34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 3 | 20250318 | 201100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250318 | 201000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250318 | 200900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250318 | 200800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250318 | 200700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250318 | 200600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250318 | 200500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250318 | 200400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250318 | 200300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250318 | 200200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250318 | 200100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250318 | 200000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250318 | 195900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250318 | 195800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250318 | 195700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250318 | 195600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250318 | 195500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250318 | 195400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250318 | 195300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250318 | 195200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250318 | 195100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250318 | 195000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250318 | 194900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250318 | 194800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250318 | 194700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250318 | 194600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250318 | 194500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250318 | 194400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250318 | 194300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250318 | 194200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 33 | 20250318 | 194100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250318 | 194000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250318 | 193900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250318 | 193800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250318 | 193700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250318 | 193600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250318 | 193500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250318 | 193400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250318 | 193300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250318 | 193200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250318 | 193100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250318 | 193000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250318 | 192900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250318 | 192800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250318 | 192700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250318 | 192600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250318 | 192500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250318 | 192400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250318 | 192300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250318 | 192200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250318 | 192100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250318 | 192000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250318 | 191900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250318 | 191800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250318 | 191700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250318 | 191600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250318 | 191500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250318 | 191400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250318 | 191300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250318 | 191200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 63 | 20250318 | 191100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250318 | 191000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250318 | 190900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250318 | 190800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250318 | 190700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250318 | 190600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250318 | 190500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250318 | 190400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250318 | 190300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250318 | 190200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250318 | 190100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250318 | 190000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250318 | 185900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250318 | 185800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250318 | 185700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250318 | 185600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250318 | 185500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250318 | 185400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250318 | 185300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250318 | 185200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250318 | 185100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250318 | 185000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250318 | 184900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250318 | 184800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250318 | 184700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250318 | 184600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250318 | 184500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250318 | 184400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250318 | 184300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250318 | 184200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 93 | 20250318 | 184100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250318 | 184000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250318 | 183900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250318 | 183800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250318 | 183700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250318 | 183600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250318 | 183500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250318 | 183400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250318 | 183300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250318 | 183200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250318 | 183100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250318 | 183000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250318 | 182900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250318 | 182800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250318 | 182700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250318 | 182600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250318 | 182500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250318 | 182400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250318 | 182300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250318 | 182200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250318 | 182100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250318 | 182000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250318 | 181900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250318 | 181800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250318 | 181700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250318 | 181600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250318 | 181500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250318 | 181400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250318 | 181300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250318 | 181200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 123 | 20250318 | 181100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250318 | 181000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250318 | 180900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250318 | 180800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250318 | 180700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250318 | 180600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250318 | 180500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250318 | 180400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250318 | 180300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250318 | 180200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250318 | 180100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250318 | 180000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250318 | 175900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250318 | 175800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250318 | 175700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250318 | 175600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250318 | 175500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250318 | 175400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250318 | 175300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250318 | 175200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250318 | 175100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250318 | 175000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250318 | 174900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250318 | 174800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250318 | 174700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250318 | 174600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250318 | 174500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250318 | 174400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250318 | 174300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250318 | 174200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 153 | 20250318 | 174100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250318 | 174000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250318 | 173900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250318 | 173800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250318 | 173700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250318 | 173600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250318 | 173500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250318 | 173400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250318 | 173300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250318 | 173200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250318 | 173100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250318 | 173000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250318 | 172900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250318 | 172800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250318 | 172700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250318 | 172600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250318 | 172500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250318 | 172400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250318 | 172300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250318 | 172200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250318 | 172100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250318 | 172000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250318 | 171900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250318 | 171800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250318 | 171700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250318 | 171600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250318 | 171500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250318 | 171400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250318 | 171300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250318 | 171200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 183 | 20250318 | 171100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250318 | 171000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250318 | 170900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250318 | 170800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250318 | 170700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250318 | 170600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250318 | 170500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250318 | 170400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250318 | 170300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250318 | 170200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250318 | 170100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250318 | 170000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250318 | 165900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250318 | 165800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250318 | 165700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250318 | 165600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250318 | 165500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250318 | 165400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250318 | 165300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250318 | 165200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250318 | 165100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250318 | 165000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250318 | 164900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250318 | 164800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250318 | 164700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250318 | 164600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250318 | 164500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250318 | 164400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250318 | 164300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250318 | 164200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 213 | 20250318 | 164100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250318 | 164000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250318 | 163900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250318 | 163800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250318 | 163700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250318 | 163600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250318 | 163500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250318 | 163400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250318 | 163300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250318 | 163200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250318 | 163100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250318 | 163000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250318 | 162900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250318 | 162800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250318 | 162700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250318 | 162600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250318 | 162500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250318 | 162400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250318 | 162300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250318 | 162200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250318 | 162100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250318 | 162000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250318 | 161900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250318 | 161800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250318 | 161700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250318 | 161600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250318 | 161500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250318 | 161400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250318 | 161300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250318 | 161200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 243 | 20250318 | 161100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250318 | 161000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250318 | 160900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250318 | 160800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250318 | 160700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250318 | 160600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250318 | 160500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250318 | 160400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20250318 | 160300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20250318 | 160200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20250318 | 160100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20250318 | 160000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250318 | 155900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250318 | 155800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250318 | 155700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250318 | 155600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250318 | 155500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250318 | 155400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20250318 | 155300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20250318 | 155200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20250318 | 155100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20250318 | 155000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20250318 | 154900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20250318 | 154800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20250318 | 154700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20250318 | 154600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20250318 | 154500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20250318 | 154400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20250318 | 154300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20250318 | 154200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 273 | 20250318 | 154100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20250318 | 154000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20250318 | 153900 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20250318 | 153800 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20250318 | 153700 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20250318 | 153600 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20250318 | 153500 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20250318 | 153400 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20250318 | 153300 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20250318 | 153200 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20250318 | 153100 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20250318 | 153000 | 14939391220 | 7520 | 7520 | 7520 | 7520 | 19035 |
| 285 | 20250318 | 152900 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20250318 | 152800 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20250318 | 152700 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20250318 | 152600 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20250318 | 152500 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20250318 | 152400 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20250318 | 152300 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20250318 | 152200 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20250318 | 152100 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20250318 | 152000 | 14796248020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20250318 | 151900 | 14796248020 | 7580 | 7540 | 7580 | 7510 | 14261 |
| 296 | 20250318 | 151800 | 14688688300 | 7550 | 7570 | 7570 | 7540 | 4035 |
| 297 | 20250318 | 151700 | 14658228490 | 7560 | 7570 | 7570 | 7560 | 4081 |
| 298 | 20250318 | 151600 | 14627375890 | 7570 | 7560 | 7570 | 7540 | 9882 |
| 299 | 20250318 | 151500 | 14552744430 | 7560 | 7560 | 7580 | 7550 | 8793 |
| 300 | 20250318 | 151400 | 14486231310 | 7560 | 7550 | 7560 | 7550 | 5167 |
| 301 | 20250318 | 151300 | 14447200920 | 7550 | 7550 | 7560 | 7540 | 8708 |
| 302 | 20250318 | 151200 | 14381469100 | 7550 | 7540 | 7550 | 7530 | 3926 |
| 303 | 20250318 | 151100 | 14351838420 | 7540 | 7530 | 7540 | 7530 | 1207 |
| 304 | 20250318 | 151000 | 14342739660 | 7540 | 7530 | 7540 | 7530 | 1428 |
| 305 | 20250318 | 150900 | 14331980090 | 7530 | 7530 | 7540 | 7510 | 4496 |
| 306 | 20250318 | 150800 | 14298181590 | 7520 | 7520 | 7530 | 7510 | 4014 |
| 307 | 20250318 | 150700 | 14267980360 | 7520 | 7500 | 7530 | 7500 | 2779 |
| 308 | 20250318 | 150600 | 14247108400 | 7510 | 7510 | 7510 | 7500 | 3617 |
| 309 | 20250318 | 150500 | 14219964930 | 7500 | 7530 | 7540 | 7500 | 3066 |
| 310 | 20250318 | 150400 | 14196927310 | 7540 | 7530 | 7540 | 7500 | 3125 |
| 311 | 20250318 | 150300 | 14173419830 | 7530 | 7540 | 7540 | 7510 | 5181 |
| 312 | 20250318 | 150200 | 14134443310 | 7540 | 7550 | 7560 | 7530 | 1691 |
| 313 | 20250318 | 150100 | 14121682590 | 7550 | 7550 | 7560 | 7550 | 3533 |
| 314 | 20250318 | 150000 | 14095006240 | 7550 | 7540 | 7550 | 7530 | 1164 |
| 315 | 20250318 | 145900 | 14086223050 | 7540 | 7525 | 7540 | 7525 | 4698 |
| 316 | 20250318 | 145800 | 14050863270 | 7525 | 7540 | 7540 | 7520 | 2726 |
| 317 | 20250318 | 145700 | 14030352750 | 7540 | 7520 | 7550 | 7520 | 5237 |
| 318 | 20250318 | 145600 | 13990880490 | 7520 | 7540 | 7540 | 7520 | 1297 |
| 319 | 20250318 | 145500 | 13981119810 | 7540 | 7540 | 7540 | 7530 | 909 |
| 320 | 20250318 | 145400 | 13974268410 | 7530 | 7530 | 7540 | 7520 | 1417 |
| 321 | 20250318 | 145300 | 13963601350 | 7530 | 7540 | 7540 | 7520 | 2878 |
| 322 | 20250318 | 145200 | 13941925830 | 7540 | 7540 | 7540 | 7530 | 2588 |
| 323 | 20250318 | 145100 | 13922420620 | 7530 | 7540 | 7540 | 7530 | 2647 |
| 324 | 20250318 | 145000 | 13902477180 | 7540 | 7540 | 7540 | 7530 | 857 |
| 325 | 20250318 | 144900 | 13896016120 | 7540 | 7530 | 7540 | 7520 | 1637 |
| 326 | 20250318 | 144800 | 13883692980 | 7530 | 7520 | 7530 | 7510 | 1181 |
| 327 | 20250318 | 144700 | 13874810615 | 7540 | 7550 | 7550 | 7510 | 10199 |
| 328 | 20250318 | 144600 | 13798102885 | 7550 | 7550 | 7550 | 7540 | 1734 |
| 329 | 20250318 | 144500 | 13785021815 | 7550 | 7540 | 7550 | 7540 | 2847 |
| 330 | 20250318 | 144400 | 13763550055 | 7540 | 7540 | 7550 | 7520 | 3079 |
| 331 | 20250318 | 144300 | 13740355875 | 7540 | 7540 | 7550 | 7530 | 2380 |
| 332 | 20250318 | 144200 | 13722416185 | 7530 | 7540 | 7550 | 7530 | 3593 |
| 333 | 20250318 | 144100 | 13695342405 | 7550 | 7560 | 7560 | 7550 | 1231 |
| 334 | 20250318 | 144000 | 13686039745 | 7560 | 7570 | 7570 | 7550 | 1371 |
| 335 | 20250318 | 143900 | 13675673775 | 7570 | 7580 | 7580 | 7520 | 29130 |
| 336 | 20250318 | 143800 | 13456292625 | 7580 | 7590 | 7590 | 7570 | 3304 |
| 337 | 20250318 | 143700 | 13431267335 | 7590 | 7560 | 7590 | 7560 | 1665 |
| 338 | 20250318 | 143600 | 13418660295 | 7570 | 7590 | 7590 | 7570 | 4537 |
| 339 | 20250318 | 143500 | 13384295975 | 7590 | 7590 | 7590 | 7550 | 11507 |
| 340 | 20250318 | 143400 | 13297210170 | 7580 | 7590 | 7590 | 7580 | 5588 |
| 341 | 20250318 | 143300 | 13254827250 | 7590 | 7600 | 7600 | 7590 | 12725 |
| 342 | 20250318 | 143200 | 13158140600 | 7590 | 7590 | 7600 | 7590 | 4933 |
| 343 | 20250318 | 143100 | 13120693360 | 7600 | 7590 | 7610 | 7590 | 12198 |
| 344 | 20250318 | 143000 | 13028015100 | 7590 | 7580 | 7590 | 7580 | 4130 |
| 345 | 20250318 | 142900 | 12996702370 | 7580 | 7590 | 7590 | 7575 | 3902 |
| 346 | 20250318 | 142800 | 12967092355 | 7600 | 7580 | 7600 | 7570 | 17808 |
| 347 | 20250318 | 142700 | 12831824275 | 7580 | 7590 | 7600 | 7580 | 5449 |
| 348 | 20250318 | 142600 | 12790479510 | 7590 | 7600 | 7610 | 7580 | 5061 |
| 349 | 20250318 | 142500 | 12752053360 | 7600 | 7600 | 7620 | 7590 | 24798 |
| 350 | 20250318 | 142400 | 12563570650 | 7590 | 7590 | 7600 | 7580 | 6882 |
| 351 | 20250318 | 142300 | 12511359740 | 7600 | 7600 | 7600 | 7580 | 5058 |
| 352 | 20250318 | 142200 | 12472963900 | 7600 | 7600 | 7600 | 7590 | 5728 |
| 353 | 20250318 | 142100 | 12429461000 | 7600 | 7590 | 7600 | 7590 | 6508 |
| 354 | 20250318 | 142000 | 12380031910 | 7600 | 7550 | 7610 | 7550 | 40542 |
| 355 | 20250318 | 141900 | 12072565630 | 7560 | 7520 | 7560 | 7520 | 9592 |
| 356 | 20250318 | 141800 | 12000185170 | 7500 | 7520 | 7520 | 7500 | 3423 |
| 357 | 20250318 | 141700 | 11974464190 | 7520 | 7520 | 7520 | 7520 | 4 |
| 358 | 20250318 | 141600 | 11974434110 | 7520 | 7520 | 7520 | 7520 | 650 |
| 359 | 20250318 | 141500 | 11969546110 | 7520 | 7520 | 7530 | 7520 | 1035 |
| 360 | 20250318 | 141400 | 11961753760 | 7520 | 7530 | 7530 | 7520 | 72 |
| 361 | 20250318 | 141300 | 11961211800 | 7520 | 7520 | 7520 | 7520 | 670 |
| 362 | 20250318 | 141200 | 11956173400 | 7520 | 7520 | 7520 | 7520 | 167 |
| 363 | 20250318 | 141100 | 11954917560 | 7520 | 7515 | 7520 | 7515 | 131 |
| 364 | 20250318 | 141000 | 11953932445 | 7510 | 7520 | 7520 | 7510 | 103 |
| 365 | 20250318 | 140900 | 11953158885 | 7520 | 7520 | 7520 | 7520 | 729 |
| 366 | 20250318 | 140800 | 11947676805 | 7520 | 7520 | 7520 | 7520 | 45 |
| 367 | 20250318 | 140700 | 11947338405 | 7530 | 7520 | 7530 | 7510 | 1169 |
| 368 | 20250318 | 140600 | 11938554365 | 7510 | 7520 | 7520 | 7510 | 480 |
| 369 | 20250318 | 140500 | 11934947005 | 7530 | 7510 | 7530 | 7510 | 1685 |
| 370 | 20250318 | 140400 | 11922283085 | 7510 | 7510 | 7510 | 7510 | 14 |
| 371 | 20250318 | 140300 | 11922177945 | 7520 | 7510 | 7520 | 7510 | 489 |
| 372 | 20250318 | 140200 | 11918504255 | 7510 | 7520 | 7520 | 7510 | 207 |
| 373 | 20250318 | 140100 | 11916949675 | 7500 | 7510 | 7510 | 7500 | 1629 |
| 374 | 20250318 | 140000 | 11904723945 | 7530 | 7520 | 7530 | 7520 | 466 |
| 375 | 20250318 | 135900 | 11901217965 | 7520 | 7510 | 7520 | 7510 | 4 |
| 376 | 20250318 | 135800 | 11901187905 | 7510 | 7530 | 7530 | 7510 | 156 |
| 377 | 20250318 | 135700 | 11900015345 | 7530 | 7540 | 7540 | 7510 | 2168 |
| 378 | 20250318 | 135600 | 11883697705 | 7540 | 7540 | 7540 | 7530 | 524 |
| 379 | 20250318 | 135500 | 11879751745 | 7540 | 7520 | 7540 | 7520 | 3203 |
| 380 | 20250318 | 135400 | 11855638985 | 7520 | 7510 | 7520 | 7510 | 134 |
| 381 | 20250318 | 135300 | 11854631315 | 7520 | 7510 | 7520 | 7510 | 684 |
| 382 | 20250318 | 135200 | 11849494425 | 7520 | 7520 | 7520 | 7510 | 1845 |
| 383 | 20250318 | 135100 | 11835622705 | 7520 | 7520 | 7530 | 7520 | 627 |
| 384 | 20250318 | 135000 | 11830907565 | 7520 | 7540 | 7540 | 7520 | 3589 |
| 385 | 20250318 | 134900 | 11803876005 | 7540 | 7530 | 7540 | 7530 | 267 |
| 386 | 20250318 | 134800 | 11801863475 | 7530 | 7540 | 7540 | 7530 | 1933 |
| 387 | 20250318 | 134700 | 11787305965 | 7540 | 7530 | 7540 | 7530 | 215 |
| 388 | 20250318 | 134600 | 11785686995 | 7530 | 7530 | 7530 | 7530 | 1048 |
| 389 | 20250318 | 134500 | 11777795555 | 7540 | 7540 | 7540 | 7530 | 116 |
| 390 | 20250318 | 134400 | 11776921915 | 7540 | 7540 | 7540 | 7540 | 492 |
| 391 | 20250318 | 134300 | 11773212235 | 7540 | 7550 | 7550 | 7540 | 3733 |
| 392 | 20250318 | 134200 | 11745051045 | 7540 | 7550 | 7550 | 7540 | 1986 |
| 393 | 20250318 | 134100 | 11730059105 | 7560 | 7560 | 7560 | 7550 | 912 |
| 394 | 20250318 | 134000 | 11723165385 | 7560 | 7550 | 7560 | 7550 | 2599 |
| 395 | 20250318 | 133900 | 11703542835 | 7550 | 7540 | 7550 | 7540 | 1768 |
| 396 | 20250318 | 133800 | 11690211945 | 7530 | 7520 | 7530 | 7520 | 3318 |
| 397 | 20250318 | 133700 | 11665227505 | 7520 | 7530 | 7530 | 7520 | 1649 |
| 398 | 20250318 | 133600 | 11652824025 | 7520 | 7520 | 7520 | 7520 | 2419 |
| 399 | 20250318 | 133500 | 11634633145 | 7510 | 7510 | 7510 | 7510 | 1 |
| 400 | 20250318 | 133400 | 11634625635 | 7510 | 7510 | 7510 | 7510 | 1 |
| 401 | 20250318 | 133300 | 11634618125 | 7520 | 7520 | 7520 | 7510 | 267 |
| 402 | 20250318 | 133200 | 11632612895 | 7520 | 7520 | 7520 | 7520 | 4 |
| 403 | 20250318 | 133100 | 11632582815 | 7520 | 7510 | 7520 | 7510 | 1460 |
| 404 | 20250318 | 133000 | 11621618195 | 7510 | 7520 | 7520 | 7510 | 1898 |
| 405 | 20250318 | 132900 | 11607350235 | 7530 | 7530 | 7530 | 7520 | 752 |
| 406 | 20250318 | 132800 | 11601687685 | 7520 | 7510 | 7520 | 7510 | 951 |
| 407 | 20250318 | 132700 | 11594536675 | 7520 | 7510 | 7520 | 7510 | 93 |
| 408 | 20250318 | 132600 | 11593838235 | 7520 | 7520 | 7520 | 7520 | 0 |
| 409 | 20250318 | 132500 | 11593838235 | 7520 | 7520 | 7520 | 7520 | 560 |
| 410 | 20250318 | 132400 | 11589627035 | 7520 | 7520 | 7520 | 7520 | 201 |
| 411 | 20250318 | 132300 | 11588115515 | 7520 | 7520 | 7520 | 7520 | 432 |
| 412 | 20250318 | 132200 | 11584866875 | 7510 | 7510 | 7510 | 7510 | 899 |
| 413 | 20250318 | 132100 | 11578115385 | 7520 | 7520 | 7520 | 7520 | 9 |
| 414 | 20250318 | 132000 | 11578047705 | 7510 | 7510 | 7510 | 7510 | 636 |
| 415 | 20250318 | 131900 | 11573271345 | 7510 | 7510 | 7510 | 7510 | 1969 |
| 416 | 20250318 | 131800 | 11558484155 | 7520 | 7520 | 7520 | 7520 | 6 |
| 417 | 20250318 | 131700 | 11558439035 | 7510 | 7520 | 7520 | 7510 | 700 |
| 418 | 20250318 | 131600 | 11553177035 | 7520 | 7510 | 7520 | 7510 | 87 |
| 419 | 20250318 | 131500 | 11552523005 | 7510 | 7510 | 7510 | 7510 | 612 |
| 420 | 20250318 | 131400 | 11547926885 | 7510 | 7510 | 7510 | 7510 | 1030 |
| 421 | 20250318 | 131300 | 11540191585 | 7520 | 7530 | 7530 | 7520 | 1913 |
| 422 | 20250318 | 131200 | 11525796735 | 7530 | 7530 | 7530 | 7530 | 1616 |
| 423 | 20250318 | 131100 | 11513628255 | 7530 | 7530 | 7530 | 7530 | 50 |
| 424 | 20250318 | 131000 | 11513251755 | 7540 | 7540 | 7540 | 7540 | 4 |
| 425 | 20250318 | 130900 | 11513221595 | 7540 | 7540 | 7540 | 7530 | 900 |
| 426 | 20250318 | 130800 | 11506437615 | 7530 | 7530 | 7530 | 7530 | 263 |
| 427 | 20250318 | 130700 | 11504457225 | 7530 | 7520 | 7530 | 7520 | 287 |
| 428 | 20250318 | 130600 | 11502297795 | 7500 | 7510 | 7520 | 7500 | 2992 |
| 429 | 20250318 | 130500 | 11479835955 | 7510 | 7500 | 7510 | 7500 | 43 |
| 430 | 20250318 | 130400 | 11479513125 | 7500 | 7500 | 7500 | 7500 | 14 |
| 431 | 20250318 | 130300 | 11479408125 | 7500 | 7520 | 7520 | 7500 | 808 |
| 432 | 20250318 | 130200 | 11473339645 | 7520 | 7520 | 7520 | 7520 | 0 |
| 433 | 20250318 | 130100 | 11473339645 | 7520 | 7500 | 7520 | 7500 | 378 |
| 434 | 20250318 | 130000 | 11470501485 | 7510 | 7510 | 7510 | 7510 | 276 |
| 435 | 20250318 | 125900 | 11468428725 | 7520 | 7520 | 7520 | 7520 | 151 |
| 436 | 20250318 | 125800 | 11467293205 | 7500 | 7500 | 7520 | 7500 | 2014 |
| 437 | 20250318 | 125700 | 11452188185 | 7510 | 7510 | 7510 | 7510 | 159 |
| 438 | 20250318 | 125600 | 11450994095 | 7510 | 7510 | 7510 | 7510 | 1753 |
| 439 | 20250318 | 125500 | 11437829065 | 7510 | 7520 | 7520 | 7510 | 1251 |
| 440 | 20250318 | 125400 | 11428434045 | 7510 | 7510 | 7510 | 7490 | 4955 |
| 441 | 20250318 | 125300 | 11391258115 | 7510 | 7510 | 7510 | 7510 | 83 |
| 442 | 20250318 | 125200 | 11390634785 | 7520 | 7520 | 7520 | 7520 | 38 |
| 443 | 20250318 | 125100 | 11390349025 | 7520 | 7520 | 7520 | 7520 | 131 |
| 444 | 20250318 | 125000 | 11389363905 | 7520 | 7520 | 7520 | 7520 | 301 |
| 445 | 20250318 | 124900 | 11387100385 | 7530 | 7540 | 7540 | 7520 | 2715 |
| 446 | 20250318 | 124800 | 11366670585 | 7540 | 7540 | 7550 | 7540 | 145 |
| 447 | 20250318 | 124700 | 11365577275 | 7540 | 7540 | 7540 | 7540 | 100 |
| 448 | 20250318 | 124600 | 11364823275 | 7530 | 7550 | 7550 | 7530 | 949 |
| 449 | 20250318 | 124500 | 11357668555 | 7550 | 7550 | 7550 | 7540 | 27 |
| 450 | 20250318 | 124400 | 11357464915 | 7540 | 7540 | 7540 | 7540 | 102 |
| 451 | 20250318 | 124300 | 11356695835 | 7540 | 7540 | 7540 | 7540 | 441 |
| 452 | 20250318 | 124200 | 11353370695 | 7530 | 7540 | 7540 | 7530 | 1900 |
| 453 | 20250318 | 124100 | 11339044890 | 7550 | 7530 | 7560 | 7530 | 3 |
| 454 | 20250318 | 124000 | 11339022250 | 7530 | 7560 | 7560 | 7530 | 3643 |
| 455 | 20250318 | 123900 | 11311528570 | 7560 | 7550 | 7560 | 7550 | 1092 |
| 456 | 20250318 | 123800 | 11303283800 | 7550 | 7550 | 7550 | 7540 | 4201 |
| 457 | 20250318 | 123700 | 11271567940 | 7550 | 7550 | 7550 | 7540 | 396 |
| 458 | 20250318 | 123600 | 11268580860 | 7550 | 7550 | 7550 | 7540 | 648 |
| 459 | 20250318 | 123500 | 11263688770 | 7550 | 7550 | 7550 | 7550 | 152 |
| 460 | 20250318 | 123400 | 11262541170 | 7550 | 7550 | 7550 | 7550 | 1 |
| 461 | 20250318 | 123300 | 11262533620 | 7550 | 7540 | 7550 | 7540 | 959 |
| 462 | 20250318 | 123200 | 11255300100 | 7540 | 7540 | 7550 | 7540 | 14 |
| 463 | 20250318 | 123100 | 11255194520 | 7540 | 7540 | 7540 | 7540 | 587 |
| 464 | 20250318 | 123000 | 11250768540 | 7540 | 7540 | 7540 | 7530 | 689 |
| 465 | 20250318 | 122900 | 11245573680 | 7540 | 7540 | 7540 | 7540 | 1452 |
| 466 | 20250318 | 122800 | 11234625600 | 7550 | 7550 | 7550 | 7550 | 1012 |
| 467 | 20250318 | 122700 | 11226985000 | 7540 | 7545 | 7550 | 7540 | 1655 |
| 468 | 20250318 | 122600 | 11214491975 | 7540 | 7540 | 7550 | 7530 | 3898 |
| 469 | 20250318 | 122500 | 11185125405 | 7550 | 7540 | 7550 | 7540 | 977 |
| 470 | 20250318 | 122400 | 11177758765 | 7540 | 7530 | 7540 | 7520 | 4745 |
| 471 | 20250318 | 122300 | 11142028815 | 7520 | 7515 | 7520 | 7510 | 1804 |
| 472 | 20250318 | 122200 | 11128473520 | 7510 | 7510 | 7510 | 7510 | 9 |
| 473 | 20250318 | 122100 | 11128405930 | 7510 | 7520 | 7520 | 7510 | 512 |
| 474 | 20250318 | 122000 | 11124557580 | 7520 | 7520 | 7520 | 7520 | 284 |
| 475 | 20250318 | 121900 | 11122421900 | 7520 | 7520 | 7520 | 7520 | 104 |
| 476 | 20250318 | 121800 | 11121639820 | 7520 | 7520 | 7520 | 7520 | 215 |
| 477 | 20250318 | 121700 | 11120023020 | 7510 | 7520 | 7520 | 7510 | 253 |
| 478 | 20250318 | 121600 | 11118120470 | 7520 | 7520 | 7520 | 7520 | 484 |
| 479 | 20250318 | 121500 | 11114480790 | 7520 | 7520 | 7520 | 7520 | 300 |
| 480 | 20250318 | 121400 | 11112224790 | 7520 | 7530 | 7530 | 7520 | 374 |
| 481 | 20250318 | 121300 | 11109412250 | 7520 | 7520 | 7520 | 7520 | 1966 |
| 482 | 20250318 | 121200 | 11094627930 | 7510 | 7520 | 7520 | 7510 | 21 |
| 483 | 20250318 | 121100 | 11094470140 | 7520 | 7520 | 7520 | 7520 | 1895 |
| 484 | 20250318 | 121000 | 11080219740 | 7520 | 7520 | 7520 | 7520 | 129 |
| 485 | 20250318 | 120900 | 11079249660 | 7520 | 7510 | 7520 | 7510 | 99 |
| 486 | 20250318 | 120800 | 11078505570 | 7510 | 7510 | 7510 | 7510 | 300 |
| 487 | 20250318 | 120700 | 11076252570 | 7510 | 7500 | 7510 | 7500 | 392 |
| 488 | 20250318 | 120600 | 11073308950 | 7500 | 7500 | 7500 | 7500 | 146 |
| 489 | 20250318 | 120500 | 11072213950 | 7500 | 7510 | 7510 | 7500 | 447 |
| 490 | 20250318 | 120400 | 11068858980 | 7500 | 7510 | 7510 | 7500 | 661 |
| 491 | 20250318 | 120300 | 11063895770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 492 | 20250318 | 120200 | 11063895770 | 7510 | 7510 | 7510 | 7510 | 1074 |
| 493 | 20250318 | 120100 | 11055830030 | 7520 | 7520 | 7520 | 7510 | 1790 |
| 494 | 20250318 | 120000 | 11042374560 | 7530 | 7520 | 7530 | 7520 | 731 |
| 495 | 20250318 | 115900 | 11036877430 | 7520 | 7520 | 7530 | 7520 | 324 |
| 496 | 20250318 | 115800 | 11034440940 | 7520 | 7520 | 7520 | 7520 | 717 |
| 497 | 20250318 | 115700 | 11029049100 | 7520 | 7520 | 7530 | 7520 | 909 |
| 498 | 20250318 | 115600 | 11022205610 | 7520 | 7520 | 7520 | 7520 | 1063 |
| 499 | 20250318 | 115500 | 11014211850 | 7520 | 7520 | 7520 | 7510 | 192 |
| 500 | 20250318 | 115400 | 11012768030 | 7520 | 7520 | 7520 | 7510 | 722 |
| 501 | 20250318 | 115300 | 11007338600 | 7510 | 7510 | 7510 | 7510 | 1 |
| 502 | 20250318 | 115200 | 11007331090 | 7510 | 7520 | 7520 | 7510 | 21 |
| 503 | 20250318 | 115100 | 11007173260 | 7510 | 7510 | 7530 | 7510 | 1447 |
| 504 | 20250318 | 115000 | 10996292350 | 7500 | 7500 | 7500 | 7500 | 83 |
| 505 | 20250318 | 114900 | 10995669850 | 7520 | 7520 | 7520 | 7520 | 2 |
| 506 | 20250318 | 114800 | 10995654810 | 7500 | 7510 | 7520 | 7490 | 1289 |
| 507 | 20250318 | 114700 | 10985971740 | 7520 | 7480 | 7520 | 7480 | 166 |
| 508 | 20250318 | 114600 | 10984729690 | 7480 | 7510 | 7510 | 7480 | 9685 |
| 509 | 20250318 | 114500 | 10912148420 | 7510 | 7530 | 7530 | 7510 | 854 |
| 510 | 20250318 | 114400 | 10905730040 | 7510 | 7530 | 7530 | 7510 | 33 |
| 511 | 20250318 | 114300 | 10905482160 | 7510 | 7530 | 7530 | 7510 | 3452 |
| 512 | 20250318 | 114200 | 10879536320 | 7550 | 7540 | 7550 | 7530 | 1397 |
| 513 | 20250318 | 114100 | 10868990520 | 7540 | 7520 | 7540 | 7510 | 882 |
| 514 | 20250318 | 114000 | 10862355340 | 7510 | 7520 | 7540 | 7510 | 1079 |
| 515 | 20250318 | 113900 | 10854247690 | 7520 | 7510 | 7540 | 7510 | 3017 |
| 516 | 20250318 | 113800 | 10831565110 | 7510 | 7510 | 7510 | 7510 | 9 |
| 517 | 20250318 | 113700 | 10831497520 | 7510 | 7500 | 7510 | 7500 | 204 |
| 518 | 20250318 | 113600 | 10829966100 | 7500 | 7510 | 7510 | 7500 | 881 |
| 519 | 20250318 | 113500 | 10823350500 | 7510 | 7520 | 7530 | 7510 | 264 |
| 520 | 20250318 | 113400 | 10821367190 | 7530 | 7520 | 7530 | 7510 | 1124 |
| 521 | 20250318 | 113300 | 10812914810 | 7520 | 7500 | 7520 | 7500 | 2554 |
| 522 | 20250318 | 113200 | 10793734140 | 7500 | 7510 | 7510 | 7500 | 213 |
| 523 | 20250318 | 113100 | 10792136610 | 7510 | 7520 | 7520 | 7510 | 857 |
| 524 | 20250318 | 113000 | 10785700340 | 7520 | 7520 | 7520 | 7510 | 346 |
| 525 | 20250318 | 112900 | 10783100830 | 7510 | 7490 | 7520 | 7490 | 1604 |
| 526 | 20250318 | 112800 | 10771069510 | 7500 | 7520 | 7520 | 7500 | 2624 |
| 527 | 20250318 | 112700 | 10751368780 | 7520 | 7500 | 7530 | 7500 | 1133 |
| 528 | 20250318 | 112600 | 10742854030 | 7500 | 7520 | 7520 | 7490 | 16090 |
| 529 | 20250318 | 112500 | 10622137220 | 7540 | 7550 | 7550 | 7500 | 12098 |
| 530 | 20250318 | 112400 | 10531200030 | 7540 | 7560 | 7570 | 7540 | 3835 |
| 531 | 20250318 | 112300 | 10502251600 | 7570 | 7570 | 7570 | 7560 | 319 |
| 532 | 20250318 | 112200 | 10499837400 | 7560 | 7550 | 7560 | 7550 | 1276 |
| 533 | 20250318 | 112100 | 10490192970 | 7550 | 7550 | 7550 | 7540 | 7563 |
| 534 | 20250318 | 112000 | 10433103910 | 7550 | 7550 | 7560 | 7540 | 1742 |
| 535 | 20250318 | 111900 | 10419955560 | 7555 | 7565 | 7565 | 7550 | 2208 |
| 536 | 20250318 | 111800 | 10403281540 | 7565 | 7560 | 7570 | 7560 | 925 |
| 537 | 20250318 | 111700 | 10396286970 | 7560 | 7565 | 7570 | 7560 | 4187 |
| 538 | 20250318 | 111600 | 10364622635 | 7565 | 7570 | 7580 | 7560 | 1460 |
| 539 | 20250318 | 111500 | 10353577890 | 7570 | 7560 | 7580 | 7560 | 1484 |
| 540 | 20250318 | 111400 | 10342352925 | 7560 | 7550 | 7570 | 7550 | 1219 |
| 541 | 20250318 | 111300 | 10333144655 | 7550 | 7570 | 7580 | 7540 | 11147 |
| 542 | 20250318 | 111200 | 10248918885 | 7560 | 7570 | 7580 | 7560 | 3550 |
| 543 | 20250318 | 111100 | 10222073695 | 7580 | 7580 | 7590 | 7570 | 1922 |
| 544 | 20250318 | 111000 | 10207494915 | 7570 | 7570 | 7590 | 7570 | 2209 |
| 545 | 20250318 | 110900 | 10190763195 | 7570 | 7570 | 7580 | 7560 | 4717 |
| 546 | 20250318 | 110800 | 10155058265 | 7570 | 7610 | 7610 | 7570 | 7747 |
| 547 | 20250318 | 110700 | 10096279795 | 7600 | 7630 | 7630 | 7560 | 44247 |
| 548 | 20250318 | 110600 | 9760909975 | 7620 | 7640 | 7650 | 7620 | 5048 |
| 549 | 20250318 | 110500 | 9722368795 | 7640 | 7655 | 7660 | 7640 | 4998 |
| 550 | 20250318 | 110400 | 9684145865 | 7660 | 7660 | 7670 | 7660 | 10431 |
| 551 | 20250318 | 110300 | 9604183365 | 7660 | 7660 | 7670 | 7650 | 20832 |
| 552 | 20250318 | 110200 | 9444614605 | 7660 | 7660 | 7660 | 7635 | 14162 |
| 553 | 20250318 | 110100 | 9336249750 | 7650 | 7620 | 7670 | 7610 | 27102 |
| 554 | 20250318 | 110000 | 9129122865 | 7630 | 7630 | 7630 | 7620 | 2031 |
| 555 | 20250318 | 105900 | 9113639635 | 7620 | 7620 | 7630 | 7610 | 6086 |
| 556 | 20250318 | 105800 | 9067279585 | 7630 | 7630 | 7650 | 7620 | 5073 |
| 557 | 20250318 | 105700 | 9028538255 | 7640 | 7650 | 7650 | 7640 | 3140 |
| 558 | 20250318 | 105600 | 9004542355 | 7650 | 7645 | 7650 | 7630 | 7154 |
| 559 | 20250318 | 105500 | 8949880215 | 7645 | 7660 | 7670 | 7640 | 45330 |
| 560 | 20250318 | 105400 | 8602961510 | 7650 | 7610 | 7650 | 7600 | 26291 |
| 561 | 20250318 | 105300 | 8402194180 | 7610 | 7650 | 7650 | 7600 | 10556 |
| 562 | 20250318 | 105200 | 8321747960 | 7650 | 7640 | 7660 | 7630 | 19028 |
| 563 | 20250318 | 105100 | 8176266640 | 7630 | 7610 | 7640 | 7600 | 24353 |
| 564 | 20250318 | 105000 | 7990753910 | 7610 | 7580 | 7610 | 7570 | 12533 |
| 565 | 20250318 | 104900 | 7895580230 | 7590 | 7570 | 7590 | 7570 | 2706 |
| 566 | 20250318 | 104800 | 7875078990 | 7560 | 7570 | 7580 | 7530 | 9113 |
| 567 | 20250318 | 104700 | 7806245110 | 7560 | 7600 | 7620 | 7560 | 21506 |
| 568 | 20250318 | 104600 | 7643385790 | 7590 | 7610 | 7610 | 7550 | 22790 |
| 569 | 20250318 | 104500 | 7470636500 | 7610 | 7660 | 7660 | 7590 | 16141 |
| 570 | 20250318 | 104400 | 7347606290 | 7640 | 7680 | 7680 | 7640 | 31761 |
| 571 | 20250318 | 104300 | 7104451150 | 7680 | 7610 | 7690 | 7600 | 99392 |
| 572 | 20250318 | 104200 | 6345126050 | 7610 | 7615 | 7620 | 7560 | 16075 |
| 573 | 20250318 | 104100 | 6223055700 | 7610 | 7590 | 7610 | 7590 | 28554 |
| 574 | 20250318 | 104000 | 6005930980 | 7590 | 7590 | 7590 | 7560 | 15097 |
| 575 | 20250318 | 103900 | 5891530350 | 7590 | 7530 | 7600 | 7530 | 68617 |
| 576 | 20250318 | 103800 | 5371818940 | 7520 | 7560 | 7560 | 7520 | 9642 |
| 577 | 20250318 | 103700 | 5299113300 | 7550 | 7480 | 7560 | 7480 | 47867 |
| 578 | 20250318 | 103600 | 4939112310 | 7480 | 7460 | 7480 | 7460 | 1337 |
| 579 | 20250318 | 103500 | 4929121290 | 7470 | 7480 | 7480 | 7450 | 8927 |
| 580 | 20250318 | 103400 | 4862451810 | 7480 | 7470 | 7490 | 7450 | 12688 |
| 581 | 20250318 | 103300 | 4767527830 | 7450 | 7530 | 7540 | 7440 | 60989 |
| 582 | 20250318 | 103200 | 4309894540 | 7540 | 7470 | 7550 | 7450 | 65022 |
| 583 | 20250318 | 103100 | 3822070170 | 7470 | 7460 | 7500 | 7450 | 51177 |
| 584 | 20250318 | 103000 | 3439476630 | 7450 | 7420 | 7450 | 7410 | 61805 |
| 585 | 20250318 | 102900 | 2979908490 | 7420 | 7410 | 7420 | 7410 | 3064 |
| 586 | 20250318 | 102800 | 2957196800 | 7410 | 7410 | 7420 | 7400 | 14923 |
| 587 | 20250318 | 102700 | 2846553880 | 7400 | 7390 | 7400 | 7390 | 8262 |
| 588 | 20250318 | 102600 | 2785457730 | 7390 | 7370 | 7390 | 7370 | 10874 |
| 589 | 20250318 | 102500 | 2705211240 | 7350 | 7360 | 7360 | 7350 | 910 |
| 590 | 20250318 | 102400 | 2698513670 | 7360 | 7350 | 7360 | 7350 | 1566 |
| 591 | 20250318 | 102300 | 2687003490 | 7340 | 7350 | 7350 | 7340 | 187 |
| 592 | 20250318 | 102200 | 2685630410 | 7340 | 7320 | 7340 | 7320 | 9186 |
| 593 | 20250318 | 102100 | 2618270320 | 7330 | 7330 | 7330 | 7330 | 6 |
| 594 | 20250318 | 102000 | 2618226340 | 7320 | 7330 | 7330 | 7320 | 628 |
| 595 | 20250318 | 101900 | 2613628340 | 7330 | 7340 | 7340 | 7330 | 2183 |
| 596 | 20250318 | 101800 | 2597624950 | 7340 | 7330 | 7340 | 7330 | 795 |
| 597 | 20250318 | 101700 | 2591797300 | 7330 | 7330 | 7340 | 7330 | 1034 |
| 598 | 20250318 | 101600 | 2584218070 | 7320 | 7330 | 7330 | 7320 | 2598 |
| 599 | 20250318 | 101500 | 2565179050 | 7330 | 7330 | 7340 | 7330 | 4368 |
| 600 | 20250318 | 101400 | 2533153040 | 7330 | 7340 | 7340 | 7330 | 1720 |
| 601 | 20250318 | 101300 | 2520544440 | 7340 | 7330 | 7340 | 7330 | 1101 |
| 602 | 20250318 | 101200 | 2512473110 | 7340 | 7330 | 7340 | 7330 | 1074 |
| 603 | 20250318 | 101100 | 2504600190 | 7330 | 7330 | 7340 | 7330 | 2700 |
| 604 | 20250318 | 101000 | 2484799190 | 7330 | 7340 | 7340 | 7330 | 5710 |
| 605 | 20250318 | 100900 | 2442923550 | 7340 | 7340 | 7350 | 7340 | 1754 |
| 606 | 20250318 | 100800 | 2430049180 | 7340 | 7350 | 7360 | 7340 | 4175 |
| 607 | 20250318 | 100700 | 2399397430 | 7360 | 7360 | 7360 | 7360 | 2 |
| 608 | 20250318 | 100600 | 2399382710 | 7360 | 7360 | 7360 | 7360 | 1159 |
| 609 | 20250318 | 100500 | 2390852470 | 7360 | 7340 | 7360 | 7340 | 753 |
| 610 | 20250318 | 100400 | 2385313410 | 7360 | 7360 | 7360 | 7350 | 3238 |
| 611 | 20250318 | 100300 | 2361512020 | 7360 | 7360 | 7360 | 7350 | 1037 |
| 612 | 20250318 | 100200 | 2353887650 | 7360 | 7360 | 7360 | 7350 | 4703 |
| 613 | 20250318 | 100100 | 2319288820 | 7360 | 7360 | 7360 | 7360 | 159 |
| 614 | 20250318 | 100000 | 2318118580 | 7360 | 7370 | 7370 | 7360 | 4878 |
| 615 | 20250318 | 095900 | 2282208080 | 7370 | 7380 | 7380 | 7370 | 1159 |
| 616 | 20250318 | 095800 | 2273665250 | 7370 | 7380 | 7380 | 7370 | 3132 |
| 617 | 20250318 | 095700 | 2250551840 | 7380 | 7380 | 7380 | 7380 | 103 |
| 618 | 20250318 | 095600 | 2249791700 | 7380 | 7370 | 7380 | 7370 | 53 |
| 619 | 20250318 | 095500 | 2249400640 | 7370 | 7370 | 7370 | 7370 | 945 |
| 620 | 20250318 | 095400 | 2242435990 | 7370 | 7370 | 7370 | 7370 | 195 |
| 621 | 20250318 | 095300 | 2240998840 | 7370 | 7380 | 7380 | 7370 | 320 |
| 622 | 20250318 | 095200 | 2238640040 | 7380 | 7370 | 7380 | 7360 | 2620 |
| 623 | 20250318 | 095100 | 2219331920 | 7370 | 7380 | 7380 | 7370 | 2059 |
| 624 | 20250318 | 095000 | 2204136510 | 7380 | 7370 | 7380 | 7360 | 4192 |
| 625 | 20250318 | 094900 | 2173248730 | 7360 | 7390 | 7390 | 7360 | 8495 |
| 626 | 20250318 | 094800 | 2110578810 | 7400 | 7400 | 7400 | 7390 | 302 |
| 627 | 20250318 | 094700 | 2108344020 | 7400 | 7400 | 7400 | 7390 | 1634 |
| 628 | 20250318 | 094600 | 2096254405 | 7390 | 7405 | 7415 | 7390 | 10109 |
| 629 | 20250318 | 094500 | 2021370190 | 7405 | 7430 | 7450 | 7405 | 19244 |
| 630 | 20250318 | 094400 | 1878356175 | 7430 | 7390 | 7430 | 7390 | 29264 |
| 631 | 20250318 | 094300 | 1661483095 | 7400 | 7410 | 7410 | 7390 | 14174 |
| 632 | 20250318 | 094200 | 1556614645 | 7410 | 7400 | 7410 | 7390 | 13350 |
| 633 | 20250318 | 094100 | 1457824195 | 7390 | 7380 | 7410 | 7380 | 35927 |
| 634 | 20250318 | 094000 | 1192298035 | 7380 | 7350 | 7380 | 7350 | 2630 |
| 635 | 20250318 | 093900 | 1172927715 | 7345 | 7355 | 7355 | 7340 | 2236 |
| 636 | 20250318 | 093800 | 1156514305 | 7350 | 7350 | 7350 | 7350 | 1 |
| 637 | 20250318 | 093700 | 1156506955 | 7350 | 7350 | 7350 | 7350 | 192 |
| 638 | 20250318 | 093600 | 1155095755 | 7350 | 7350 | 7350 | 7340 | 1590 |
| 639 | 20250318 | 093500 | 1143410255 | 7350 | 7350 | 7350 | 7340 | 1346 |
| 640 | 20250318 | 093400 | 1133527855 | 7350 | 7360 | 7365 | 7340 | 2369 |
| 641 | 20250318 | 093300 | 1116112005 | 7360 | 7370 | 7370 | 7360 | 355 |
| 642 | 20250318 | 093200 | 1113497745 | 7380 | 7380 | 7390 | 7370 | 3524 |
| 643 | 20250318 | 093100 | 1087501245 | 7380 | 7380 | 7385 | 7375 | 1387 |
| 644 | 20250318 | 093000 | 1077265685 | 7380 | 7360 | 7390 | 7360 | 2515 |
| 645 | 20250318 | 092900 | 1058705165 | 7360 | 7350 | 7380 | 7350 | 6500 |
| 646 | 20250318 | 092800 | 1010813335 | 7340 | 7340 | 7340 | 7330 | 3494 |
| 647 | 20250318 | 092700 | 985200985 | 7330 | 7340 | 7340 | 7330 | 1082 |
| 648 | 20250318 | 092600 | 977259555 | 7340 | 7340 | 7345 | 7340 | 1774 |
| 649 | 20250318 | 092500 | 964238370 | 7340 | 7350 | 7350 | 7330 | 4361 |
| 650 | 20250318 | 092400 | 932247620 | 7350 | 7350 | 7350 | 7350 | 659 |
| 651 | 20250318 | 092300 | 927403970 | 7350 | 7340 | 7350 | 7340 | 448 |
| 652 | 20250318 | 092200 | 924111790 | 7340 | 7350 | 7350 | 7340 | 2912 |
| 653 | 20250318 | 092100 | 902736210 | 7340 | 7350 | 7350 | 7330 | 1653 |
| 654 | 20250318 | 092000 | 890593180 | 7360 | 7350 | 7360 | 7340 | 2366 |
| 655 | 20250318 | 091900 | 873190450 | 7340 | 7325 | 7340 | 7325 | 5626 |
| 656 | 20250318 | 091800 | 831910695 | 7320 | 7320 | 7325 | 7320 | 332 |
| 657 | 20250318 | 091700 | 829480445 | 7325 | 7330 | 7330 | 7320 | 152 |
| 658 | 20250318 | 091600 | 828367060 | 7330 | 7320 | 7330 | 7320 | 513 |
| 659 | 20250318 | 091500 | 824609900 | 7320 | 7330 | 7340 | 7320 | 2955 |
| 660 | 20250318 | 091400 | 802957190 | 7330 | 7330 | 7340 | 7320 | 2795 |
| 661 | 20250318 | 091300 | 782479600 | 7320 | 7350 | 7350 | 7320 | 3599 |
| 662 | 20250318 | 091200 | 756089430 | 7360 | 7390 | 7400 | 7350 | 16947 |
| 663 | 20250318 | 091100 | 630803380 | 7390 | 7400 | 7400 | 7380 | 11453 |
| 664 | 20250318 | 091000 | 546114450 | 7390 | 7280 | 7390 | 7280 | 15624 |
| 665 | 20250318 | 090900 | 431340020 | 7280 | 7270 | 7280 | 7270 | 968 |
| 666 | 20250318 | 090800 | 424299650 | 7270 | 7290 | 7290 | 7270 | 3728 |
| 667 | 20250318 | 090700 | 397146230 | 7290 | 7280 | 7300 | 7280 | 3604 |
| 668 | 20250318 | 090600 | 370853980 | 7280 | 7260 | 7280 | 7260 | 1931 |
| 669 | 20250318 | 090500 | 356820690 | 7260 | 7320 | 7320 | 7260 | 15075 |
| 670 | 20250318 | 090400 | 246896470 | 7320 | 7320 | 7340 | 7320 | 3466 |
| 671 | 20250318 | 090300 | 221480680 | 7320 | 7330 | 7330 | 7310 | 6809 |
| 672 | 20250318 | 090200 | 171642320 | 7340 | 7350 | 7350 | 7330 | 3623 |
| 673 | 20250318 | 090100 | 145045780 | 7350 | 7360 | 7380 | 7340 | 9417 |
| 674 | 20250318 | 090000 | 75709290 | 7360 | 7370 | 7380 | 7350 | 10276 |