 | 185800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241226 | 185700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241226 | 185600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241226 | 185500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241226 | 185400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241226 | 185300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241226 | 185200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241226 | 185100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241226 | 185000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241226 | 184900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241226 | 184800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241226 | 184700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241226 | 184600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241226 | 184500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241226 | 184400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241226 | 184300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241226 | 184200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241226 | 184100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241226 | 184000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241226 | 183900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241226 | 183800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 93 | 20241226 | 183700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241226 | 183600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241226 | 183500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241226 | 183400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241226 | 183300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241226 | 183200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241226 | 183100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241226 | 183000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241226 | 182900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241226 | 182800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241226 | 182700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241226 | 182600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241226 | 182500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241226 | 182400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241226 | 182300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241226 | 182200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241226 | 182100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241226 | 182000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241226 | 181900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241226 | 181800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241226 | 181700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241226 | 181600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241226 | 181500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241226 | 181400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241226 | 181300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241226 | 181200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241226 | 181100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241226 | 181000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241226 | 180900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241226 | 180800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 123 | 20241226 | 180700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241226 | 180600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241226 | 180500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241226 | 180400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241226 | 180300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241226 | 180200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241226 | 180100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241226 | 180000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241226 | 175900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241226 | 175800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241226 | 175700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241226 | 175600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241226 | 175500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241226 | 175400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241226 | 175300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241226 | 175200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241226 | 175100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241226 | 175000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241226 | 174900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241226 | 174800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241226 | 174700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241226 | 174600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241226 | 174500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241226 | 174400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241226 | 174300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241226 | 174200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241226 | 174100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241226 | 174000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241226 | 173900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241226 | 173800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 153 | 20241226 | 173700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241226 | 173600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241226 | 173500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241226 | 173400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241226 | 173300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241226 | 173200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241226 | 173100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241226 | 173000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241226 | 172900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241226 | 172800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241226 | 172700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241226 | 172600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241226 | 172500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241226 | 172400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241226 | 172300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241226 | 172200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241226 | 172100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241226 | 172000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241226 | 171900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241226 | 171800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241226 | 171700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241226 | 171600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241226 | 171500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241226 | 171400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241226 | 171300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241226 | 171200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241226 | 171100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241226 | 171000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241226 | 170900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241226 | 170800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 183 | 20241226 | 170700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241226 | 170600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241226 | 170500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241226 | 170400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241226 | 170300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241226 | 170200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241226 | 170100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241226 | 170000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241226 | 165900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241226 | 165800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241226 | 165700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241226 | 165600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241226 | 165500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241226 | 165400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241226 | 165300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241226 | 165200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241226 | 165100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241226 | 165000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241226 | 164900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241226 | 164800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241226 | 164700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241226 | 164600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241226 | 164500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241226 | 164400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241226 | 164300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241226 | 164200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241226 | 164100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241226 | 164000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241226 | 163900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241226 | 163800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 213 | 20241226 | 163700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241226 | 163600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241226 | 163500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241226 | 163400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241226 | 163300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241226 | 163200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241226 | 163100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241226 | 163000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241226 | 162900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241226 | 162800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241226 | 162700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241226 | 162600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241226 | 162500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241226 | 162400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241226 | 162300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241226 | 162200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241226 | 162100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241226 | 162000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241226 | 161900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20241226 | 161800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20241226 | 161700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20241226 | 161600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20241226 | 161500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20241226 | 161400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20241226 | 161300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20241226 | 161200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20241226 | 161100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20241226 | 161000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20241226 | 160900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20241226 | 160800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 243 | 20241226 | 160700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20241226 | 160600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20241226 | 160500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20241226 | 160400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20241226 | 160300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20241226 | 160200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20241226 | 160100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20241226 | 160000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20241226 | 155900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20241226 | 155800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20241226 | 155700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20241226 | 155600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20241226 | 155500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20241226 | 155400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20241226 | 155300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20241226 | 155200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20241226 | 155100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20241226 | 155000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20241226 | 154900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20241226 | 154800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20241226 | 154700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20241226 | 154600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20241226 | 154500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20241226 | 154400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20241226 | 154300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20241226 | 154200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20241226 | 154100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20241226 | 154000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20241226 | 153900 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20241226 | 153800 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 273 | 20241226 | 153700 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20241226 | 153600 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20241226 | 153500 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20241226 | 153400 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20241226 | 153300 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20241226 | 153200 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20241226 | 153100 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20241226 | 153000 | 11037422490 | 7310 | 7310 | 7310 | 7310 | 38086 |
| 281 | 20241226 | 152900 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20241226 | 152800 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20241226 | 152700 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20241226 | 152600 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20241226 | 152500 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20241226 | 152400 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20241226 | 152300 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20241226 | 152200 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20241226 | 152100 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20241226 | 152000 | 10759013830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20241226 | 151900 | 10759013830 | 7290 | 7240 | 7300 | 7240 | 9024 |
| 292 | 20241226 | 151800 | 10693407860 | 7240 | 7240 | 7250 | 7220 | 2110 |
| 293 | 20241226 | 151700 | 10678147110 | 7230 | 7250 | 7250 | 7230 | 4265 |
| 294 | 20241226 | 151600 | 10647233700 | 7250 | 7260 | 7260 | 7250 | 525 |
| 295 | 20241226 | 151500 | 10643422920 | 7260 | 7250 | 7260 | 7250 | 2268 |
| 296 | 20241226 | 151400 | 10626970810 | 7260 | 7260 | 7260 | 7260 | 2005 |
| 297 | 20241226 | 151300 | 10612414510 | 7260 | 7270 | 7270 | 7260 | 1087 |
| 298 | 20241226 | 151200 | 10604512380 | 7270 | 7270 | 7270 | 7260 | 1615 |
| 299 | 20241226 | 151100 | 10592771380 | 7270 | 7270 | 7270 | 7250 | 901 |
| 300 | 20241226 | 151000 | 10586224460 | 7270 | 7260 | 7270 | 7250 | 1435 |
| 301 | 20241226 | 150900 | 10575801720 | 7250 | 7250 | 7260 | 7250 | 855 |
| 302 | 20241226 | 150800 | 10569598270 | 7250 | 7250 | 7270 | 7240 | 1122 |
| 303 | 20241226 | 150700 | 10561460120 | 7280 | 7260 | 7310 | 7260 | 16498 |
| 304 | 20241226 | 150600 | 10441338530 | 7260 | 7220 | 7260 | 7220 | 3195 |
| 305 | 20241226 | 150500 | 10418178990 | 7220 | 7230 | 7240 | 7220 | 1927 |
| 306 | 20241226 | 150400 | 10404253440 | 7240 | 7240 | 7250 | 7230 | 1093 |
| 307 | 20241226 | 150300 | 10396340200 | 7230 | 7230 | 7240 | 7210 | 4044 |
| 308 | 20241226 | 150200 | 10367093490 | 7230 | 7230 | 7230 | 7210 | 5032 |
| 309 | 20241226 | 150100 | 10330781570 | 7230 | 7240 | 7240 | 7230 | 1087 |
| 310 | 20241226 | 150000 | 10322918010 | 7230 | 7220 | 7240 | 7220 | 3393 |
| 311 | 20241226 | 145900 | 10298368840 | 7220 | 7260 | 7260 | 7220 | 4696 |
| 312 | 20241226 | 145800 | 10264387880 | 7250 | 7250 | 7260 | 7240 | 2015 |
| 313 | 20241226 | 145700 | 10249772870 | 7250 | 7230 | 7250 | 7230 | 3571 |
| 314 | 20241226 | 145600 | 10223912700 | 7230 | 7220 | 7240 | 7210 | 2220 |
| 315 | 20241226 | 145500 | 10207865200 | 7240 | 7250 | 7260 | 7200 | 11074 |
| 316 | 20241226 | 145400 | 10127944380 | 7250 | 7250 | 7260 | 7250 | 1198 |
| 317 | 20241226 | 145300 | 10119258330 | 7250 | 7240 | 7250 | 7240 | 951 |
| 318 | 20241226 | 145200 | 10112369360 | 7250 | 7250 | 7250 | 7240 | 708 |
| 319 | 20241226 | 145100 | 10107236710 | 7240 | 7230 | 7250 | 7230 | 2591 |
| 320 | 20241226 | 145000 | 10088475750 | 7230 | 7240 | 7250 | 7230 | 2441 |
| 321 | 20241226 | 144900 | 10070802890 | 7240 | 7250 | 7260 | 7230 | 2936 |
| 322 | 20241226 | 144800 | 10049562440 | 7250 | 7260 | 7260 | 7230 | 3296 |
| 323 | 20241226 | 144700 | 10025693860 | 7250 | 7260 | 7260 | 7240 | 1697 |
| 324 | 20241226 | 144600 | 10013386130 | 7250 | 7250 | 7260 | 7250 | 1064 |
| 325 | 20241226 | 144500 | 10005670610 | 7260 | 7250 | 7280 | 7240 | 2792 |
| 326 | 20241226 | 144400 | 9985428360 | 7250 | 7260 | 7280 | 7250 | 1004 |
| 327 | 20241226 | 144300 | 9978147420 | 7250 | 7260 | 7270 | 7250 | 1576 |
| 328 | 20241226 | 144200 | 9966707760 | 7260 | 7260 | 7270 | 7260 | 1175 |
| 329 | 20241226 | 144100 | 9958175830 | 7270 | 7270 | 7270 | 7260 | 446 |
| 330 | 20241226 | 144000 | 9954933480 | 7270 | 7270 | 7280 | 7260 | 823 |
| 331 | 20241226 | 143900 | 9948950140 | 7270 | 7260 | 7270 | 7250 | 1631 |
| 332 | 20241226 | 143800 | 9937115550 | 7260 | 7270 | 7270 | 7260 | 118 |
| 333 | 20241226 | 143700 | 9936258000 | 7260 | 7260 | 7260 | 7250 | 2056 |
| 334 | 20241226 | 143600 | 9921338350 | 7260 | 7260 | 7270 | 7260 | 724 |
| 335 | 20241226 | 143500 | 9916081830 | 7270 | 7270 | 7280 | 7270 | 1445 |
| 336 | 20241226 | 143400 | 9905576260 | 7280 | 7270 | 7280 | 7260 | 807 |
| 337 | 20241226 | 143300 | 9899715110 | 7270 | 7280 | 7280 | 7260 | 2292 |
| 338 | 20241226 | 143200 | 9883052610 | 7270 | 7260 | 7270 | 7250 | 847 |
| 339 | 20241226 | 143100 | 9876902760 | 7260 | 7260 | 7260 | 7260 | 49 |
| 340 | 20241226 | 143000 | 9876547020 | 7260 | 7250 | 7270 | 7250 | 1444 |
| 341 | 20241226 | 142900 | 9866059440 | 7250 | 7250 | 7260 | 7250 | 1039 |
| 342 | 20241226 | 142800 | 9858523480 | 7250 | 7250 | 7270 | 7250 | 1445 |
| 343 | 20241226 | 142700 | 9848039260 | 7260 | 7260 | 7270 | 7260 | 155 |
| 344 | 20241226 | 142600 | 9846913840 | 7250 | 7260 | 7260 | 7250 | 854 |
| 345 | 20241226 | 142500 | 9840721530 | 7250 | 7270 | 7270 | 7250 | 965 |
| 346 | 20241226 | 142400 | 9833717320 | 7270 | 7260 | 7270 | 7260 | 1076 |
| 347 | 20241226 | 142300 | 9825905170 | 7260 | 7250 | 7260 | 7250 | 744 |
| 348 | 20241226 | 142200 | 9820510670 | 7250 | 7250 | 7280 | 7250 | 2050 |
| 349 | 20241226 | 142100 | 9805621980 | 7250 | 7260 | 7260 | 7250 | 669 |
| 350 | 20241226 | 142000 | 9800769120 | 7260 | 7260 | 7270 | 7250 | 827 |
| 351 | 20241226 | 141900 | 9794765080 | 7280 | 7250 | 7290 | 7250 | 561 |
| 352 | 20241226 | 141800 | 9790690630 | 7260 | 7250 | 7290 | 7250 | 1561 |
| 353 | 20241226 | 141700 | 9779365550 | 7260 | 7300 | 7320 | 7260 | 1821 |
| 354 | 20241226 | 141600 | 9766098820 | 7320 | 7370 | 7370 | 7270 | 4053 |
| 355 | 20241226 | 141500 | 9736454250 | 7380 | 7320 | 7390 | 7310 | 10216 |
| 356 | 20241226 | 141400 | 9661261150 | 7320 | 7300 | 7330 | 7290 | 12316 |
| 357 | 20241226 | 141300 | 9571204660 | 7290 | 7220 | 7300 | 7220 | 7951 |
| 358 | 20241226 | 141200 | 9513571380 | 7210 | 7210 | 7210 | 7200 | 2080 |
| 359 | 20241226 | 141100 | 9498582590 | 7200 | 7210 | 7210 | 7190 | 1395 |
| 360 | 20241226 | 141000 | 9488545560 | 7200 | 7210 | 7210 | 7200 | 1684 |
| 361 | 20241226 | 140900 | 9476410660 | 7210 | 7200 | 7220 | 7200 | 1148 |
| 362 | 20241226 | 140800 | 9468142220 | 7210 | 7230 | 7230 | 7210 | 773 |
| 363 | 20241226 | 140700 | 9462567570 | 7210 | 7190 | 7230 | 7190 | 2323 |
| 364 | 20241226 | 140600 | 9445810500 | 7200 | 7200 | 7210 | 7190 | 4114 |
| 365 | 20241226 | 140500 | 9416226730 | 7190 | 7210 | 7210 | 7190 | 3698 |
| 366 | 20241226 | 140400 | 9389607630 | 7200 | 7210 | 7220 | 7200 | 3137 |
| 367 | 20241226 | 140300 | 9367017070 | 7230 | 7210 | 7230 | 7200 | 1983 |
| 368 | 20241226 | 140200 | 9352723830 | 7210 | 7220 | 7230 | 7190 | 1528 |
| 369 | 20241226 | 140100 | 9341692770 | 7220 | 7210 | 7220 | 7190 | 3556 |
| 370 | 20241226 | 140000 | 9316076910 | 7200 | 7180 | 7210 | 7180 | 3297 |
| 371 | 20241226 | 135900 | 9292378060 | 7180 | 7180 | 7190 | 7180 | 1353 |
| 372 | 20241226 | 135800 | 9282663170 | 7180 | 7200 | 7200 | 7180 | 6930 |
| 373 | 20241226 | 135700 | 9232904260 | 7180 | 7190 | 7200 | 7180 | 5328 |
| 374 | 20241226 | 135600 | 9194546740 | 7190 | 7190 | 7200 | 7180 | 945 |
| 375 | 20241226 | 135500 | 9187753730 | 7190 | 7200 | 7200 | 7190 | 747 |
| 376 | 20241226 | 135400 | 9182381910 | 7190 | 7180 | 7210 | 7170 | 1977 |
| 377 | 20241226 | 135300 | 9168183910 | 7180 | 7180 | 7200 | 7170 | 5819 |
| 378 | 20241226 | 135200 | 9126418990 | 7180 | 7230 | 7230 | 7180 | 48448 |
| 379 | 20241226 | 135100 | 8777157060 | 7240 | 7210 | 7240 | 7210 | 1199 |
| 380 | 20241226 | 135000 | 8768504460 | 7200 | 7210 | 7220 | 7200 | 667 |
| 381 | 20241226 | 134900 | 8763699120 | 7200 | 7210 | 7220 | 7200 | 1355 |
| 382 | 20241226 | 134800 | 8753939090 | 7200 | 7210 | 7220 | 7180 | 802 |
| 383 | 20241226 | 134700 | 8748178800 | 7190 | 7210 | 7220 | 7170 | 18867 |
| 384 | 20241226 | 134600 | 8612584240 | 7210 | 7210 | 7220 | 7210 | 271 |
| 385 | 20241226 | 134500 | 8610630170 | 7210 | 7220 | 7220 | 7210 | 905 |
| 386 | 20241226 | 134400 | 8604102230 | 7210 | 7220 | 7230 | 7210 | 1375 |
| 387 | 20241226 | 134300 | 8594183200 | 7210 | 7210 | 7230 | 7210 | 859 |
| 388 | 20241226 | 134200 | 8587981280 | 7200 | 7220 | 7230 | 7200 | 663 |
| 389 | 20241226 | 134100 | 8583200810 | 7200 | 7210 | 7220 | 7200 | 1159 |
| 390 | 20241226 | 134000 | 8574844430 | 7220 | 7200 | 7220 | 7200 | 1009 |
| 391 | 20241226 | 133900 | 8567575450 | 7190 | 7230 | 7230 | 7190 | 12286 |
| 392 | 20241226 | 133800 | 8479031550 | 7240 | 7230 | 7240 | 7220 | 1856 |
| 393 | 20241226 | 133700 | 8465630300 | 7230 | 7230 | 7230 | 7220 | 637 |
| 394 | 20241226 | 133600 | 8461030080 | 7230 | 7220 | 7240 | 7220 | 1867 |
| 395 | 20241226 | 133500 | 8447546630 | 7230 | 7230 | 7230 | 7230 | 760 |
| 396 | 20241226 | 133400 | 8442051830 | 7230 | 7230 | 7240 | 7230 | 860 |
| 397 | 20241226 | 133300 | 8435834020 | 7230 | 7230 | 7240 | 7230 | 2247 |
| 398 | 20241226 | 133200 | 8419587890 | 7230 | 7240 | 7240 | 7230 | 3747 |
| 399 | 20241226 | 133100 | 8392459640 | 7240 | 7250 | 7250 | 7230 | 1687 |
| 400 | 20241226 | 133000 | 8380252540 | 7250 | 7250 | 7260 | 7250 | 518 |
| 401 | 20241226 | 132900 | 8376496860 | 7270 | 7240 | 7270 | 7240 | 974 |
| 402 | 20241226 | 132800 | 8369440960 | 7240 | 7240 | 7280 | 7240 | 1584 |
| 403 | 20241226 | 132700 | 8357972360 | 7290 | 7250 | 7290 | 7240 | 1809 |
| 404 | 20241226 | 132600 | 8344873020 | 7300 | 7240 | 7310 | 7240 | 1711 |
| 405 | 20241226 | 132500 | 8332448780 | 7240 | 7240 | 7250 | 7230 | 843 |
| 406 | 20241226 | 132400 | 8326346370 | 7240 | 7260 | 7270 | 7240 | 2923 |
| 407 | 20241226 | 132300 | 8305172420 | 7270 | 7270 | 7270 | 7250 | 2046 |
| 408 | 20241226 | 132200 | 8290314050 | 7270 | 7300 | 7300 | 7270 | 2199 |
| 409 | 20241226 | 132100 | 8274275230 | 7290 | 7310 | 7320 | 7290 | 1422 |
| 410 | 20241226 | 132000 | 8263893430 | 7310 | 7300 | 7320 | 7300 | 4986 |
| 411 | 20241226 | 131900 | 8227429700 | 7300 | 7320 | 7320 | 7300 | 1603 |
| 412 | 20241226 | 131800 | 8215706200 | 7330 | 7260 | 7330 | 7260 | 3215 |
| 413 | 20241226 | 131700 | 8192219350 | 7260 | 7280 | 7300 | 7260 | 2621 |
| 414 | 20241226 | 131600 | 8173117600 | 7280 | 7270 | 7300 | 7270 | 4127 |
| 415 | 20241226 | 131500 | 8143063530 | 7280 | 7260 | 7280 | 7260 | 4392 |
| 416 | 20241226 | 131400 | 8111133850 | 7260 | 7280 | 7280 | 7260 | 687 |
| 417 | 20241226 | 131300 | 8106138670 | 7300 | 7260 | 7300 | 7250 | 1480 |
| 418 | 20241226 | 131200 | 8095375720 | 7270 | 7270 | 7280 | 7270 | 1158 |
| 419 | 20241226 | 131100 | 8086946820 | 7250 | 7250 | 7280 | 7250 | 1247 |
| 420 | 20241226 | 131000 | 8077902600 | 7260 | 7240 | 7270 | 7240 | 787 |
| 421 | 20241226 | 130900 | 8072196160 | 7250 | 7250 | 7270 | 7250 | 1127 |
| 422 | 20241226 | 130800 | 8064023700 | 7250 | 7250 | 7260 | 7250 | 1349 |
| 423 | 20241226 | 130700 | 8054237180 | 7260 | 7280 | 7280 | 7250 | 956 |
| 424 | 20241226 | 130600 | 8047290030 | 7280 | 7250 | 7280 | 7250 | 1682 |
| 425 | 20241226 | 130500 | 8035088170 | 7250 | 7250 | 7260 | 7240 | 1028 |
| 426 | 20241226 | 130400 | 8027634920 | 7250 | 7250 | 7260 | 7240 | 2183 |
| 427 | 20241226 | 130300 | 8011810910 | 7250 | 7250 | 7260 | 7240 | 3559 |
| 428 | 20241226 | 130200 | 7986009900 | 7240 | 7220 | 7250 | 7220 | 2443 |
| 429 | 20241226 | 130100 | 7968323760 | 7230 | 7220 | 7240 | 7220 | 758 |
| 430 | 20241226 | 130000 | 7962839890 | 7210 | 7220 | 7230 | 7210 | 1074 |
| 431 | 20241226 | 125900 | 7955089030 | 7220 | 7220 | 7230 | 7200 | 1350 |
| 432 | 20241226 | 125800 | 7945348510 | 7200 | 7230 | 7230 | 7200 | 906 |
| 433 | 20241226 | 125700 | 7938824380 | 7230 | 7190 | 7230 | 7190 | 7763 |
| 434 | 20241226 | 125600 | 7882906030 | 7190 | 7210 | 7210 | 7190 | 1120 |
| 435 | 20241226 | 125500 | 7874844760 | 7200 | 7200 | 7200 | 7200 | 588 |
| 436 | 20241226 | 125400 | 7870611160 | 7200 | 7210 | 7210 | 7200 | 1757 |
| 437 | 20241226 | 125300 | 7857958760 | 7210 | 7210 | 7220 | 7200 | 1626 |
| 438 | 20241226 | 125200 | 7846244220 | 7210 | 7200 | 7210 | 7200 | 764 |
| 439 | 20241226 | 125100 | 7840742280 | 7200 | 7210 | 7220 | 7200 | 977 |
| 440 | 20241226 | 125000 | 7833698590 | 7210 | 7210 | 7210 | 7200 | 1255 |
| 441 | 20241226 | 124900 | 7824650080 | 7210 | 7220 | 7220 | 7210 | 920 |
| 442 | 20241226 | 124800 | 7818016870 | 7210 | 7210 | 7220 | 7200 | 2929 |
| 443 | 20241226 | 124700 | 7796901580 | 7210 | 7210 | 7210 | 7200 | 300 |
| 444 | 20241226 | 124600 | 7794740620 | 7200 | 7210 | 7210 | 7200 | 2149 |
| 445 | 20241226 | 124500 | 7779252430 | 7200 | 7210 | 7210 | 7200 | 964 |
| 446 | 20241226 | 124400 | 7772310890 | 7200 | 7210 | 7210 | 7200 | 1220 |
| 447 | 20241226 | 124300 | 7763514960 | 7210 | 7210 | 7210 | 7200 | 1096 |
| 448 | 20241226 | 124200 | 7755613390 | 7210 | 7210 | 7220 | 7210 | 1227 |
| 449 | 20241226 | 124100 | 7746765400 | 7210 | 7210 | 7220 | 7210 | 1776 |
| 450 | 20241226 | 124000 | 7733959480 | 7210 | 7210 | 7220 | 7210 | 1331 |
| 451 | 20241226 | 123900 | 7724362960 | 7220 | 7210 | 7220 | 7210 | 1293 |
| 452 | 20241226 | 123800 | 7715034500 | 7220 | 7200 | 7220 | 7200 | 854 |
| 453 | 20241226 | 123700 | 7708884040 | 7210 | 7210 | 7220 | 7210 | 914 |
| 454 | 20241226 | 123600 | 7702292520 | 7210 | 7220 | 7220 | 7210 | 1113 |
| 455 | 20241226 | 123500 | 7694264310 | 7210 | 7220 | 7230 | 7210 | 1470 |
| 456 | 20241226 | 123400 | 7683646980 | 7230 | 7230 | 7240 | 7220 | 2765 |
| 457 | 20241226 | 123300 | 7663656510 | 7220 | 7230 | 7230 | 7220 | 666 |
| 458 | 20241226 | 123200 | 7658845470 | 7230 | 7210 | 7230 | 7210 | 1655 |
| 459 | 20241226 | 123100 | 7646889040 | 7220 | 7210 | 7220 | 7210 | 1521 |
| 460 | 20241226 | 123000 | 7635914610 | 7210 | 7210 | 7220 | 7200 | 2441 |
| 461 | 20241226 | 122900 | 7618332760 | 7210 | 7190 | 7210 | 7190 | 2826 |
| 462 | 20241226 | 122800 | 7598004930 | 7200 | 7200 | 7210 | 7200 | 1226 |
| 463 | 20241226 | 122700 | 7589177700 | 7200 | 7200 | 7220 | 7200 | 901 |
| 464 | 20241226 | 122600 | 7582690120 | 7220 | 7210 | 7220 | 7210 | 1272 |
| 465 | 20241226 | 122500 | 7573515870 | 7210 | 7210 | 7220 | 7200 | 1003 |
| 466 | 20241226 | 122400 | 7566283320 | 7210 | 7210 | 7210 | 7200 | 1065 |
| 467 | 20241226 | 122300 | 7558609420 | 7210 | 7210 | 7210 | 7200 | 2120 |
| 468 | 20241226 | 122200 | 7543339970 | 7200 | 7210 | 7210 | 7200 | 1257 |
| 469 | 20241226 | 122100 | 7534288860 | 7210 | 7210 | 7220 | 7200 | 977 |
| 470 | 20241226 | 122000 | 7527249640 | 7220 | 7210 | 7220 | 7210 | 651 |
| 471 | 20241226 | 121900 | 7522554850 | 7220 | 7230 | 7230 | 7210 | 1127 |
| 472 | 20241226 | 121800 | 7514426500 | 7210 | 7220 | 7240 | 7210 | 801 |
| 473 | 20241226 | 121700 | 7508650670 | 7220 | 7210 | 7220 | 7210 | 103 |
| 474 | 20241226 | 121600 | 7507907040 | 7220 | 7240 | 7240 | 7210 | 1689 |
| 475 | 20241226 | 121500 | 7495711970 | 7230 | 7230 | 7230 | 7220 | 781 |
| 476 | 20241226 | 121400 | 7490072010 | 7220 | 7230 | 7230 | 7210 | 1178 |
| 477 | 20241226 | 121300 | 7481564060 | 7230 | 7220 | 7230 | 7210 | 769 |
| 478 | 20241226 | 121200 | 7476017420 | 7210 | 7210 | 7230 | 7210 | 1092 |
| 479 | 20241226 | 121100 | 7468141590 | 7220 | 7220 | 7220 | 7220 | 777 |
| 480 | 20241226 | 121000 | 7462531650 | 7220 | 7220 | 7220 | 7200 | 1341 |
| 481 | 20241226 | 120900 | 7452869450 | 7210 | 7220 | 7230 | 7200 | 2516 |
| 482 | 20241226 | 120800 | 7434739620 | 7210 | 7230 | 7230 | 7210 | 983 |
| 483 | 20241226 | 120700 | 7427642540 | 7220 | 7220 | 7240 | 7220 | 1527 |
| 484 | 20241226 | 120600 | 7416616640 | 7230 | 7240 | 7240 | 7220 | 170 |
| 485 | 20241226 | 120500 | 7415387920 | 7230 | 7230 | 7250 | 7230 | 736 |
| 486 | 20241226 | 120400 | 7410065890 | 7230 | 7240 | 7240 | 7230 | 1159 |
| 487 | 20241226 | 120300 | 7401684070 | 7220 | 7240 | 7250 | 7220 | 1149 |
| 488 | 20241226 | 120200 | 7393374830 | 7240 | 7220 | 7250 | 7220 | 1487 |
| 489 | 20241226 | 120100 | 7382609360 | 7220 | 7230 | 7240 | 7220 | 3543 |
| 490 | 20241226 | 120000 | 7356996750 | 7230 | 7240 | 7250 | 7220 | 1363 |
| 491 | 20241226 | 115900 | 7347133280 | 7230 | 7220 | 7240 | 7220 | 988 |
| 492 | 20241226 | 115800 | 7339999060 | 7220 | 7220 | 7230 | 7200 | 2384 |
| 493 | 20241226 | 115700 | 7322817230 | 7220 | 7220 | 7230 | 7210 | 1480 |
| 494 | 20241226 | 115600 | 7312145460 | 7210 | 7230 | 7230 | 7210 | 152 |
| 495 | 20241226 | 115500 | 7311047380 | 7220 | 7220 | 7220 | 7220 | 726 |
| 496 | 20241226 | 115400 | 7305805660 | 7220 | 7220 | 7240 | 7200 | 1762 |
| 497 | 20241226 | 115300 | 7293090840 | 7220 | 7230 | 7230 | 7220 | 112 |
| 498 | 20241226 | 115200 | 7292281410 | 7230 | 7230 | 7240 | 7220 | 1583 |
| 499 | 20241226 | 115100 | 7280844830 | 7230 | 7230 | 7230 | 7220 | 745 |
| 500 | 20241226 | 115000 | 7275465650 | 7230 | 7230 | 7230 | 7210 | 1362 |
| 501 | 20241226 | 114900 | 7265644210 | 7210 | 7230 | 7240 | 7210 | 389 |
| 502 | 20241226 | 114800 | 7262836250 | 7220 | 7240 | 7250 | 7210 | 1969 |
| 503 | 20241226 | 114700 | 7248569930 | 7230 | 7220 | 7240 | 7210 | 1917 |
| 504 | 20241226 | 114600 | 7234728970 | 7220 | 7220 | 7230 | 7220 | 414 |
| 505 | 20241226 | 114500 | 7231739510 | 7220 | 7210 | 7240 | 7200 | 2633 |
| 506 | 20241226 | 114400 | 7212707290 | 7200 | 7210 | 7210 | 7200 | 268 |
| 507 | 20241226 | 114300 | 7210776740 | 7210 | 7210 | 7210 | 7210 | 1284 |
| 508 | 20241226 | 114200 | 7201519100 | 7220 | 7200 | 7230 | 7200 | 2021 |
| 509 | 20241226 | 114100 | 7186946230 | 7210 | 7210 | 7210 | 7200 | 1171 |
| 510 | 20241226 | 114000 | 7178511110 | 7220 | 7210 | 7220 | 7210 | 1388 |
| 511 | 20241226 | 113900 | 7168503620 | 7210 | 7220 | 7220 | 7210 | 1099 |
| 512 | 20241226 | 113800 | 7160577760 | 7220 | 7220 | 7220 | 7220 | 906 |
| 513 | 20241226 | 113700 | 7154036440 | 7220 | 7220 | 7220 | 7220 | 620 |
| 514 | 20241226 | 113600 | 7149560040 | 7220 | 7220 | 7230 | 7220 | 764 |
| 515 | 20241226 | 113500 | 7144043730 | 7220 | 7220 | 7230 | 7220 | 879 |
| 516 | 20241226 | 113400 | 7137695860 | 7220 | 7200 | 7220 | 7200 | 3286 |
| 517 | 20241226 | 113300 | 7114019550 | 7200 | 7210 | 7230 | 7200 | 2067 |
| 518 | 20241226 | 113200 | 7099117920 | 7230 | 7250 | 7250 | 7210 | 115 |
| 519 | 20241226 | 113100 | 7098287520 | 7200 | 7230 | 7250 | 7200 | 16339 |
| 520 | 20241226 | 113000 | 6980435890 | 7230 | 7230 | 7250 | 7230 | 1603 |
| 521 | 20241226 | 112900 | 6968826880 | 7230 | 7220 | 7230 | 7220 | 886 |
| 522 | 20241226 | 112800 | 6962426330 | 7220 | 7220 | 7220 | 7210 | 1090 |
| 523 | 20241226 | 112700 | 6954556620 | 7210 | 7220 | 7220 | 7210 | 1137 |
| 524 | 20241226 | 112600 | 6946354140 | 7220 | 7210 | 7220 | 7210 | 1961 |
| 525 | 20241226 | 112500 | 6932204750 | 7210 | 7210 | 7210 | 7210 | 931 |
| 526 | 20241226 | 112400 | 6925492240 | 7210 | 7210 | 7210 | 7210 | 2007 |
| 527 | 20241226 | 112300 | 6911021770 | 7210 | 7220 | 7220 | 7210 | 1301 |
| 528 | 20241226 | 112200 | 6901629430 | 7220 | 7220 | 7230 | 7220 | 274 |
| 529 | 20241226 | 112100 | 6899650120 | 7220 | 7200 | 7220 | 7200 | 4296 |
| 530 | 20241226 | 112000 | 6868699700 | 7210 | 7200 | 7210 | 7200 | 744 |
| 531 | 20241226 | 111900 | 6863342820 | 7210 | 7210 | 7220 | 7200 | 966 |
| 532 | 20241226 | 111800 | 6856377710 | 7210 | 7210 | 7210 | 7210 | 2855 |
| 533 | 20241226 | 111700 | 6835793160 | 7220 | 7230 | 7230 | 7220 | 2143 |
| 534 | 20241226 | 111600 | 6820320350 | 7230 | 7230 | 7240 | 7220 | 867 |
| 535 | 20241226 | 111500 | 6814059860 | 7230 | 7240 | 7240 | 7220 | 2475 |
| 536 | 20241226 | 111400 | 6796161390 | 7220 | 7230 | 7230 | 7210 | 1124 |
| 537 | 20241226 | 111300 | 6788044050 | 7220 | 7230 | 7240 | 7220 | 1177 |
| 538 | 20241226 | 111200 | 6779534400 | 7230 | 7220 | 7240 | 7220 | 2046 |
| 539 | 20241226 | 111100 | 6764748360 | 7220 | 7220 | 7230 | 7210 | 1471 |
| 540 | 20241226 | 111000 | 6754130480 | 7220 | 7210 | 7220 | 7200 | 2351 |
| 541 | 20241226 | 110900 | 6737179240 | 7210 | 7210 | 7220 | 7200 | 7704 |
| 542 | 20241226 | 110800 | 6681662170 | 7220 | 7240 | 7240 | 7210 | 576 |
| 543 | 20241226 | 110700 | 6677503950 | 7230 | 7220 | 7250 | 7220 | 1271 |
| 544 | 20241226 | 110600 | 6668314610 | 7220 | 7220 | 7230 | 7210 | 3644 |
| 545 | 20241226 | 110500 | 6642024230 | 7220 | 7220 | 7220 | 7210 | 2902 |
| 546 | 20241226 | 110400 | 6621083830 | 7220 | 7250 | 7250 | 7220 | 5872 |
| 547 | 20241226 | 110300 | 6578650450 | 7240 | 7250 | 7250 | 7240 | 3781 |
| 548 | 20241226 | 110200 | 6551270420 | 7240 | 7250 | 7250 | 7240 | 571 |
| 549 | 20241226 | 110100 | 6547136290 | 7250 | 7250 | 7250 | 7240 | 905 |
| 550 | 20241226 | 110000 | 6540575070 | 7250 | 7240 | 7250 | 7240 | 1412 |
| 551 | 20241226 | 105900 | 6530345880 | 7240 | 7230 | 7250 | 7230 | 1054 |
| 552 | 20241226 | 105800 | 6522714950 | 7230 | 7240 | 7240 | 7230 | 1880 |
| 553 | 20241226 | 105700 | 6509111230 | 7240 | 7240 | 7250 | 7240 | 1767 |
| 554 | 20241226 | 105600 | 6496317950 | 7240 | 7240 | 7250 | 7240 | 1404 |
| 555 | 20241226 | 105500 | 6486150980 | 7240 | 7240 | 7260 | 7240 | 1422 |
| 556 | 20241226 | 105400 | 6475850630 | 7240 | 7230 | 7250 | 7230 | 2046 |
| 557 | 20241226 | 105300 | 6461048110 | 7250 | 7250 | 7270 | 7240 | 6342 |
| 558 | 20241226 | 105200 | 6415098360 | 7260 | 7250 | 7270 | 7240 | 4190 |
| 559 | 20241226 | 105100 | 6384695800 | 7260 | 7250 | 7260 | 7240 | 1968 |
| 560 | 20241226 | 105000 | 6370431670 | 7260 | 7260 | 7260 | 7250 | 3886 |
| 561 | 20241226 | 104900 | 6342254970 | 7260 | 7250 | 7270 | 7250 | 622 |
| 562 | 20241226 | 104800 | 6337739560 | 7270 | 7270 | 7270 | 7240 | 1204 |
| 563 | 20241226 | 104700 | 6329011380 | 7270 | 7250 | 7290 | 7250 | 1788 |
| 564 | 20241226 | 104600 | 6316025950 | 7250 | 7250 | 7260 | 7250 | 1472 |
| 565 | 20241226 | 104500 | 6305352860 | 7260 | 7270 | 7270 | 7260 | 1476 |
| 566 | 20241226 | 104400 | 6294634820 | 7270 | 7270 | 7280 | 7270 | 1171 |
| 567 | 20241226 | 104300 | 6286119820 | 7260 | 7270 | 7270 | 7260 | 1050 |
| 568 | 20241226 | 104200 | 6278486480 | 7260 | 7270 | 7270 | 7260 | 1635 |
| 569 | 20241226 | 104100 | 6266613910 | 7270 | 7280 | 7280 | 7260 | 904 |
| 570 | 20241226 | 104000 | 6260042030 | 7290 | 7300 | 7310 | 7260 | 1938 |
| 571 | 20241226 | 103900 | 6245942100 | 7290 | 7300 | 7300 | 7270 | 2051 |
| 572 | 20241226 | 103800 | 6231005300 | 7290 | 7270 | 7320 | 7270 | 2707 |
| 573 | 20241226 | 103700 | 6211264640 | 7290 | 7260 | 7290 | 7260 | 903 |
| 574 | 20241226 | 103600 | 6204690220 | 7260 | 7280 | 7280 | 7250 | 1806 |
| 575 | 20241226 | 103500 | 6191579450 | 7260 | 7260 | 7280 | 7220 | 3069 |
| 576 | 20241226 | 103400 | 6169311560 | 7260 | 7240 | 7270 | 7240 | 1659 |
| 577 | 20241226 | 103300 | 6157262340 | 7260 | 7220 | 7260 | 7210 | 4332 |
| 578 | 20241226 | 103200 | 6125942380 | 7210 | 7210 | 7230 | 7200 | 4602 |
| 579 | 20241226 | 103100 | 6092759990 | 7210 | 7200 | 7220 | 7200 | 15300 |
| 580 | 20241226 | 103000 | 5982583410 | 7210 | 7200 | 7220 | 7200 | 41195 |
| 581 | 20241226 | 102900 | 5685951580 | 7210 | 7220 | 7230 | 7210 | 32869 |
| 582 | 20241226 | 102800 | 5448919770 | 7220 | 7220 | 7240 | 7220 | 8176 |
| 583 | 20241226 | 102700 | 5389835300 | 7230 | 7240 | 7250 | 7230 | 9283 |
| 584 | 20241226 | 102600 | 5322686940 | 7240 | 7240 | 7260 | 7240 | 9564 |
| 585 | 20241226 | 102500 | 5253369770 | 7240 | 7220 | 7250 | 7220 | 2103 |
| 586 | 20241226 | 102400 | 5238155980 | 7230 | 7230 | 7250 | 7210 | 17480 |
| 587 | 20241226 | 102300 | 5111910360 | 7230 | 7270 | 7270 | 7230 | 10689 |
| 588 | 20241226 | 102200 | 5034434320 | 7260 | 7270 | 7280 | 7250 | 18823 |
| 589 | 20241226 | 102100 | 4897813680 | 7280 | 7270 | 7280 | 7260 | 6893 |
| 590 | 20241226 | 102000 | 4847726280 | 7270 | 7300 | 7300 | 7270 | 11383 |
| 591 | 20241226 | 101900 | 4764834550 | 7300 | 7300 | 7310 | 7300 | 3514 |
| 592 | 20241226 | 101800 | 4739181670 | 7300 | 7310 | 7320 | 7300 | 3476 |
| 593 | 20241226 | 101700 | 4713784540 | 7300 | 7310 | 7310 | 7300 | 3431 |
| 594 | 20241226 | 101600 | 4688708960 | 7330 | 7320 | 7350 | 7310 | 2868 |
| 595 | 20241226 | 101500 | 4667713880 | 7350 | 7310 | 7360 | 7300 | 5513 |
| 596 | 20241226 | 101400 | 4627342150 | 7300 | 7300 | 7330 | 7290 | 4317 |
| 597 | 20241226 | 101300 | 4595843810 | 7280 | 7310 | 7310 | 7270 | 22769 |
| 598 | 20241226 | 101200 | 4430019700 | 7300 | 7310 | 7330 | 7290 | 5058 |
| 599 | 20241226 | 101100 | 4393131020 | 7300 | 7330 | 7330 | 7300 | 26972 |
| 600 | 20241226 | 101000 | 4195957020 | 7330 | 7340 | 7360 | 7330 | 3103 |
| 601 | 20241226 | 100900 | 4173203260 | 7360 | 7360 | 7360 | 7340 | 5630 |
| 602 | 20241226 | 100800 | 4131828800 | 7360 | 7370 | 7370 | 7360 | 3259 |
| 603 | 20241226 | 100700 | 4107825620 | 7370 | 7390 | 7390 | 7370 | 9391 |
| 604 | 20241226 | 100600 | 4038448710 | 7390 | 7370 | 7390 | 7370 | 2743 |
| 605 | 20241226 | 100500 | 4018193990 | 7370 | 7370 | 7380 | 7370 | 1025 |
| 606 | 20241226 | 100400 | 4010637480 | 7370 | 7380 | 7390 | 7360 | 6250 |
| 607 | 20241226 | 100300 | 3964594580 | 7380 | 7410 | 7410 | 7380 | 2711 |
| 608 | 20241226 | 100200 | 3944556150 | 7390 | 7380 | 7410 | 7380 | 4135 |
| 609 | 20241226 | 100100 | 3913951470 | 7400 | 7370 | 7400 | 7370 | 6152 |
| 610 | 20241226 | 100000 | 3868461380 | 7370 | 7360 | 7370 | 7340 | 5877 |
| 611 | 20241226 | 095900 | 3825296090 | 7350 | 7360 | 7370 | 7350 | 2430 |
| 612 | 20241226 | 095800 | 3807419660 | 7360 | 7370 | 7370 | 7360 | 1683 |
| 613 | 20241226 | 095700 | 3795031210 | 7360 | 7370 | 7370 | 7350 | 1705 |
| 614 | 20241226 | 095600 | 3782487950 | 7370 | 7320 | 7370 | 7320 | 3579 |
| 615 | 20241226 | 095500 | 3756194730 | 7320 | 7320 | 7320 | 7310 | 1469 |
| 616 | 20241226 | 095400 | 3745441930 | 7320 | 7310 | 7320 | 7300 | 5941 |
| 617 | 20241226 | 095300 | 3702020500 | 7320 | 7300 | 7320 | 7290 | 11489 |
| 618 | 20241226 | 095200 | 3618105000 | 7300 | 7340 | 7340 | 7300 | 11908 |
| 619 | 20241226 | 095100 | 3531070510 | 7320 | 7310 | 7330 | 7300 | 6042 |
| 620 | 20241226 | 095000 | 3486908380 | 7310 | 7310 | 7330 | 7300 | 6167 |
| 621 | 20241226 | 094900 | 3441790480 | 7310 | 7330 | 7330 | 7280 | 22452 |
| 622 | 20241226 | 094800 | 3277802440 | 7330 | 7320 | 7350 | 7310 | 9000 |
| 623 | 20241226 | 094700 | 3211884230 | 7330 | 7340 | 7340 | 7310 | 18300 |
| 624 | 20241226 | 094600 | 3077895830 | 7340 | 7390 | 7390 | 7340 | 19340 |
| 625 | 20241226 | 094500 | 2935447490 | 7390 | 7400 | 7410 | 7380 | 931 |
| 626 | 20241226 | 094400 | 2928561570 | 7410 | 7380 | 7410 | 7380 | 954 |
| 627 | 20241226 | 094300 | 2921506480 | 7380 | 7370 | 7390 | 7370 | 6129 |
| 628 | 20241226 | 094200 | 2876323200 | 7370 | 7370 | 7380 | 7370 | 923 |
| 629 | 20241226 | 094100 | 2869519030 | 7370 | 7380 | 7420 | 7360 | 19934 |
| 630 | 20241226 | 094000 | 2722115780 | 7380 | 7410 | 7430 | 7380 | 21144 |
| 631 | 20241226 | 093900 | 2565668340 | 7430 | 7440 | 7440 | 7400 | 11715 |
| 632 | 20241226 | 093800 | 2478764030 | 7430 | 7460 | 7460 | 7410 | 8193 |
| 633 | 20241226 | 093700 | 2417887270 | 7470 | 7450 | 7470 | 7450 | 976 |
| 634 | 20241226 | 093600 | 2410611180 | 7440 | 7450 | 7450 | 7430 | 945 |
| 635 | 20241226 | 093500 | 2403575740 | 7450 | 7420 | 7450 | 7410 | 3309 |
| 636 | 20241226 | 093400 | 2378975420 | 7420 | 7420 | 7420 | 7410 | 4117 |
| 637 | 20241226 | 093300 | 2348453470 | 7420 | 7430 | 7440 | 7410 | 6973 |
| 638 | 20241226 | 093200 | 2296745380 | 7440 | 7470 | 7490 | 7430 | 12259 |
| 639 | 20241226 | 093100 | 2205549110 | 7480 | 7460 | 7480 | 7450 | 2379 |
| 640 | 20241226 | 093000 | 2187778310 | 7470 | 7480 | 7480 | 7450 | 5994 |
| 641 | 20241226 | 092900 | 2143039530 | 7490 | 7480 | 7510 | 7480 | 2884 |
| 642 | 20241226 | 092800 | 2121435000 | 7480 | 7460 | 7490 | 7460 | 1151 |
| 643 | 20241226 | 092700 | 2112834170 | 7460 | 7450 | 7480 | 7440 | 5504 |
| 644 | 20241226 | 092600 | 2071779170 | 7450 | 7440 | 7460 | 7430 | 5127 |
| 645 | 20241226 | 092500 | 2033619300 | 7440 | 7440 | 7440 | 7420 | 3557 |
| 646 | 20241226 | 092400 | 2007213720 | 7440 | 7440 | 7450 | 7430 | 2559 |
| 647 | 20241226 | 092300 | 1988162100 | 7440 | 7450 | 7450 | 7400 | 30368 |
| 648 | 20241226 | 092200 | 1762706390 | 7450 | 7470 | 7470 | 7440 | 15268 |
| 649 | 20241226 | 092100 | 1648825540 | 7470 | 7510 | 7520 | 7470 | 7997 |
| 650 | 20241226 | 092000 | 1588906250 | 7530 | 7570 | 7580 | 7520 | 4952 |
| 651 | 20241226 | 091900 | 1551463630 | 7580 | 7560 | 7580 | 7510 | 18734 |
| 652 | 20241226 | 091800 | 1409812280 | 7560 | 7500 | 7560 | 7480 | 11078 |
| 653 | 20241226 | 091700 | 1326404540 | 7490 | 7460 | 7500 | 7460 | 7517 |
| 654 | 20241226 | 091600 | 1270138720 | 7460 | 7440 | 7460 | 7440 | 8126 |
| 655 | 20241226 | 091500 | 1209589310 | 7440 | 7460 | 7470 | 7420 | 15780 |
| 656 | 20241226 | 091400 | 1092208350 | 7460 | 7470 | 7490 | 7440 | 18967 |
| 657 | 20241226 | 091300 | 950784200 | 7470 | 7520 | 7520 | 7460 | 19364 |
| 658 | 20241226 | 091200 | 805756160 | 7510 | 7540 | 7550 | 7510 | 11854 |
| 659 | 20241226 | 091100 | 716553580 | 7540 | 7540 | 7570 | 7540 | 4041 |
| 660 | 20241226 | 091000 | 686029160 | 7530 | 7520 | 7580 | 7490 | 11477 |
| 661 | 20241226 | 090900 | 599677890 | 7550 | 7530 | 7580 | 7500 | 10352 |
| 662 | 20241226 | 090800 | 521842440 | 7530 | 7580 | 7590 | 7530 | 14332 |
| 663 | 20241226 | 090700 | 413534630 | 7570 | 7620 | 7650 | 7570 | 13881 |
| 664 | 20241226 | 090600 | 308125700 | 7620 | 7620 | 7650 | 7600 | 6151 |
| 665 | 20241226 | 090500 | 261255960 | 7610 | 7640 | 7640 | 7610 | 6611 |
| 666 | 20241226 | 090400 | 210834030 | 7640 | 7710 | 7710 | 7640 | 4267 |
| 667 | 20241226 | 090300 | 178124140 | 7710 | 7700 | 7730 | 7670 | 4690 |
| 668 | 20241226 | 090200 | 142033520 | 7700 | 7770 | 7780 | 7700 | 4955 |
| 669 | 20241226 | 090100 | 103714040 | 7770 | 7700 | 7780 | 7700 | 4317 |
| 670 | 20241226 | 090000 | 70237310 | 7690 | 7760 | 7760 | 7690 | 9063 |