33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 3 | 20250218 | 201000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250218 | 200900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250218 | 200800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250218 | 200700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250218 | 200600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250218 | 200500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250218 | 200400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250218 | 200300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250218 | 200200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250218 | 200100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250218 | 200000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250218 | 195900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250218 | 195800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250218 | 195700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250218 | 195600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250218 | 195500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250218 | 195400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250218 | 195300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250218 | 195200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250218 | 195100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250218 | 195000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250218 | 194900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250218 | 194800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250218 | 194700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250218 | 194600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250218 | 194500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250218 | 194400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250218 | 194300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250218 | 194200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250218 | 194100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 33 | 20250218 | 194000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250218 | 193900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250218 | 193800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250218 | 193700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250218 | 193600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250218 | 193500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250218 | 193400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250218 | 193300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250218 | 193200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250218 | 193100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250218 | 193000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250218 | 192900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250218 | 192800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250218 | 192700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250218 | 192600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250218 | 192500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250218 | 192400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250218 | 192300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250218 | 192200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250218 | 192100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250218 | 192000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250218 | 191900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250218 | 191800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250218 | 191700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250218 | 191600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250218 | 191500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250218 | 191400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250218 | 191300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250218 | 191200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250218 | 191100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 63 | 20250218 | 191000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250218 | 190900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250218 | 190800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250218 | 190700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250218 | 190600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250218 | 190500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250218 | 190400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250218 | 190300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250218 | 190200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250218 | 190100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250218 | 190000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250218 | 185900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250218 | 185800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250218 | 185700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250218 | 185600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250218 | 185500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250218 | 185400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250218 | 185300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250218 | 185200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250218 | 185100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250218 | 185000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250218 | 184900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250218 | 184800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250218 | 184700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250218 | 184600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250218 | 184500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250218 | 184400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250218 | 184300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250218 | 184200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250218 | 184100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 93 | 20250218 | 184000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250218 | 183900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250218 | 183800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250218 | 183700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250218 | 183600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250218 | 183500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250218 | 183400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250218 | 183300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250218 | 183200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250218 | 183100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250218 | 183000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250218 | 182900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250218 | 182800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250218 | 182700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250218 | 182600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250218 | 182500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250218 | 182400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250218 | 182300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250218 | 182200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250218 | 182100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250218 | 182000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250218 | 181900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250218 | 181800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250218 | 181700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250218 | 181600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250218 | 181500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250218 | 181400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250218 | 181300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250218 | 181200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250218 | 181100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 123 | 20250218 | 181000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250218 | 180900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250218 | 180800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250218 | 180700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250218 | 180600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250218 | 180500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250218 | 180400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250218 | 180300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250218 | 180200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250218 | 180100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250218 | 180000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250218 | 175900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250218 | 175800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250218 | 175700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250218 | 175600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250218 | 175500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250218 | 175400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250218 | 175300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250218 | 175200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250218 | 175100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250218 | 175000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250218 | 174900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250218 | 174800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250218 | 174700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250218 | 174600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250218 | 174500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250218 | 174400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250218 | 174300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250218 | 174200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250218 | 174100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 153 | 20250218 | 174000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250218 | 173900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250218 | 173800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250218 | 173700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250218 | 173600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250218 | 173500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250218 | 173400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250218 | 173300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250218 | 173200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250218 | 173100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250218 | 173000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250218 | 172900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250218 | 172800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250218 | 172700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250218 | 172600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250218 | 172500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250218 | 172400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250218 | 172300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250218 | 172200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250218 | 172100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250218 | 172000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250218 | 171900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250218 | 171800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250218 | 171700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250218 | 171600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250218 | 171500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250218 | 171400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250218 | 171300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250218 | 171200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250218 | 171100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 183 | 20250218 | 171000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250218 | 170900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250218 | 170800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250218 | 170700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250218 | 170600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250218 | 170500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250218 | 170400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250218 | 170300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250218 | 170200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250218 | 170100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250218 | 170000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250218 | 165900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250218 | 165800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250218 | 165700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250218 | 165600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250218 | 165500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250218 | 165400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250218 | 165300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250218 | 165200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250218 | 165100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250218 | 165000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250218 | 164900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250218 | 164800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250218 | 164700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250218 | 164600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250218 | 164500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250218 | 164400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250218 | 164300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250218 | 164200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250218 | 164100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 213 | 20250218 | 164000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250218 | 163900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250218 | 163800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250218 | 163700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250218 | 163600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250218 | 163500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250218 | 163400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250218 | 163300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250218 | 163200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250218 | 163100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250218 | 163000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250218 | 162900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250218 | 162800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250218 | 162700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250218 | 162600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250218 | 162500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250218 | 162400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250218 | 162300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250218 | 162200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250218 | 162100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250218 | 162000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250218 | 161900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250218 | 161800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250218 | 161700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250218 | 161600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250218 | 161500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250218 | 161400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250218 | 161300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250218 | 161200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250218 | 161100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 243 | 20250218 | 161000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250218 | 160900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250218 | 160800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250218 | 160700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20250218 | 160600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20250218 | 160500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20250218 | 160400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20250218 | 160300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20250218 | 160200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20250218 | 160100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20250218 | 160000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20250218 | 155900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20250218 | 155800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20250218 | 155700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250218 | 155600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250218 | 155500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250218 | 155400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20250218 | 155300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20250218 | 155200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20250218 | 155100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20250218 | 155000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20250218 | 154900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20250218 | 154800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20250218 | 154700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20250218 | 154600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20250218 | 154500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20250218 | 154400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20250218 | 154300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20250218 | 154200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20250218 | 154100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 273 | 20250218 | 154000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20250218 | 153900 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20250218 | 153800 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20250218 | 153700 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20250218 | 153600 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20250218 | 153500 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20250218 | 153400 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20250218 | 153300 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20250218 | 153200 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20250218 | 153100 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20250218 | 153000 | 6451755030 | 7180 | 7180 | 7180 | 7180 | 7532 |
| 284 | 20250218 | 152900 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 285 | 20250218 | 152800 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 286 | 20250218 | 152700 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 287 | 20250218 | 152600 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 288 | 20250218 | 152500 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20250218 | 152400 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 290 | 20250218 | 152300 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 291 | 20250218 | 152200 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20250218 | 152100 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 293 | 20250218 | 152000 | 6397675270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20250218 | 151900 | 6397675270 | 7190 | 7190 | 7210 | 7190 | 4017 |
| 295 | 20250218 | 151800 | 6368792740 | 7210 | 7180 | 7210 | 7180 | 3734 |
| 296 | 20250218 | 151700 | 6341970650 | 7190 | 7180 | 7190 | 7180 | 907 |
| 297 | 20250218 | 151600 | 6335458250 | 7190 | 7180 | 7190 | 7170 | 1471 |
| 298 | 20250218 | 151500 | 6324897560 | 7190 | 7190 | 7190 | 7180 | 118 |
| 299 | 20250218 | 151400 | 6324050290 | 7180 | 7190 | 7190 | 7180 | 4335 |
| 300 | 20250218 | 151300 | 6292896010 | 7180 | 7190 | 7210 | 7180 | 1670 |
| 301 | 20250218 | 151200 | 6280888390 | 7200 | 7210 | 7210 | 7180 | 2074 |
| 302 | 20250218 | 151100 | 6265967930 | 7220 | 7230 | 7230 | 7210 | 1915 |
| 303 | 20250218 | 151000 | 6252142570 | 7220 | 7230 | 7230 | 7220 | 206 |
| 304 | 20250218 | 150900 | 6250654240 | 7230 | 7220 | 7230 | 7220 | 1004 |
| 305 | 20250218 | 150800 | 6243397660 | 7230 | 7210 | 7230 | 7210 | 1473 |
| 306 | 20250218 | 150700 | 6232764010 | 7210 | 7210 | 7220 | 7210 | 1957 |
| 307 | 20250218 | 150600 | 6218650010 | 7210 | 7200 | 7210 | 7200 | 3018 |
| 308 | 20250218 | 150500 | 6196898730 | 7200 | 7200 | 7220 | 7200 | 2339 |
| 309 | 20250218 | 150400 | 6180051110 | 7210 | 7210 | 7220 | 7210 | 503 |
| 310 | 20250218 | 150300 | 6176424470 | 7220 | 7200 | 7220 | 7200 | 2747 |
| 311 | 20250218 | 150200 | 6156621220 | 7210 | 7210 | 7220 | 7200 | 1939 |
| 312 | 20250218 | 150100 | 6142641120 | 7220 | 7220 | 7220 | 7210 | 1393 |
| 313 | 20250218 | 150000 | 6132584830 | 7220 | 7210 | 7220 | 7210 | 2949 |
| 314 | 20250218 | 145900 | 6111305470 | 7220 | 7220 | 7220 | 7210 | 7875 |
| 315 | 20250218 | 145800 | 6054449110 | 7210 | 7200 | 7210 | 7200 | 3548 |
| 316 | 20250218 | 145700 | 6028869430 | 7200 | 7200 | 7210 | 7200 | 331 |
| 317 | 20250218 | 145600 | 6026486130 | 7200 | 7200 | 7210 | 7200 | 625 |
| 318 | 20250218 | 145500 | 6021985710 | 7200 | 7200 | 7200 | 7200 | 1215 |
| 319 | 20250218 | 145400 | 6013237710 | 7180 | 7200 | 7200 | 7180 | 1510 |
| 320 | 20250218 | 145300 | 6002373840 | 7190 | 7180 | 7200 | 7170 | 2701 |
| 321 | 20250218 | 145200 | 5982979940 | 7190 | 7180 | 7190 | 7180 | 1259 |
| 322 | 20250218 | 145100 | 5973932590 | 7180 | 7170 | 7180 | 7170 | 230 |
| 323 | 20250218 | 145000 | 5972283370 | 7180 | 7190 | 7190 | 7170 | 2131 |
| 324 | 20250218 | 144900 | 5956996720 | 7180 | 7180 | 7190 | 7180 | 770 |
| 325 | 20250218 | 144800 | 5951462680 | 7190 | 7200 | 7200 | 7190 | 4539 |
| 326 | 20250218 | 144700 | 5918814400 | 7200 | 7190 | 7210 | 7190 | 1548 |
| 327 | 20250218 | 144600 | 5907668580 | 7200 | 7200 | 7200 | 7190 | 2363 |
| 328 | 20250218 | 144500 | 5890656840 | 7190 | 7200 | 7210 | 7190 | 6223 |
| 329 | 20250218 | 144400 | 5845829040 | 7190 | 7200 | 7200 | 7180 | 2222 |
| 330 | 20250218 | 144300 | 5829858170 | 7190 | 7200 | 7200 | 7190 | 4261 |
| 331 | 20250218 | 144200 | 5799180180 | 7200 | 7180 | 7200 | 7180 | 2749 |
| 332 | 20250218 | 144100 | 5779414690 | 7170 | 7170 | 7180 | 7170 | 7062 |
| 333 | 20250218 | 144000 | 5728741450 | 7170 | 7170 | 7170 | 7160 | 1556 |
| 334 | 20250218 | 143900 | 5717586280 | 7170 | 7170 | 7180 | 7170 | 2337 |
| 335 | 20250218 | 143800 | 5700829730 | 7170 | 7180 | 7190 | 7170 | 6069 |
| 336 | 20250218 | 143700 | 5657312640 | 7170 | 7180 | 7190 | 7170 | 1343 |
| 337 | 20250218 | 143600 | 5647669740 | 7170 | 7180 | 7180 | 7170 | 2129 |
| 338 | 20250218 | 143500 | 5632404490 | 7170 | 7170 | 7180 | 7160 | 192 |
| 339 | 20250218 | 143400 | 5631027980 | 7170 | 7180 | 7180 | 7170 | 872 |
| 340 | 20250218 | 143300 | 5624770540 | 7180 | 7190 | 7190 | 7170 | 2340 |
| 341 | 20250218 | 143200 | 5607979110 | 7180 | 7180 | 7190 | 7180 | 319 |
| 342 | 20250218 | 143100 | 5605688330 | 7190 | 7190 | 7200 | 7190 | 1201 |
| 343 | 20250218 | 143000 | 5597052840 | 7200 | 7190 | 7200 | 7190 | 2639 |
| 344 | 20250218 | 142900 | 5578078310 | 7180 | 7160 | 7180 | 7160 | 3492 |
| 345 | 20250218 | 142800 | 5553024430 | 7170 | 7160 | 7170 | 7150 | 1651 |
| 346 | 20250218 | 142700 | 5541204260 | 7130 | 7170 | 7170 | 7130 | 10889 |
| 347 | 20250218 | 142600 | 5463419370 | 7170 | 7180 | 7180 | 7170 | 117 |
| 348 | 20250218 | 142500 | 5462580240 | 7180 | 7170 | 7180 | 7170 | 356 |
| 349 | 20250218 | 142400 | 5460027460 | 7170 | 7160 | 7170 | 7160 | 1735 |
| 350 | 20250218 | 142300 | 5447597200 | 7150 | 7150 | 7160 | 7140 | 2455 |
| 351 | 20250218 | 142200 | 5430045220 | 7140 | 7150 | 7150 | 7140 | 1209 |
| 352 | 20250218 | 142100 | 5421401880 | 7150 | 7160 | 7160 | 7150 | 2525 |
| 353 | 20250218 | 142000 | 5403342880 | 7160 | 7160 | 7170 | 7160 | 239 |
| 354 | 20250218 | 141900 | 5401631520 | 7160 | 7170 | 7170 | 7160 | 204 |
| 355 | 20250218 | 141800 | 5400170020 | 7160 | 7160 | 7170 | 7160 | 236 |
| 356 | 20250218 | 141700 | 5398480170 | 7160 | 7170 | 7170 | 7160 | 315 |
| 357 | 20250218 | 141600 | 5396224260 | 7160 | 7170 | 7170 | 7150 | 236 |
| 358 | 20250218 | 141500 | 5394535510 | 7160 | 7150 | 7160 | 7150 | 331 |
| 359 | 20250218 | 141400 | 5392167110 | 7150 | 7160 | 7170 | 7150 | 1119 |
| 360 | 20250218 | 141300 | 5384146140 | 7150 | 7150 | 7160 | 7150 | 382 |
| 361 | 20250218 | 141200 | 5381413820 | 7140 | 7160 | 7160 | 7140 | 2197 |
| 362 | 20250218 | 141100 | 5365706230 | 7150 | 7150 | 7150 | 7150 | 2479 |
| 363 | 20250218 | 141000 | 5347981380 | 7150 | 7160 | 7160 | 7150 | 123 |
| 364 | 20250218 | 140900 | 5347100810 | 7170 | 7150 | 7170 | 7150 | 1613 |
| 365 | 20250218 | 140800 | 5335557360 | 7150 | 7160 | 7160 | 7150 | 2388 |
| 366 | 20250218 | 140700 | 5318482910 | 7160 | 7140 | 7160 | 7130 | 2992 |
| 367 | 20250218 | 140600 | 5297120120 | 7140 | 7160 | 7160 | 7140 | 1087 |
| 368 | 20250218 | 140500 | 5289349390 | 7150 | 7150 | 7160 | 7150 | 264 |
| 369 | 20250218 | 140400 | 5287461390 | 7160 | 7140 | 7160 | 7140 | 2130 |
| 370 | 20250218 | 140300 | 5272240970 | 7150 | 7140 | 7150 | 7140 | 296 |
| 371 | 20250218 | 140200 | 5270126740 | 7140 | 7160 | 7160 | 7140 | 634 |
| 372 | 20250218 | 140100 | 5265598330 | 7150 | 7160 | 7170 | 7150 | 3813 |
| 373 | 20250218 | 140000 | 5238296380 | 7170 | 7160 | 7170 | 7160 | 334 |
| 374 | 20250218 | 135900 | 5235904560 | 7160 | 7170 | 7170 | 7160 | 1025 |
| 375 | 20250218 | 135800 | 5228565180 | 7160 | 7150 | 7160 | 7150 | 890 |
| 376 | 20250218 | 135700 | 5222195000 | 7160 | 7160 | 7160 | 7150 | 995 |
| 377 | 20250218 | 135600 | 5215075170 | 7160 | 7160 | 7160 | 7160 | 2774 |
| 378 | 20250218 | 135500 | 5195213330 | 7170 | 7170 | 7170 | 7160 | 981 |
| 379 | 20250218 | 135400 | 5188180640 | 7170 | 7170 | 7170 | 7170 | 3022 |
| 380 | 20250218 | 135300 | 5166512900 | 7170 | 7170 | 7180 | 7170 | 1609 |
| 381 | 20250218 | 135200 | 5154975870 | 7170 | 7180 | 7180 | 7170 | 736 |
| 382 | 20250218 | 135100 | 5149698490 | 7180 | 7180 | 7180 | 7170 | 292 |
| 383 | 20250218 | 135000 | 5147603740 | 7170 | 7170 | 7180 | 7170 | 279 |
| 384 | 20250218 | 134900 | 5145603200 | 7170 | 7170 | 7180 | 7170 | 245 |
| 385 | 20250218 | 134800 | 5143846510 | 7180 | 7170 | 7180 | 7170 | 176 |
| 386 | 20250218 | 134700 | 5142584080 | 7170 | 7170 | 7170 | 7170 | 211 |
| 387 | 20250218 | 134600 | 5141071210 | 7180 | 7170 | 7180 | 7170 | 2116 |
| 388 | 20250218 | 134500 | 5125894500 | 7170 | 7160 | 7170 | 7160 | 252 |
| 389 | 20250218 | 134400 | 5124089860 | 7160 | 7150 | 7160 | 7140 | 4769 |
| 390 | 20250218 | 134300 | 5090018170 | 7160 | 7170 | 7170 | 7160 | 368 |
| 391 | 20250218 | 134200 | 5087381110 | 7170 | 7170 | 7170 | 7170 | 4900 |
| 392 | 20250218 | 134100 | 5052248110 | 7170 | 7130 | 7170 | 7120 | 2573 |
| 393 | 20250218 | 134000 | 5033847450 | 7130 | 7130 | 7130 | 7120 | 359 |
| 394 | 20250218 | 133900 | 5031289000 | 7130 | 7140 | 7140 | 7130 | 22 |
| 395 | 20250218 | 133800 | 5031132040 | 7140 | 7140 | 7150 | 7140 | 635 |
| 396 | 20250218 | 133700 | 5026597680 | 7140 | 7140 | 7140 | 7140 | 142 |
| 397 | 20250218 | 133600 | 5025583800 | 7140 | 7150 | 7150 | 7140 | 532 |
| 398 | 20250218 | 133500 | 5021782300 | 7140 | 7150 | 7160 | 7140 | 106 |
| 399 | 20250218 | 133400 | 5021024660 | 7150 | 7160 | 7160 | 7140 | 7457 |
| 400 | 20250218 | 133300 | 4967708550 | 7160 | 7160 | 7160 | 7150 | 220 |
| 401 | 20250218 | 133200 | 4966134420 | 7160 | 7150 | 7160 | 7150 | 1740 |
| 402 | 20250218 | 133100 | 4953681980 | 7140 | 7140 | 7150 | 7140 | 1857 |
| 403 | 20250218 | 133000 | 4940422860 | 7130 | 7140 | 7150 | 7130 | 2265 |
| 404 | 20250218 | 132900 | 4924251780 | 7150 | 7140 | 7150 | 7140 | 104 |
| 405 | 20250218 | 132800 | 4923509120 | 7150 | 7140 | 7150 | 7140 | 1597 |
| 406 | 20250218 | 132700 | 4912102410 | 7130 | 7120 | 7130 | 7120 | 256 |
| 407 | 20250218 | 132600 | 4910278040 | 7130 | 7130 | 7130 | 7130 | 2251 |
| 408 | 20250218 | 132500 | 4894228410 | 7130 | 7130 | 7130 | 7120 | 1949 |
| 409 | 20250218 | 132400 | 4880334770 | 7140 | 7140 | 7140 | 7100 | 28710 |
| 410 | 20250218 | 132300 | 4676034280 | 7150 | 7140 | 7150 | 7140 | 3481 |
| 411 | 20250218 | 132200 | 4651179850 | 7150 | 7140 | 7150 | 7140 | 153 |
| 412 | 20250218 | 132100 | 4650087300 | 7140 | 7150 | 7150 | 7140 | 290 |
| 413 | 20250218 | 132000 | 4648016060 | 7150 | 7160 | 7160 | 7150 | 930 |
| 414 | 20250218 | 131900 | 4641366460 | 7160 | 7180 | 7180 | 7160 | 4405 |
| 415 | 20250218 | 131800 | 4609801730 | 7170 | 7160 | 7190 | 7160 | 842 |
| 416 | 20250218 | 131700 | 4603765130 | 7160 | 7160 | 7160 | 7150 | 1067 |
| 417 | 20250218 | 131600 | 4596131420 | 7150 | 7160 | 7160 | 7150 | 2105 |
| 418 | 20250218 | 131500 | 4581073050 | 7160 | 7170 | 7170 | 7160 | 124 |
| 419 | 20250218 | 131400 | 4580184960 | 7170 | 7170 | 7170 | 7160 | 272 |
| 420 | 20250218 | 131300 | 4578237200 | 7180 | 7170 | 7180 | 7160 | 170 |
| 421 | 20250218 | 131200 | 4577019480 | 7160 | 7160 | 7160 | 7160 | 219 |
| 422 | 20250218 | 131100 | 4575451440 | 7170 | 7170 | 7170 | 7160 | 155 |
| 423 | 20250218 | 131000 | 4574341150 | 7160 | 7160 | 7170 | 7160 | 597 |
| 424 | 20250218 | 130900 | 4570066380 | 7170 | 7160 | 7170 | 7160 | 321 |
| 425 | 20250218 | 130800 | 4567764910 | 7160 | 7180 | 7180 | 7160 | 453 |
| 426 | 20250218 | 130700 | 4564517540 | 7170 | 7170 | 7170 | 7170 | 239 |
| 427 | 20250218 | 130600 | 4562803910 | 7180 | 7180 | 7180 | 7170 | 112 |
| 428 | 20250218 | 130500 | 4562000660 | 7170 | 7180 | 7180 | 7170 | 240 |
| 429 | 20250218 | 130400 | 4560279740 | 7180 | 7180 | 7180 | 7170 | 360 |
| 430 | 20250218 | 130300 | 4557696370 | 7180 | 7170 | 7180 | 7170 | 217 |
| 431 | 20250218 | 130200 | 4556140380 | 7180 | 7170 | 7180 | 7170 | 129 |
| 432 | 20250218 | 130100 | 4555215250 | 7170 | 7170 | 7180 | 7170 | 520 |
| 433 | 20250218 | 130000 | 4551486120 | 7170 | 7170 | 7170 | 7170 | 122 |
| 434 | 20250218 | 125900 | 4550611380 | 7180 | 7190 | 7190 | 7170 | 662 |
| 435 | 20250218 | 125800 | 4545858250 | 7180 | 7170 | 7180 | 7170 | 1276 |
| 436 | 20250218 | 125700 | 4536698860 | 7170 | 7170 | 7170 | 7170 | 108 |
| 437 | 20250218 | 125600 | 4535924500 | 7180 | 7170 | 7180 | 7170 | 238 |
| 438 | 20250218 | 125500 | 4534217840 | 7170 | 7170 | 7170 | 7170 | 119 |
| 439 | 20250218 | 125400 | 4533364610 | 7180 | 7170 | 7180 | 7170 | 311 |
| 440 | 20250218 | 125300 | 4531134230 | 7180 | 7170 | 7180 | 7170 | 117 |
| 441 | 20250218 | 125200 | 4530295230 | 7190 | 7190 | 7190 | 7180 | 1599 |
| 442 | 20250218 | 125100 | 4518814190 | 7190 | 7190 | 7190 | 7180 | 350 |
| 443 | 20250218 | 125000 | 4516298800 | 7180 | 7180 | 7190 | 7180 | 449 |
| 444 | 20250218 | 124900 | 4513074560 | 7180 | 7180 | 7180 | 7170 | 402 |
| 445 | 20250218 | 124800 | 4510189280 | 7170 | 7180 | 7180 | 7170 | 232 |
| 446 | 20250218 | 124700 | 4508525690 | 7180 | 7160 | 7180 | 7160 | 2548 |
| 447 | 20250218 | 124600 | 4490256980 | 7160 | 7160 | 7160 | 7160 | 120 |
| 448 | 20250218 | 124500 | 4489397780 | 7160 | 7150 | 7160 | 7140 | 2462 |
| 449 | 20250218 | 124400 | 4471792510 | 7150 | 7150 | 7150 | 7150 | 35 |
| 450 | 20250218 | 124300 | 4471542260 | 7150 | 7150 | 7150 | 7150 | 906 |
| 451 | 20250218 | 124200 | 4465064360 | 7150 | 7150 | 7160 | 7150 | 2168 |
| 452 | 20250218 | 124100 | 4449562460 | 7150 | 7160 | 7160 | 7150 | 1552 |
| 453 | 20250218 | 124000 | 4438464630 | 7150 | 7150 | 7160 | 7150 | 231 |
| 454 | 20250218 | 123900 | 4436812880 | 7150 | 7160 | 7160 | 7150 | 735 |
| 455 | 20250218 | 123800 | 4431551410 | 7160 | 7170 | 7170 | 7160 | 134 |
| 456 | 20250218 | 123700 | 4430591870 | 7160 | 7160 | 7170 | 7160 | 294 |
| 457 | 20250218 | 123600 | 4428486460 | 7170 | 7170 | 7170 | 7170 | 576 |
| 458 | 20250218 | 123500 | 4424356540 | 7170 | 7170 | 7170 | 7160 | 205 |
| 459 | 20250218 | 123400 | 4422887570 | 7170 | 7160 | 7170 | 7160 | 262 |
| 460 | 20250218 | 123300 | 4421011200 | 7170 | 7170 | 7170 | 7160 | 139 |
| 461 | 20250218 | 123200 | 4420015840 | 7160 | 7160 | 7170 | 7160 | 217 |
| 462 | 20250218 | 123100 | 4418462020 | 7170 | 7170 | 7170 | 7170 | 27 |
| 463 | 20250218 | 123000 | 4418268430 | 7170 | 7160 | 7170 | 7160 | 306 |
| 464 | 20250218 | 122900 | 4416077350 | 7160 | 7160 | 7170 | 7160 | 708 |
| 465 | 20250218 | 122800 | 4411007960 | 7160 | 7170 | 7170 | 7160 | 469 |
| 466 | 20250218 | 122700 | 4407649620 | 7160 | 7160 | 7170 | 7150 | 2358 |
| 467 | 20250218 | 122600 | 4390767010 | 7160 | 7180 | 7180 | 7160 | 1511 |
| 468 | 20250218 | 122500 | 4379948040 | 7160 | 7170 | 7170 | 7160 | 5334 |
| 469 | 20250218 | 122400 | 4341713180 | 7170 | 7160 | 7170 | 7150 | 1304 |
| 470 | 20250218 | 122300 | 4332379240 | 7160 | 7150 | 7160 | 7150 | 246 |
| 471 | 20250218 | 122200 | 4330620240 | 7150 | 7150 | 7160 | 7150 | 379 |
| 472 | 20250218 | 122100 | 4327910280 | 7150 | 7160 | 7160 | 7150 | 235 |
| 473 | 20250218 | 122000 | 4326229870 | 7160 | 7150 | 7160 | 7150 | 137 |
| 474 | 20250218 | 121900 | 4325250170 | 7150 | 7140 | 7150 | 7140 | 1333 |
| 475 | 20250218 | 121800 | 4315732400 | 7140 | 7140 | 7150 | 7140 | 1810 |
| 476 | 20250218 | 121700 | 4302808990 | 7150 | 7160 | 7160 | 7150 | 2198 |
| 477 | 20250218 | 121600 | 4287092690 | 7150 | 7150 | 7160 | 7150 | 228 |
| 478 | 20250218 | 121500 | 4285462390 | 7150 | 7160 | 7160 | 7150 | 192 |
| 479 | 20250218 | 121400 | 4284088990 | 7150 | 7150 | 7160 | 7150 | 293 |
| 480 | 20250218 | 121300 | 4281993600 | 7150 | 7160 | 7160 | 7150 | 643 |
| 481 | 20250218 | 121200 | 4277392160 | 7160 | 7160 | 7170 | 7160 | 239 |
| 482 | 20250218 | 121100 | 4275680710 | 7160 | 7170 | 7170 | 7160 | 116 |
| 483 | 20250218 | 121000 | 4274850130 | 7170 | 7170 | 7170 | 7160 | 309 |
| 484 | 20250218 | 120900 | 4272637340 | 7170 | 7160 | 7170 | 7160 | 107 |
| 485 | 20250218 | 120800 | 4271871120 | 7160 | 7160 | 7160 | 7160 | 268 |
| 486 | 20250218 | 120700 | 4269952240 | 7170 | 7170 | 7170 | 7160 | 175 |
| 487 | 20250218 | 120600 | 4268698710 | 7160 | 7150 | 7170 | 7150 | 377 |
| 488 | 20250218 | 120500 | 4266000130 | 7150 | 7150 | 7160 | 7150 | 629 |
| 489 | 20250218 | 120400 | 4261502520 | 7150 | 7160 | 7160 | 7150 | 116 |
| 490 | 20250218 | 120300 | 4260672860 | 7150 | 7150 | 7150 | 7150 | 218 |
| 491 | 20250218 | 120200 | 4259114160 | 7160 | 7160 | 7160 | 7160 | 322 |
| 492 | 20250218 | 120100 | 4256808640 | 7160 | 7160 | 7160 | 7150 | 3288 |
| 493 | 20250218 | 120000 | 4233298770 | 7160 | 7150 | 7160 | 7150 | 394 |
| 494 | 20250218 | 115900 | 4230480180 | 7150 | 7150 | 7150 | 7150 | 218 |
| 495 | 20250218 | 115800 | 4228921480 | 7150 | 7160 | 7160 | 7150 | 158 |
| 496 | 20250218 | 115700 | 4227791480 | 7150 | 7160 | 7160 | 7150 | 237 |
| 497 | 20250218 | 115600 | 4226096550 | 7160 | 7150 | 7160 | 7150 | 110 |
| 498 | 20250218 | 115500 | 4225310030 | 7150 | 7160 | 7160 | 7150 | 1503 |
| 499 | 20250218 | 115400 | 4214550720 | 7160 | 7160 | 7170 | 7160 | 4222 |
| 500 | 20250218 | 115300 | 4184286200 | 7170 | 7170 | 7170 | 7150 | 2593 |
| 501 | 20250218 | 115200 | 4165716800 | 7170 | 7160 | 7170 | 7160 | 1158 |
| 502 | 20250218 | 115100 | 4157420100 | 7170 | 7170 | 7170 | 7170 | 10 |
| 503 | 20250218 | 115000 | 4157348400 | 7170 | 7170 | 7180 | 7160 | 3767 |
| 504 | 20250218 | 114900 | 4130364940 | 7160 | 7170 | 7170 | 7160 | 131 |
| 505 | 20250218 | 114800 | 4129426880 | 7160 | 7160 | 7170 | 7160 | 243 |
| 506 | 20250218 | 114700 | 4127686690 | 7170 | 7170 | 7170 | 7160 | 168 |
| 507 | 20250218 | 114600 | 4126483400 | 7160 | 7160 | 7170 | 7160 | 870 |
| 508 | 20250218 | 114500 | 4120248630 | 7160 | 7160 | 7170 | 7160 | 1229 |
| 509 | 20250218 | 114400 | 4111448880 | 7170 | 7170 | 7170 | 7160 | 180 |
| 510 | 20250218 | 114300 | 4110159270 | 7180 | 7180 | 7180 | 7160 | 596 |
| 511 | 20250218 | 114200 | 4105887660 | 7200 | 7190 | 7200 | 7190 | 6 |
| 512 | 20250218 | 114100 | 4105844470 | 7200 | 7160 | 7200 | 7160 | 5438 |
| 513 | 20250218 | 114000 | 4066739130 | 7170 | 7170 | 7170 | 7160 | 186 |
| 514 | 20250218 | 113900 | 4065406790 | 7160 | 7150 | 7160 | 7150 | 208 |
| 515 | 20250218 | 113800 | 4063918660 | 7160 | 7170 | 7170 | 7160 | 112 |
| 516 | 20250218 | 113700 | 4063116630 | 7160 | 7170 | 7170 | 7160 | 234 |
| 517 | 20250218 | 113600 | 4061441020 | 7160 | 7160 | 7160 | 7150 | 1052 |
| 518 | 20250218 | 113500 | 4053909920 | 7160 | 7160 | 7170 | 7160 | 227 |
| 519 | 20250218 | 113400 | 4052284500 | 7170 | 7160 | 7180 | 7160 | 332 |
| 520 | 20250218 | 113300 | 4049905180 | 7170 | 7160 | 7170 | 7150 | 128 |
| 521 | 20250218 | 113200 | 4048989510 | 7150 | 7150 | 7160 | 7150 | 277 |
| 522 | 20250218 | 113100 | 4047008360 | 7160 | 7170 | 7170 | 7160 | 542 |
| 523 | 20250218 | 113000 | 4043127140 | 7180 | 7160 | 7180 | 7150 | 447 |
| 524 | 20250218 | 112900 | 4039929960 | 7160 | 7170 | 7170 | 7160 | 5217 |
| 525 | 20250218 | 112800 | 4002535800 | 7170 | 7180 | 7180 | 7170 | 531 |
| 526 | 20250218 | 112700 | 3998725480 | 7180 | 7190 | 7190 | 7180 | 135 |
| 527 | 20250218 | 112600 | 3997756080 | 7190 | 7190 | 7190 | 7180 | 862 |
| 528 | 20250218 | 112500 | 3991566590 | 7180 | 7190 | 7190 | 7170 | 991 |
| 529 | 20250218 | 112400 | 3984452110 | 7180 | 7170 | 7190 | 7170 | 2160 |
| 530 | 20250218 | 112300 | 3968953370 | 7160 | 7160 | 7170 | 7160 | 654 |
| 531 | 20250218 | 112200 | 3964270370 | 7170 | 7160 | 7170 | 7160 | 413 |
| 532 | 20250218 | 112100 | 3961313190 | 7160 | 7160 | 7160 | 7160 | 377 |
| 533 | 20250218 | 112000 | 3958613870 | 7170 | 7170 | 7170 | 7160 | 286 |
| 534 | 20250218 | 111900 | 3956565600 | 7160 | 7170 | 7170 | 7160 | 779 |
| 535 | 20250218 | 111800 | 3950982350 | 7180 | 7180 | 7190 | 7180 | 979 |
| 536 | 20250218 | 111700 | 3943953020 | 7180 | 7170 | 7180 | 7170 | 508 |
| 537 | 20250218 | 111600 | 3940306660 | 7180 | 7170 | 7180 | 7170 | 206 |
| 538 | 20250218 | 111500 | 3938828670 | 7180 | 7180 | 7180 | 7170 | 150 |
| 539 | 20250218 | 111400 | 3937752940 | 7190 | 7190 | 7190 | 7180 | 343 |
| 540 | 20250218 | 111300 | 3935290110 | 7180 | 7170 | 7190 | 7170 | 1184 |
| 541 | 20250218 | 111200 | 3926793050 | 7170 | 7150 | 7170 | 7150 | 7062 |
| 542 | 20250218 | 111100 | 3876229120 | 7150 | 7160 | 7160 | 7150 | 138 |
| 543 | 20250218 | 111000 | 3875242220 | 7150 | 7150 | 7150 | 7140 | 1737 |
| 544 | 20250218 | 110900 | 3862823570 | 7150 | 7140 | 7150 | 7140 | 1142 |
| 545 | 20250218 | 110800 | 3854669550 | 7140 | 7150 | 7150 | 7140 | 330 |
| 546 | 20250218 | 110700 | 3852312230 | 7150 | 7150 | 7150 | 7150 | 641 |
| 547 | 20250218 | 110600 | 3847729080 | 7140 | 7150 | 7150 | 7140 | 193 |
| 548 | 20250218 | 110500 | 3846350330 | 7140 | 7140 | 7140 | 7140 | 129 |
| 549 | 20250218 | 110400 | 3845429270 | 7140 | 7150 | 7150 | 7140 | 211 |
| 550 | 20250218 | 110300 | 3843922630 | 7140 | 7130 | 7150 | 7130 | 2309 |
| 551 | 20250218 | 110200 | 3827438400 | 7140 | 7150 | 7150 | 7140 | 1855 |
| 552 | 20250218 | 110100 | 3814192870 | 7150 | 7150 | 7160 | 7150 | 296 |
| 553 | 20250218 | 110000 | 3812076270 | 7150 | 7140 | 7150 | 7140 | 1184 |
| 554 | 20250218 | 105900 | 3803621930 | 7140 | 7130 | 7140 | 7130 | 354 |
| 555 | 20250218 | 105800 | 3801097630 | 7130 | 7120 | 7140 | 7120 | 954 |
| 556 | 20250218 | 105700 | 3794300860 | 7130 | 7150 | 7150 | 7130 | 2016 |
| 557 | 20250218 | 105600 | 3779912720 | 7140 | 7140 | 7150 | 7140 | 1125 |
| 558 | 20250218 | 105500 | 3771879820 | 7130 | 7130 | 7130 | 7120 | 2199 |
| 559 | 20250218 | 105400 | 3756217330 | 7120 | 7120 | 7150 | 7110 | 13644 |
| 560 | 20250218 | 105300 | 3659085690 | 7140 | 7170 | 7170 | 7100 | 16467 |
| 561 | 20250218 | 105200 | 3541817830 | 7160 | 7160 | 7170 | 7160 | 909 |
| 562 | 20250218 | 105100 | 3535309290 | 7160 | 7170 | 7170 | 7160 | 536 |
| 563 | 20250218 | 105000 | 3531471130 | 7160 | 7170 | 7170 | 7160 | 252 |
| 564 | 20250218 | 104900 | 3529666480 | 7170 | 7170 | 7170 | 7160 | 205 |
| 565 | 20250218 | 104800 | 3528197530 | 7170 | 7160 | 7170 | 7160 | 124 |
| 566 | 20250218 | 104700 | 3527309570 | 7160 | 7150 | 7160 | 7150 | 4062 |
| 567 | 20250218 | 104600 | 3498241840 | 7160 | 7160 | 7160 | 7160 | 640 |
| 568 | 20250218 | 104500 | 3493659440 | 7160 | 7160 | 7160 | 7150 | 285 |
| 569 | 20250218 | 104400 | 3491621030 | 7150 | 7160 | 7160 | 7150 | 2894 |
| 570 | 20250218 | 104300 | 3470928320 | 7160 | 7150 | 7200 | 7150 | 1608 |
| 571 | 20250218 | 104200 | 3459415570 | 7150 | 7150 | 7160 | 7140 | 608 |
| 572 | 20250218 | 104100 | 3455070880 | 7160 | 7160 | 7170 | 7120 | 20403 |
| 573 | 20250218 | 104000 | 3309416570 | 7170 | 7180 | 7190 | 7170 | 3413 |
| 574 | 20250218 | 103900 | 3284942920 | 7180 | 7180 | 7180 | 7170 | 512 |
| 575 | 20250218 | 103800 | 3281267660 | 7170 | 7170 | 7170 | 7160 | 2029 |
| 576 | 20250218 | 103700 | 3266728410 | 7170 | 7170 | 7170 | 7170 | 1453 |
| 577 | 20250218 | 103600 | 3256310400 | 7180 | 7180 | 7180 | 7170 | 1078 |
| 578 | 20250218 | 103500 | 3248574000 | 7180 | 7180 | 7190 | 7170 | 405 |
| 579 | 20250218 | 103400 | 3245666880 | 7170 | 7190 | 7190 | 7170 | 3224 |
| 580 | 20250218 | 103300 | 3222518900 | 7180 | 7180 | 7180 | 7170 | 3218 |
| 581 | 20250218 | 103200 | 3199415330 | 7180 | 7170 | 7180 | 7170 | 1172 |
| 582 | 20250218 | 103100 | 3191011520 | 7180 | 7180 | 7200 | 7180 | 2841 |
| 583 | 20250218 | 103000 | 3170612770 | 7190 | 7180 | 7200 | 7180 | 922 |
| 584 | 20250218 | 102900 | 3163984810 | 7180 | 7180 | 7180 | 7170 | 2417 |
| 585 | 20250218 | 102800 | 3146643850 | 7180 | 7180 | 7190 | 7180 | 1380 |
| 586 | 20250218 | 102700 | 3136735310 | 7190 | 7200 | 7200 | 7190 | 391 |
| 587 | 20250218 | 102600 | 3133923900 | 7200 | 7200 | 7200 | 7190 | 275 |
| 588 | 20250218 | 102500 | 3131946070 | 7200 | 7190 | 7200 | 7190 | 379 |
| 589 | 20250218 | 102400 | 3129221020 | 7200 | 7210 | 7210 | 7190 | 173 |
| 590 | 20250218 | 102300 | 3127976490 | 7210 | 7200 | 7230 | 7190 | 826 |
| 591 | 20250218 | 102200 | 3122028800 | 7200 | 7190 | 7200 | 7180 | 438 |
| 592 | 20250218 | 102100 | 3118879010 | 7200 | 7180 | 7200 | 7180 | 551 |
| 593 | 20250218 | 102000 | 3114918580 | 7190 | 7190 | 7190 | 7190 | 115 |
| 594 | 20250218 | 101900 | 3114091730 | 7200 | 7200 | 7230 | 7190 | 630 |
| 595 | 20250218 | 101800 | 3109554980 | 7210 | 7200 | 7220 | 7200 | 787 |
| 596 | 20250218 | 101700 | 3103885550 | 7200 | 7200 | 7200 | 7180 | 953 |
| 597 | 20250218 | 101600 | 3097037700 | 7200 | 7190 | 7200 | 7180 | 806 |
| 598 | 20250218 | 101500 | 3091243490 | 7190 | 7190 | 7200 | 7190 | 910 |
| 599 | 20250218 | 101400 | 3084700530 | 7190 | 7190 | 7190 | 7180 | 2133 |
| 600 | 20250218 | 101300 | 3069385100 | 7180 | 7180 | 7190 | 7180 | 252 |
| 601 | 20250218 | 101200 | 3067575500 | 7180 | 7190 | 7200 | 7180 | 1358 |
| 602 | 20250218 | 101100 | 3057822380 | 7190 | 7190 | 7190 | 7180 | 214 |
| 603 | 20250218 | 101000 | 3056284910 | 7190 | 7180 | 7200 | 7180 | 3331 |
| 604 | 20250218 | 100900 | 3032336680 | 7190 | 7170 | 7190 | 7170 | 1188 |
| 605 | 20250218 | 100800 | 3023817910 | 7170 | 7160 | 7170 | 7160 | 2790 |
| 606 | 20250218 | 100700 | 3003825320 | 7160 | 7180 | 7180 | 7160 | 4816 |
| 607 | 20250218 | 100600 | 2969294530 | 7190 | 7190 | 7190 | 7180 | 1478 |
| 608 | 20250218 | 100500 | 2958681880 | 7210 | 7220 | 7220 | 7170 | 7723 |
| 609 | 20250218 | 100400 | 2903151480 | 7200 | 7230 | 7240 | 7200 | 4661 |
| 610 | 20250218 | 100300 | 2869540270 | 7220 | 7210 | 7220 | 7210 | 3326 |
| 611 | 20250218 | 100200 | 2845532970 | 7200 | 7210 | 7210 | 7200 | 384 |
| 612 | 20250218 | 100100 | 2842767720 | 7200 | 7190 | 7200 | 7190 | 464 |
| 613 | 20250218 | 100000 | 2839429810 | 7200 | 7200 | 7200 | 7180 | 19245 |
| 614 | 20250218 | 095900 | 2700906010 | 7200 | 7200 | 7210 | 7200 | 3890 |
| 615 | 20250218 | 095800 | 2672879900 | 7190 | 7190 | 7200 | 7190 | 841 |
| 616 | 20250218 | 095700 | 2666829960 | 7200 | 7200 | 7200 | 7190 | 687 |
| 617 | 20250218 | 095600 | 2661888460 | 7200 | 7230 | 7230 | 7200 | 12540 |
| 618 | 20250218 | 095500 | 2571528680 | 7240 | 7230 | 7240 | 7230 | 366 |
| 619 | 20250218 | 095400 | 2568881440 | 7240 | 7250 | 7250 | 7230 | 308 |
| 620 | 20250218 | 095300 | 2566653320 | 7230 | 7220 | 7230 | 7220 | 4230 |
| 621 | 20250218 | 095200 | 2536084220 | 7220 | 7210 | 7220 | 7200 | 4944 |
| 622 | 20250218 | 095100 | 2500473480 | 7200 | 7220 | 7220 | 7190 | 2345 |
| 623 | 20250218 | 095000 | 2483593320 | 7200 | 7220 | 7220 | 7200 | 5884 |
| 624 | 20250218 | 094900 | 2441184090 | 7220 | 7220 | 7230 | 7210 | 10393 |
| 625 | 20250218 | 094800 | 2366138190 | 7230 | 7220 | 7230 | 7220 | 59 |
| 626 | 20250218 | 094700 | 2365711670 | 7230 | 7230 | 7240 | 7230 | 1540 |
| 627 | 20250218 | 094600 | 2354576760 | 7230 | 7260 | 7260 | 7230 | 4075 |
| 628 | 20250218 | 094500 | 2325079200 | 7260 | 7260 | 7260 | 7250 | 415 |
| 629 | 20250218 | 094400 | 2322068540 | 7260 | 7250 | 7260 | 7250 | 324 |
| 630 | 20250218 | 094300 | 2319718250 | 7250 | 7260 | 7260 | 7250 | 560 |
| 631 | 20250218 | 094200 | 2315656430 | 7260 | 7260 | 7260 | 7260 | 596 |
| 632 | 20250218 | 094100 | 2311329470 | 7260 | 7270 | 7290 | 7250 | 9743 |
| 633 | 20250218 | 094000 | 2240622600 | 7290 | 7350 | 7350 | 7280 | 6054 |
| 634 | 20250218 | 093900 | 2196367480 | 7350 | 7340 | 7350 | 7340 | 14345 |
| 635 | 20250218 | 093800 | 2090969540 | 7340 | 7330 | 7340 | 7330 | 4846 |
| 636 | 20250218 | 093700 | 2055422540 | 7330 | 7300 | 7330 | 7300 | 5550 |
| 637 | 20250218 | 093600 | 2014841830 | 7300 | 7330 | 7330 | 7280 | 8377 |
| 638 | 20250218 | 093500 | 1953664370 | 7330 | 7320 | 7330 | 7310 | 6319 |
| 639 | 20250218 | 093400 | 1907408400 | 7320 | 7300 | 7320 | 7300 | 2084 |
| 640 | 20250218 | 093300 | 1892173480 | 7300 | 7260 | 7300 | 7260 | 5844 |
| 641 | 20250218 | 093200 | 1849660750 | 7280 | 7350 | 7350 | 7260 | 19068 |
| 642 | 20250218 | 093100 | 1710070340 | 7350 | 7330 | 7350 | 7320 | 9953 |
| 643 | 20250218 | 093000 | 1637079090 | 7330 | 7340 | 7340 | 7320 | 9339 |
| 644 | 20250218 | 092900 | 1568626880 | 7330 | 7330 | 7340 | 7320 | 11759 |
| 645 | 20250218 | 092800 | 1482402310 | 7330 | 7280 | 7330 | 7270 | 12896 |
| 646 | 20250218 | 092700 | 1388183640 | 7280 | 7270 | 7280 | 7260 | 3715 |
| 647 | 20250218 | 092600 | 1361206200 | 7260 | 7280 | 7280 | 7260 | 467 |
| 648 | 20250218 | 092500 | 1357810430 | 7280 | 7260 | 7280 | 7250 | 6458 |
| 649 | 20250218 | 092400 | 1310932150 | 7260 | 7280 | 7290 | 7260 | 9920 |
| 650 | 20250218 | 092300 | 1238822790 | 7290 | 7290 | 7290 | 7290 | 1784 |
| 651 | 20250218 | 092200 | 1225817430 | 7300 | 7300 | 7310 | 7300 | 4305 |
| 652 | 20250218 | 092100 | 1194388730 | 7300 | 7290 | 7300 | 7280 | 7881 |
| 653 | 20250218 | 092000 | 1136882820 | 7270 | 7290 | 7300 | 7270 | 7349 |
| 654 | 20250218 | 091900 | 1083322950 | 7290 | 7240 | 7290 | 7240 | 7554 |
| 655 | 20250218 | 091800 | 1028343540 | 7240 | 7240 | 7240 | 7230 | 3718 |
| 656 | 20250218 | 091700 | 1001426420 | 7230 | 7230 | 7240 | 7230 | 811 |
| 657 | 20250218 | 091600 | 995555420 | 7230 | 7230 | 7230 | 7230 | 1870 |
| 658 | 20250218 | 091500 | 982035320 | 7230 | 7230 | 7250 | 7230 | 2872 |
| 659 | 20250218 | 091400 | 961221480 | 7220 | 7260 | 7260 | 7220 | 8223 |
| 660 | 20250218 | 091300 | 901634140 | 7260 | 7270 | 7270 | 7260 | 4277 |
| 661 | 20250218 | 091200 | 870557890 | 7260 | 7280 | 7280 | 7260 | 8245 |
| 662 | 20250218 | 091100 | 810664210 | 7270 | 7270 | 7290 | 7270 | 6676 |
| 663 | 20250218 | 091000 | 762072800 | 7280 | 7260 | 7280 | 7240 | 8164 |
| 664 | 20250218 | 090900 | 702803370 | 7270 | 7280 | 7290 | 7250 | 3833 |
| 665 | 20250218 | 090800 | 674972370 | 7280 | 7300 | 7330 | 7250 | 41933 |
| 666 | 20250218 | 090700 | 368812770 | 7300 | 7260 | 7320 | 7260 | 8993 |
| 667 | 20250218 | 090600 | 303187150 | 7260 | 7200 | 7260 | 7200 | 2514 |
| 668 | 20250218 | 090500 | 284983450 | 7210 | 7150 | 7210 | 7150 | 5530 |
| 669 | 20250218 | 090400 | 245342630 | 7120 | 7170 | 7170 | 7120 | 9327 |
| 670 | 20250218 | 090300 | 178668680 | 7160 | 7170 | 7190 | 7160 | 1512 |
| 671 | 20250218 | 090200 | 167821130 | 7170 | 7170 | 7220 | 7160 | 3175 |
| 672 | 20250218 | 090100 | 145036660 | 7170 | 7180 | 7190 | 7170 | 2695 |
| 673 | 20250218 | 090000 | 125694090 | 7200 | 7200 | 7200 | 7190 | 17162 |