32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 3 | 20250407 | 194800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250407 | 194700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250407 | 194600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250407 | 194500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250407 | 194400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250407 | 194300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250407 | 194200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250407 | 194100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250407 | 194000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250407 | 193900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250407 | 193800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250407 | 193700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250407 | 193600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250407 | 193500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250407 | 193400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250407 | 193300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250407 | 193200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250407 | 193100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250407 | 193000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250407 | 192900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250407 | 192800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250407 | 192700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250407 | 192600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250407 | 192500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250407 | 192400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250407 | 192300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250407 | 192200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250407 | 192100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250407 | 192000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250407 | 191900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 33 | 20250407 | 191800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250407 | 191700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250407 | 191600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250407 | 191500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250407 | 191400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250407 | 191300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250407 | 191200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250407 | 191100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250407 | 191000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250407 | 190900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250407 | 190800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250407 | 190700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250407 | 190600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250407 | 190500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250407 | 190400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250407 | 190300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250407 | 190200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250407 | 190100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250407 | 190000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250407 | 185900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250407 | 185800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250407 | 185700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250407 | 185600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250407 | 185500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250407 | 185400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250407 | 185300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250407 | 185200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250407 | 185100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250407 | 185000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250407 | 184900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 63 | 20250407 | 184800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250407 | 184700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250407 | 184600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250407 | 184500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250407 | 184400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250407 | 184300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250407 | 184200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250407 | 184100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250407 | 184000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250407 | 183900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250407 | 183800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250407 | 183700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250407 | 183600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250407 | 183500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250407 | 183400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250407 | 183300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250407 | 183200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250407 | 183100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250407 | 183000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250407 | 182900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250407 | 182800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250407 | 182700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250407 | 182600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250407 | 182500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250407 | 182400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250407 | 182300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250407 | 182200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250407 | 182100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250407 | 182000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250407 | 181900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 93 | 20250407 | 181800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250407 | 181700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250407 | 181600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250407 | 181500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250407 | 181400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250407 | 181300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250407 | 181200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250407 | 181100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250407 | 181000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250407 | 180900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250407 | 180800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250407 | 180700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250407 | 180600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250407 | 180500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250407 | 180400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250407 | 180300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250407 | 180200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250407 | 180100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250407 | 180000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250407 | 175900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250407 | 175800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250407 | 175700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250407 | 175600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250407 | 175500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250407 | 175400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250407 | 175300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250407 | 175200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250407 | 175100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250407 | 175000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250407 | 174900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 123 | 20250407 | 174800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250407 | 174700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250407 | 174600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250407 | 174500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250407 | 174400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250407 | 174300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250407 | 174200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250407 | 174100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250407 | 174000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250407 | 173900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250407 | 173800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250407 | 173700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250407 | 173600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250407 | 173500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250407 | 173400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250407 | 173300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250407 | 173200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250407 | 173100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250407 | 173000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250407 | 172900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250407 | 172800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250407 | 172700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250407 | 172600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250407 | 172500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250407 | 172400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250407 | 172300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250407 | 172200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250407 | 172100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250407 | 172000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250407 | 171900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 153 | 20250407 | 171800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250407 | 171700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250407 | 171600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250407 | 171500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250407 | 171400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250407 | 171300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250407 | 171200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250407 | 171100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250407 | 171000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250407 | 170900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250407 | 170800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250407 | 170700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250407 | 170600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250407 | 170500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250407 | 170400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250407 | 170300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250407 | 170200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250407 | 170100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250407 | 170000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250407 | 165900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250407 | 165800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250407 | 165700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250407 | 165600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250407 | 165500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250407 | 165400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250407 | 165300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250407 | 165200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250407 | 165100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250407 | 165000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250407 | 164900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 183 | 20250407 | 164800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250407 | 164700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250407 | 164600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250407 | 164500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250407 | 164400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250407 | 164300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250407 | 164200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250407 | 164100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250407 | 164000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250407 | 163900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250407 | 163800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250407 | 163700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250407 | 163600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20250407 | 163500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20250407 | 163400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20250407 | 163300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20250407 | 163200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20250407 | 163100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20250407 | 163000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20250407 | 162900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20250407 | 162800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20250407 | 162700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20250407 | 162600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20250407 | 162500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20250407 | 162400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20250407 | 162300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20250407 | 162200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20250407 | 162100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20250407 | 162000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20250407 | 161900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 213 | 20250407 | 161800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20250407 | 161700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20250407 | 161600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20250407 | 161500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20250407 | 161400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20250407 | 161300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20250407 | 161200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20250407 | 161100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20250407 | 161000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20250407 | 160900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20250407 | 160800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20250407 | 160700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20250407 | 160600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20250407 | 160500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20250407 | 160400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20250407 | 160300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20250407 | 160200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20250407 | 160100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20250407 | 160000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20250407 | 155900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20250407 | 155800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20250407 | 155700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20250407 | 155600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20250407 | 155500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20250407 | 155400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20250407 | 155300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20250407 | 155200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20250407 | 155100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20250407 | 155000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20250407 | 154900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 243 | 20250407 | 154800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20250407 | 154700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20250407 | 154600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20250407 | 154500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20250407 | 154400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20250407 | 154300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20250407 | 154200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20250407 | 154100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20250407 | 154000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20250407 | 153900 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20250407 | 153800 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20250407 | 153700 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20250407 | 153600 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20250407 | 153500 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20250407 | 153400 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20250407 | 153300 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20250407 | 153200 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20250407 | 153100 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20250407 | 153000 | 6801411955 | 6500 | 6500 | 6500 | 6500 | 47465 |
| 262 | 20250407 | 152900 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250407 | 152800 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250407 | 152700 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250407 | 152600 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250407 | 152500 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250407 | 152400 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250407 | 152300 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250407 | 152200 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20250407 | 152100 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20250407 | 152000 | 6492889455 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20250407 | 151900 | 6492889455 | 6540 | 6540 | 6560 | 6510 | 3644 |
| 273 | 20250407 | 151800 | 6469092915 | 6540 | 6520 | 6550 | 6520 | 4931 |
| 274 | 20250407 | 151700 | 6436870935 | 6540 | 6550 | 6550 | 6530 | 4912 |
| 275 | 20250407 | 151600 | 6404782045 | 6550 | 6550 | 6550 | 6550 | 217 |
| 276 | 20250407 | 151500 | 6403360695 | 6550 | 6550 | 6550 | 6540 | 155 |
| 277 | 20250407 | 151400 | 6402346445 | 6550 | 6560 | 6570 | 6550 | 4809 |
| 278 | 20250407 | 151300 | 6370803055 | 6570 | 6550 | 6590 | 6550 | 2167 |
| 279 | 20250407 | 151200 | 6356572285 | 6550 | 6550 | 6560 | 6550 | 716 |
| 280 | 20250407 | 151100 | 6351882455 | 6550 | 6550 | 6550 | 6540 | 509 |
| 281 | 20250407 | 151000 | 6348552505 | 6550 | 6550 | 6550 | 6530 | 1443 |
| 282 | 20250407 | 150900 | 6339115435 | 6560 | 6550 | 6560 | 6550 | 501 |
| 283 | 20250407 | 150800 | 6335833855 | 6540 | 6550 | 6550 | 6540 | 1363 |
| 284 | 20250407 | 150700 | 6326918295 | 6550 | 6560 | 6560 | 6540 | 367 |
| 285 | 20250407 | 150600 | 6324513765 | 6560 | 6560 | 6560 | 6550 | 505 |
| 286 | 20250407 | 150500 | 6321205965 | 6570 | 6560 | 6570 | 6550 | 1661 |
| 287 | 20250407 | 150400 | 6310309745 | 6560 | 6570 | 6570 | 6550 | 1247 |
| 288 | 20250407 | 150300 | 6302129115 | 6570 | 6570 | 6570 | 6550 | 368 |
| 289 | 20250407 | 150200 | 6299711935 | 6570 | 6560 | 6570 | 6560 | 281 |
| 290 | 20250407 | 150100 | 6297868545 | 6570 | 6550 | 6570 | 6550 | 420 |
| 291 | 20250407 | 150000 | 6295115845 | 6570 | 6560 | 6570 | 6550 | 1793 |
| 292 | 20250407 | 145900 | 6283358215 | 6560 | 6540 | 6560 | 6530 | 11988 |
| 293 | 20250407 | 145800 | 6204868505 | 6540 | 6540 | 6550 | 6530 | 8654 |
| 294 | 20250407 | 145700 | 6148274075 | 6540 | 6540 | 6540 | 6540 | 4285 |
| 295 | 20250407 | 145600 | 6120250175 | 6540 | 6540 | 6540 | 6530 | 4325 |
| 296 | 20250407 | 145500 | 6091974215 | 6540 | 6540 | 6540 | 6540 | 121 |
| 297 | 20250407 | 145400 | 6091182875 | 6540 | 6520 | 6540 | 6520 | 883 |
| 298 | 20250407 | 145300 | 6085417285 | 6530 | 6530 | 6530 | 6520 | 530 |
| 299 | 20250407 | 145200 | 6081960165 | 6540 | 6530 | 6540 | 6530 | 722 |
| 300 | 20250407 | 145100 | 6077245475 | 6520 | 6540 | 6550 | 6520 | 9984 |
| 301 | 20250407 | 145000 | 6012070495 | 6530 | 6530 | 6530 | 6530 | 100 |
| 302 | 20250407 | 144900 | 6011417495 | 6540 | 6540 | 6540 | 6530 | 382 |
| 303 | 20250407 | 144800 | 6008919375 | 6540 | 6550 | 6550 | 6540 | 1486 |
| 304 | 20250407 | 144700 | 5999200225 | 6540 | 6550 | 6550 | 6540 | 482 |
| 305 | 20250407 | 144600 | 5996047935 | 6550 | 6560 | 6560 | 6540 | 8680 |
| 306 | 20250407 | 144500 | 5939194065 | 6550 | 6530 | 6550 | 6530 | 2192 |
| 307 | 20250407 | 144400 | 5924850075 | 6530 | 6530 | 6540 | 6530 | 1774 |
| 308 | 20250407 | 144300 | 5913265275 | 6540 | 6540 | 6540 | 6530 | 3165 |
| 309 | 20250407 | 144200 | 5892588795 | 6540 | 6540 | 6560 | 6540 | 415 |
| 310 | 20250407 | 144100 | 5889873275 | 6550 | 6550 | 6560 | 6550 | 7852 |
| 311 | 20250407 | 144000 | 5838441405 | 6550 | 6540 | 6550 | 6540 | 2078 |
| 312 | 20250407 | 143900 | 5824831505 | 6550 | 6560 | 6560 | 6540 | 4955 |
| 313 | 20250407 | 143800 | 5792387235 | 6560 | 6560 | 6560 | 6550 | 6184 |
| 314 | 20250407 | 143700 | 5751879425 | 6560 | 6560 | 6560 | 6550 | 2296 |
| 315 | 20250407 | 143600 | 5736817855 | 6570 | 6570 | 6570 | 6560 | 767 |
| 316 | 20250407 | 143500 | 5731778745 | 6570 | 6580 | 6580 | 6570 | 1493 |
| 317 | 20250407 | 143400 | 5721969235 | 6580 | 6580 | 6580 | 6570 | 2053 |
| 318 | 20250407 | 143300 | 5708460835 | 6580 | 6580 | 6580 | 6580 | 209 |
| 319 | 20250407 | 143200 | 5707085615 | 6590 | 6590 | 6590 | 6590 | 58 |
| 320 | 20250407 | 143100 | 5706703395 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20250407 | 143000 | 5706703395 | 6590 | 6590 | 6590 | 6590 | 58 |
| 322 | 20250407 | 142900 | 5706321175 | 6580 | 6580 | 6580 | 6580 | 295 |
| 323 | 20250407 | 142800 | 5704380075 | 6570 | 6590 | 6590 | 6570 | 2117 |
| 324 | 20250407 | 142700 | 5690465165 | 6580 | 6590 | 6590 | 6570 | 915 |
| 325 | 20250407 | 142600 | 5684446665 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20250407 | 142500 | 5684446665 | 6590 | 6590 | 6590 | 6590 | 20 |
| 327 | 20250407 | 142400 | 5684314865 | 6590 | 6600 | 6600 | 6590 | 166 |
| 328 | 20250407 | 142300 | 5683220345 | 6610 | 6600 | 6610 | 6600 | 760 |
| 329 | 20250407 | 142200 | 5678196785 | 6610 | 6600 | 6610 | 6600 | 662 |
| 330 | 20250407 | 142100 | 5673826985 | 6600 | 6600 | 6610 | 6600 | 411 |
| 331 | 20250407 | 142000 | 5671113475 | 6600 | 6600 | 6610 | 6590 | 1893 |
| 332 | 20250407 | 141900 | 5658618795 | 6600 | 6580 | 6600 | 6580 | 1717 |
| 333 | 20250407 | 141800 | 5647310915 | 6570 | 6570 | 6570 | 6570 | 1317 |
| 334 | 20250407 | 141700 | 5638658225 | 6570 | 6570 | 6570 | 6570 | 745 |
| 335 | 20250407 | 141600 | 5633763575 | 6570 | 6580 | 6580 | 6570 | 1900 |
| 336 | 20250407 | 141500 | 5621277235 | 6570 | 6570 | 6570 | 6560 | 528 |
| 337 | 20250407 | 141400 | 5617808525 | 6560 | 6570 | 6570 | 6560 | 2099 |
| 338 | 20250407 | 141300 | 5604035245 | 6580 | 6590 | 6590 | 6570 | 5201 |
| 339 | 20250407 | 141200 | 5569862975 | 6590 | 6600 | 6600 | 6580 | 1785 |
| 340 | 20250407 | 141100 | 5558117625 | 6580 | 6590 | 6600 | 6580 | 2548 |
| 341 | 20250407 | 141000 | 5541349675 | 6590 | 6590 | 6600 | 6590 | 203 |
| 342 | 20250407 | 140900 | 5540011895 | 6580 | 6580 | 6580 | 6570 | 2896 |
| 343 | 20250407 | 140800 | 5520970955 | 6590 | 6570 | 6590 | 6570 | 338 |
| 344 | 20250407 | 140700 | 5518746545 | 6580 | 6580 | 6580 | 6550 | 5103 |
| 345 | 20250407 | 140600 | 5485262325 | 6590 | 6590 | 6590 | 6590 | 522 |
| 346 | 20250407 | 140500 | 5481822345 | 6590 | 6600 | 6600 | 6580 | 1910 |
| 347 | 20250407 | 140400 | 5469251645 | 6600 | 6600 | 6600 | 6590 | 1029 |
| 348 | 20250407 | 140300 | 5462470245 | 6600 | 6600 | 6600 | 6590 | 13187 |
| 349 | 20250407 | 140200 | 5375534335 | 6600 | 6600 | 6610 | 6600 | 701 |
| 350 | 20250407 | 140100 | 5370905735 | 6610 | 6620 | 6620 | 6600 | 611 |
| 351 | 20250407 | 140000 | 5366871035 | 6610 | 6590 | 6610 | 6580 | 3047 |
| 352 | 20250407 | 135900 | 5346793845 | 6570 | 6590 | 6620 | 6570 | 10446 |
| 353 | 20250407 | 135800 | 5277955835 | 6580 | 6610 | 6610 | 6580 | 3281 |
| 354 | 20250407 | 135700 | 5256323755 | 6620 | 6600 | 6620 | 6600 | 336 |
| 355 | 20250407 | 135600 | 5254103095 | 6610 | 6580 | 6610 | 6580 | 1150 |
| 356 | 20250407 | 135500 | 5246519765 | 6580 | 6580 | 6580 | 6580 | 33 |
| 357 | 20250407 | 135400 | 5246302625 | 6580 | 6610 | 6610 | 6580 | 3559 |
| 358 | 20250407 | 135300 | 5222828425 | 6610 | 6580 | 6610 | 6580 | 7286 |
| 359 | 20250407 | 135200 | 5174758765 | 6580 | 6580 | 6580 | 6580 | 50 |
| 360 | 20250407 | 135100 | 5174429765 | 6580 | 6590 | 6590 | 6580 | 560 |
| 361 | 20250407 | 135000 | 5170744955 | 6590 | 6590 | 6590 | 6590 | 10 |
| 362 | 20250407 | 134900 | 5170679055 | 6590 | 6590 | 6600 | 6580 | 1883 |
| 363 | 20250407 | 134800 | 5158273665 | 6580 | 6580 | 6590 | 6570 | 2933 |
| 364 | 20250407 | 134700 | 5138972015 | 6580 | 6580 | 6580 | 6580 | 239 |
| 365 | 20250407 | 134600 | 5137399395 | 6580 | 6580 | 6580 | 6580 | 317 |
| 366 | 20250407 | 134500 | 5135313535 | 6580 | 6570 | 6580 | 6570 | 1018 |
| 367 | 20250407 | 134400 | 5128617425 | 6570 | 6590 | 6590 | 6560 | 6184 |
| 368 | 20250407 | 134300 | 5087979895 | 6590 | 6600 | 6600 | 6590 | 1000 |
| 369 | 20250407 | 134200 | 5081389885 | 6600 | 6600 | 6610 | 6600 | 3027 |
| 370 | 20250407 | 134100 | 5061411595 | 6600 | 6630 | 6630 | 6600 | 20260 |
| 371 | 20250407 | 134000 | 4927588695 | 6630 | 6620 | 6630 | 6620 | 1138 |
| 372 | 20250407 | 133900 | 4920055015 | 6620 | 6610 | 6620 | 6610 | 1161 |
| 373 | 20250407 | 133800 | 4912380425 | 6600 | 6620 | 6620 | 6600 | 3220 |
| 374 | 20250407 | 133700 | 4891097245 | 6620 | 6610 | 6620 | 6610 | 574 |
| 375 | 20250407 | 133600 | 4887302965 | 6620 | 6620 | 6620 | 6610 | 754 |
| 376 | 20250407 | 133500 | 4882318155 | 6620 | 6610 | 6620 | 6610 | 1275 |
| 377 | 20250407 | 133400 | 4873890185 | 6610 | 6630 | 6630 | 6600 | 16255 |
| 378 | 20250407 | 133300 | 4766370620 | 6635 | 6635 | 6635 | 6635 | 0 |
| 379 | 20250407 | 133200 | 4766370620 | 6635 | 6630 | 6635 | 6630 | 656 |
| 380 | 20250407 | 133100 | 4762018655 | 6630 | 6640 | 6645 | 6630 | 1811 |
| 381 | 20250407 | 133000 | 4749993820 | 6645 | 6655 | 6655 | 6640 | 586 |
| 382 | 20250407 | 132900 | 4746097235 | 6655 | 6660 | 6660 | 6650 | 55 |
| 383 | 20250407 | 132800 | 4745731005 | 6660 | 6660 | 6660 | 6660 | 122 |
| 384 | 20250407 | 132700 | 4744918485 | 6660 | 6670 | 6670 | 6650 | 1147 |
| 385 | 20250407 | 132600 | 4737288135 | 6670 | 6660 | 6670 | 6660 | 392 |
| 386 | 20250407 | 132500 | 4734676905 | 6660 | 6660 | 6660 | 6650 | 427 |
| 387 | 20250407 | 132400 | 4731835085 | 6660 | 6660 | 6660 | 6660 | 144 |
| 388 | 20250407 | 132300 | 4730876045 | 6660 | 6670 | 6670 | 6660 | 321 |
| 389 | 20250407 | 132200 | 4728736035 | 6660 | 6660 | 6660 | 6660 | 107 |
| 390 | 20250407 | 132100 | 4728023415 | 6660 | 6660 | 6660 | 6660 | 304 |
| 391 | 20250407 | 132000 | 4725998775 | 6660 | 6650 | 6660 | 6650 | 890 |
| 392 | 20250407 | 131900 | 4720080055 | 6650 | 6650 | 6660 | 6650 | 1261 |
| 393 | 20250407 | 131800 | 4711692815 | 6660 | 6660 | 6660 | 6660 | 108 |
| 394 | 20250407 | 131700 | 4710973535 | 6660 | 6670 | 6670 | 6660 | 484 |
| 395 | 20250407 | 131600 | 4707748835 | 6660 | 6670 | 6670 | 6660 | 225 |
| 396 | 20250407 | 131500 | 4706248095 | 6670 | 6670 | 6670 | 6670 | 7 |
| 397 | 20250407 | 131400 | 4706201405 | 6670 | 6670 | 6670 | 6670 | 204 |
| 398 | 20250407 | 131300 | 4704840725 | 6670 | 6660 | 6670 | 6660 | 33 |
| 399 | 20250407 | 131200 | 4704620835 | 6665 | 6660 | 6665 | 6660 | 349 |
| 400 | 20250407 | 131100 | 4702296490 | 6660 | 6650 | 6660 | 6650 | 928 |
| 401 | 20250407 | 131000 | 4696125190 | 6650 | 6650 | 6650 | 6650 | 290 |
| 402 | 20250407 | 130900 | 4694196690 | 6650 | 6650 | 6660 | 6650 | 3041 |
| 403 | 20250407 | 130800 | 4673973660 | 6660 | 6660 | 6660 | 6660 | 132 |
| 404 | 20250407 | 130700 | 4673094540 | 6660 | 6660 | 6660 | 6650 | 1121 |
| 405 | 20250407 | 130600 | 4665637520 | 6660 | 6660 | 6660 | 6660 | 55 |
| 406 | 20250407 | 130500 | 4665271220 | 6660 | 6660 | 6660 | 6660 | 87 |
| 407 | 20250407 | 130400 | 4664691800 | 6670 | 6660 | 6670 | 6660 | 411 |
| 408 | 20250407 | 130300 | 4661954440 | 6660 | 6660 | 6660 | 6650 | 192 |
| 409 | 20250407 | 130200 | 4660676020 | 6660 | 6660 | 6670 | 6650 | 1675 |
| 410 | 20250407 | 130100 | 4649533970 | 6660 | 6660 | 6660 | 6650 | 64 |
| 411 | 20250407 | 130000 | 4649107770 | 6660 | 6670 | 6670 | 6660 | 701 |
| 412 | 20250407 | 125900 | 4644439080 | 6670 | 6660 | 6670 | 6660 | 234 |
| 413 | 20250407 | 125800 | 4642879970 | 6670 | 6660 | 6670 | 6660 | 103 |
| 414 | 20250407 | 125700 | 4642193950 | 6660 | 6660 | 6660 | 6650 | 82 |
| 415 | 20250407 | 125600 | 4641647900 | 6660 | 6670 | 6670 | 6650 | 231 |
| 416 | 20250407 | 125500 | 4640109690 | 6670 | 6680 | 6680 | 6650 | 961 |
| 417 | 20250407 | 125400 | 4633703690 | 6670 | 6680 | 6690 | 6670 | 1038 |
| 418 | 20250407 | 125300 | 4626769790 | 6680 | 6680 | 6690 | 6680 | 183 |
| 419 | 20250407 | 125200 | 4625547140 | 6680 | 6670 | 6680 | 6670 | 162 |
| 420 | 20250407 | 125100 | 4624466000 | 6670 | 6670 | 6680 | 6660 | 791 |
| 421 | 20250407 | 125000 | 4619188590 | 6670 | 6670 | 6670 | 6660 | 288 |
| 422 | 20250407 | 124900 | 4617267850 | 6670 | 6670 | 6670 | 6670 | 76 |
| 423 | 20250407 | 124800 | 4616760930 | 6670 | 6670 | 6670 | 6670 | 403 |
| 424 | 20250407 | 124700 | 4614072920 | 6670 | 6670 | 6670 | 6670 | 106 |
| 425 | 20250407 | 124600 | 4613365900 | 6660 | 6660 | 6660 | 6660 | 299 |
| 426 | 20250407 | 124500 | 4611374560 | 6660 | 6665 | 6665 | 6650 | 455 |
| 427 | 20250407 | 124400 | 4608344400 | 6670 | 6660 | 6670 | 6660 | 176 |
| 428 | 20250407 | 124300 | 4607170760 | 6660 | 6650 | 6660 | 6650 | 629 |
| 429 | 20250407 | 124200 | 4602987640 | 6650 | 6650 | 6650 | 6650 | 103 |
| 430 | 20250407 | 124100 | 4602302690 | 6650 | 6630 | 6650 | 6630 | 1545 |
| 431 | 20250407 | 124000 | 4592054220 | 6620 | 6650 | 6650 | 6600 | 9810 |
| 432 | 20250407 | 123900 | 4527137090 | 6650 | 6650 | 6660 | 6650 | 2550 |
| 433 | 20250407 | 123800 | 4510179100 | 6650 | 6650 | 6650 | 6650 | 684 |
| 434 | 20250407 | 123700 | 4505630500 | 6650 | 6630 | 6650 | 6630 | 2956 |
| 435 | 20250407 | 123600 | 4486015610 | 6630 | 6620 | 6640 | 6620 | 511 |
| 436 | 20250407 | 123500 | 4482628515 | 6620 | 6630 | 6630 | 6620 | 625 |
| 437 | 20250407 | 123400 | 4478488885 | 6630 | 6630 | 6630 | 6630 | 76 |
| 438 | 20250407 | 123300 | 4477985005 | 6630 | 6640 | 6640 | 6630 | 1532 |
| 439 | 20250407 | 123200 | 4467827775 | 6640 | 6630 | 6640 | 6630 | 1516 |
| 440 | 20250407 | 123100 | 4457776165 | 6640 | 6650 | 6650 | 6640 | 4796 |
| 441 | 20250407 | 123000 | 4425921495 | 6650 | 6660 | 6660 | 6650 | 265 |
| 442 | 20250407 | 122900 | 4424158895 | 6660 | 6650 | 6660 | 6650 | 1923 |
| 443 | 20250407 | 122800 | 4411370705 | 6660 | 6660 | 6660 | 6660 | 100 |
| 444 | 20250407 | 122700 | 4410704705 | 6660 | 6670 | 6670 | 6660 | 1018 |
| 445 | 20250407 | 122600 | 4403924565 | 6670 | 6670 | 6670 | 6640 | 10632 |
| 446 | 20250407 | 122500 | 4333210735 | 6670 | 6660 | 6670 | 6660 | 489 |
| 447 | 20250407 | 122400 | 4329952275 | 6660 | 6680 | 6680 | 6650 | 3247 |
| 448 | 20250407 | 122300 | 4308335275 | 6680 | 6670 | 6680 | 6670 | 634 |
| 449 | 20250407 | 122200 | 4304106135 | 6670 | 6670 | 6670 | 6670 | 362 |
| 450 | 20250407 | 122100 | 4301691595 | 6670 | 6670 | 6670 | 6650 | 2531 |
| 451 | 20250407 | 122000 | 4284830105 | 6670 | 6690 | 6690 | 6670 | 870 |
| 452 | 20250407 | 121900 | 4279018435 | 6690 | 6680 | 6690 | 6680 | 217 |
| 453 | 20250407 | 121800 | 4277568205 | 6690 | 6690 | 6700 | 6690 | 152 |
| 454 | 20250407 | 121700 | 4276550335 | 6690 | 6690 | 6690 | 6690 | 98 |
| 455 | 20250407 | 121600 | 4275894715 | 6690 | 6690 | 6700 | 6690 | 451 |
| 456 | 20250407 | 121500 | 4272877365 | 6690 | 6690 | 6690 | 6690 | 24 |
| 457 | 20250407 | 121400 | 4272716805 | 6690 | 6690 | 6700 | 6690 | 287 |
| 458 | 20250407 | 121300 | 4270796625 | 6700 | 6700 | 6700 | 6700 | 5 |
| 459 | 20250407 | 121200 | 4270763125 | 6690 | 6700 | 6700 | 6690 | 276 |
| 460 | 20250407 | 121100 | 4268916315 | 6700 | 6700 | 6700 | 6690 | 123 |
| 461 | 20250407 | 121000 | 4268092425 | 6690 | 6690 | 6690 | 6690 | 21 |
| 462 | 20250407 | 120900 | 4267951935 | 6700 | 6710 | 6710 | 6690 | 1012 |
| 463 | 20250407 | 120800 | 4261171455 | 6710 | 6710 | 6710 | 6710 | 44 |
| 464 | 20250407 | 120700 | 4260876215 | 6710 | 6710 | 6720 | 6700 | 1421 |
| 465 | 20250407 | 120600 | 4251349995 | 6700 | 6710 | 6710 | 6700 | 325 |
| 466 | 20250407 | 120500 | 4249169285 | 6720 | 6670 | 6730 | 6670 | 21527 |
| 467 | 20250407 | 120400 | 4105145385 | 6670 | 6710 | 6710 | 6660 | 3454 |
| 468 | 20250407 | 120300 | 4082039865 | 6710 | 6710 | 6720 | 6700 | 1280 |
| 469 | 20250407 | 120200 | 4073460015 | 6700 | 6710 | 6710 | 6700 | 819 |
| 470 | 20250407 | 120100 | 4067969525 | 6710 | 6710 | 6720 | 6700 | 2807 |
| 471 | 20250407 | 120000 | 4049154245 | 6720 | 6730 | 6730 | 6720 | 1105 |
| 472 | 20250407 | 115900 | 4041723945 | 6740 | 6740 | 6740 | 6740 | 54 |
| 473 | 20250407 | 115800 | 4041359985 | 6740 | 6740 | 6740 | 6740 | 145 |
| 474 | 20250407 | 115700 | 4040382685 | 6740 | 6740 | 6740 | 6740 | 100 |
| 475 | 20250407 | 115600 | 4039708685 | 6740 | 6740 | 6740 | 6730 | 344 |
| 476 | 20250407 | 115500 | 4037390165 | 6740 | 6740 | 6750 | 6740 | 117 |
| 477 | 20250407 | 115400 | 4036601135 | 6750 | 6750 | 6750 | 6740 | 936 |
| 478 | 20250407 | 115300 | 4030291925 | 6760 | 6750 | 6800 | 6750 | 1689 |
| 479 | 20250407 | 115200 | 4018853395 | 6760 | 6750 | 6760 | 6750 | 92 |
| 480 | 20250407 | 115100 | 4018231865 | 6750 | 6760 | 6770 | 6740 | 460 |
| 481 | 20250407 | 115000 | 4015127725 | 6760 | 6760 | 6760 | 6740 | 277 |
| 482 | 20250407 | 114900 | 4013256695 | 6760 | 6760 | 6760 | 6750 | 234 |
| 483 | 20250407 | 114800 | 4011675855 | 6760 | 6760 | 6760 | 6750 | 221 |
| 484 | 20250407 | 114700 | 4010182105 | 6760 | 6740 | 6760 | 6730 | 1378 |
| 485 | 20250407 | 114600 | 4000894375 | 6740 | 6730 | 6740 | 6730 | 241 |
| 486 | 20250407 | 114500 | 3999271025 | 6730 | 6720 | 6730 | 6720 | 223 |
| 487 | 20250407 | 114400 | 3997770795 | 6730 | 6730 | 6730 | 6730 | 182 |
| 488 | 20250407 | 114300 | 3996545935 | 6730 | 6730 | 6730 | 6720 | 387 |
| 489 | 20250407 | 114200 | 3993942045 | 6730 | 6730 | 6730 | 6730 | 139 |
| 490 | 20250407 | 114100 | 3993006575 | 6730 | 6730 | 6730 | 6700 | 846 |
| 491 | 20250407 | 114000 | 3987331025 | 6730 | 6730 | 6730 | 6730 | 180 |
| 492 | 20250407 | 113900 | 3986119625 | 6730 | 6730 | 6730 | 6700 | 4354 |
| 493 | 20250407 | 113800 | 3956917815 | 6740 | 6740 | 6740 | 6740 | 214 |
| 494 | 20250407 | 113700 | 3955475455 | 6740 | 6760 | 6760 | 6740 | 8840 |
| 495 | 20250407 | 113600 | 3895890295 | 6760 | 6770 | 6770 | 6750 | 239 |
| 496 | 20250407 | 113500 | 3894274425 | 6770 | 6770 | 6770 | 6760 | 642 |
| 497 | 20250407 | 113400 | 3889932855 | 6770 | 6780 | 6780 | 6760 | 436 |
| 498 | 20250407 | 113300 | 3886981275 | 6780 | 6770 | 6780 | 6770 | 1450 |
| 499 | 20250407 | 113200 | 3877163515 | 6770 | 6790 | 6790 | 6750 | 3729 |
| 500 | 20250407 | 113100 | 3851962215 | 6790 | 6780 | 6790 | 6780 | 116 |
| 501 | 20250407 | 113000 | 3851175205 | 6780 | 6780 | 6780 | 6780 | 269 |
| 502 | 20250407 | 112900 | 3849351385 | 6780 | 6790 | 6790 | 6770 | 148 |
| 503 | 20250407 | 112800 | 3848346695 | 6790 | 6770 | 6790 | 6770 | 545 |
| 504 | 20250407 | 112700 | 3844652905 | 6770 | 6770 | 6770 | 6760 | 174 |
| 505 | 20250407 | 112600 | 3843474945 | 6770 | 6760 | 6770 | 6750 | 245 |
| 506 | 20250407 | 112500 | 3841817795 | 6770 | 6770 | 6780 | 6770 | 1089 |
| 507 | 20250407 | 112400 | 3834444885 | 6760 | 6790 | 6790 | 6760 | 8361 |
| 508 | 20250407 | 112300 | 3777798655 | 6790 | 6790 | 6790 | 6790 | 720 |
| 509 | 20250407 | 112200 | 3772909855 | 6790 | 6790 | 6790 | 6790 | 664 |
| 510 | 20250407 | 112100 | 3768401295 | 6790 | 6800 | 6800 | 6790 | 829 |
| 511 | 20250407 | 112000 | 3762765555 | 6800 | 6790 | 6800 | 6780 | 442 |
| 512 | 20250407 | 111900 | 3759763675 | 6790 | 6790 | 6790 | 6790 | 169 |
| 513 | 20250407 | 111800 | 3758616165 | 6790 | 6780 | 6790 | 6760 | 1762 |
| 514 | 20250407 | 111700 | 3746685015 | 6780 | 6770 | 6780 | 6770 | 1290 |
| 515 | 20250407 | 111600 | 3737949495 | 6760 | 6770 | 6770 | 6750 | 215 |
| 516 | 20250407 | 111500 | 3736494665 | 6770 | 6760 | 6770 | 6760 | 120 |
| 517 | 20250407 | 111400 | 3735683165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 518 | 20250407 | 111300 | 3735683165 | 6760 | 6770 | 6770 | 6760 | 354 |
| 519 | 20250407 | 111200 | 3733288665 | 6770 | 6760 | 6770 | 6760 | 1064 |
| 520 | 20250407 | 111100 | 3726086035 | 6760 | 6750 | 6760 | 6750 | 99 |
| 521 | 20250407 | 111000 | 3725416805 | 6750 | 6780 | 6780 | 6750 | 3006 |
| 522 | 20250407 | 110900 | 3705084225 | 6790 | 6780 | 6790 | 6780 | 962 |
| 523 | 20250407 | 110800 | 3698561605 | 6780 | 6780 | 6780 | 6770 | 3269 |
| 524 | 20250407 | 110700 | 3676412675 | 6790 | 6780 | 6790 | 6780 | 1725 |
| 525 | 20250407 | 110600 | 3664701785 | 6780 | 6780 | 6780 | 6780 | 1275 |
| 526 | 20250407 | 110500 | 3656057285 | 6780 | 6780 | 6790 | 6780 | 1484 |
| 527 | 20250407 | 110400 | 3645991275 | 6780 | 6770 | 6790 | 6770 | 2422 |
| 528 | 20250407 | 110300 | 3629580395 | 6770 | 6760 | 6770 | 6760 | 1310 |
| 529 | 20250407 | 110200 | 3620715135 | 6760 | 6760 | 6760 | 6760 | 162 |
| 530 | 20250407 | 110100 | 3619620015 | 6760 | 6760 | 6760 | 6760 | 1210 |
| 531 | 20250407 | 110000 | 3611440415 | 6770 | 6770 | 6770 | 6770 | 497 |
| 532 | 20250407 | 105900 | 3608075725 | 6770 | 6770 | 6770 | 6770 | 500 |
| 533 | 20250407 | 105800 | 3604690725 | 6760 | 6760 | 6760 | 6760 | 310 |
| 534 | 20250407 | 105700 | 3602595125 | 6760 | 6760 | 6760 | 6760 | 25 |
| 535 | 20250407 | 105600 | 3602426125 | 6770 | 6770 | 6770 | 6770 | 0 |
| 536 | 20250407 | 105500 | 3602426125 | 6770 | 6770 | 6770 | 6770 | 378 |
| 537 | 20250407 | 105400 | 3599867065 | 6770 | 6770 | 6770 | 6770 | 532 |
| 538 | 20250407 | 105300 | 3596265425 | 6770 | 6770 | 6770 | 6770 | 26 |
| 539 | 20250407 | 105200 | 3596089405 | 6770 | 6770 | 6770 | 6760 | 43 |
| 540 | 20250407 | 105100 | 3595798695 | 6770 | 6770 | 6770 | 6760 | 1663 |
| 541 | 20250407 | 105000 | 3584554425 | 6770 | 6770 | 6770 | 6770 | 115 |
| 542 | 20250407 | 104900 | 3583775875 | 6760 | 6770 | 6770 | 6760 | 911 |
| 543 | 20250407 | 104800 | 3577616865 | 6770 | 6760 | 6770 | 6760 | 649 |
| 544 | 20250407 | 104700 | 3573229615 | 6760 | 6780 | 6780 | 6760 | 2076 |
| 545 | 20250407 | 104600 | 3559180645 | 6780 | 6780 | 6800 | 6780 | 6341 |
| 546 | 20250407 | 104500 | 3516073485 | 6770 | 6750 | 6770 | 6750 | 365 |
| 547 | 20250407 | 104400 | 3513606835 | 6750 | 6750 | 6750 | 6750 | 221 |
| 548 | 20250407 | 104300 | 3512115085 | 6750 | 6740 | 6750 | 6740 | 458 |
| 549 | 20250407 | 104200 | 3509025585 | 6740 | 6750 | 6750 | 6740 | 1074 |
| 550 | 20250407 | 104100 | 3501786725 | 6760 | 6760 | 6770 | 6760 | 1035 |
| 551 | 20250407 | 104000 | 3494790025 | 6760 | 6760 | 6760 | 6760 | 60 |
| 552 | 20250407 | 103900 | 3494384425 | 6760 | 6760 | 6760 | 6760 | 606 |
| 553 | 20250407 | 103800 | 3490287865 | 6760 | 6750 | 6760 | 6740 | 2864 |
| 554 | 20250407 | 103700 | 3470968585 | 6740 | 6760 | 6760 | 6740 | 3005 |
| 555 | 20250407 | 103600 | 3450696815 | 6770 | 6770 | 6770 | 6765 | 251 |
| 556 | 20250407 | 103500 | 3448997555 | 6770 | 6760 | 6770 | 6750 | 1801 |
| 557 | 20250407 | 103400 | 3436824965 | 6760 | 6750 | 6760 | 6750 | 1527 |
| 558 | 20250407 | 103300 | 3426503895 | 6745 | 6715 | 6745 | 6715 | 1876 |
| 559 | 20250407 | 103200 | 3413885270 | 6720 | 6700 | 6720 | 6700 | 3425 |
| 560 | 20250407 | 103100 | 3390915040 | 6700 | 6700 | 6700 | 6700 | 52 |
| 561 | 20250407 | 103000 | 3390566640 | 6690 | 6680 | 6700 | 6680 | 833 |
| 562 | 20250407 | 102900 | 3384987470 | 6680 | 6680 | 6690 | 6680 | 1371 |
| 563 | 20250407 | 102800 | 3375825690 | 6700 | 6700 | 6700 | 6700 | 144 |
| 564 | 20250407 | 102700 | 3374860890 | 6700 | 6700 | 6700 | 6690 | 425 |
| 565 | 20250407 | 102600 | 3372013440 | 6710 | 6700 | 6710 | 6690 | 1076 |
| 566 | 20250407 | 102500 | 3364795010 | 6690 | 6690 | 6690 | 6680 | 1121 |
| 567 | 20250407 | 102400 | 3357295650 | 6690 | 6680 | 6690 | 6680 | 99 |
| 568 | 20250407 | 102300 | 3356633980 | 6670 | 6670 | 6680 | 6660 | 307 |
| 569 | 20250407 | 102200 | 3354584010 | 6660 | 6650 | 6660 | 6650 | 55 |
| 570 | 20250407 | 102100 | 3354218100 | 6650 | 6650 | 6650 | 6640 | 1745 |
| 571 | 20250407 | 102000 | 3342613880 | 6650 | 6640 | 6650 | 6640 | 399 |
| 572 | 20250407 | 101900 | 3339963500 | 6650 | 6640 | 6650 | 6640 | 367 |
| 573 | 20250407 | 101800 | 3337525520 | 6640 | 6650 | 6650 | 6640 | 1307 |
| 574 | 20250407 | 101700 | 3328834420 | 6640 | 6650 | 6650 | 6640 | 323 |
| 575 | 20250407 | 101600 | 3326686530 | 6650 | 6640 | 6650 | 6640 | 13 |
| 576 | 20250407 | 101500 | 3326600190 | 6640 | 6630 | 6660 | 6630 | 3434 |
| 577 | 20250407 | 101400 | 3303777970 | 6630 | 6650 | 6650 | 6630 | 1154 |
| 578 | 20250407 | 101300 | 3296113840 | 6650 | 6650 | 6650 | 6640 | 594 |
| 579 | 20250407 | 101200 | 3292163750 | 6650 | 6650 | 6650 | 6640 | 372 |
| 580 | 20250407 | 101100 | 3289690050 | 6650 | 6640 | 6650 | 6640 | 269 |
| 581 | 20250407 | 101000 | 3287901240 | 6640 | 6640 | 6640 | 6640 | 1838 |
| 582 | 20250407 | 100900 | 3275696920 | 6650 | 6660 | 6660 | 6640 | 129 |
| 583 | 20250407 | 100800 | 3274838110 | 6650 | 6660 | 6660 | 6650 | 475 |
| 584 | 20250407 | 100700 | 3271676950 | 6650 | 6650 | 6650 | 6640 | 900 |
| 585 | 20250407 | 100600 | 3265692000 | 6650 | 6640 | 6650 | 6640 | 62 |
| 586 | 20250407 | 100500 | 3265279740 | 6640 | 6640 | 6660 | 6630 | 1449 |
| 587 | 20250407 | 100400 | 3255661750 | 6650 | 6640 | 6650 | 6640 | 1300 |
| 588 | 20250407 | 100300 | 3247019110 | 6640 | 6620 | 6640 | 6620 | 1997 |
| 589 | 20250407 | 100200 | 3233769130 | 6620 | 6630 | 6650 | 6620 | 2594 |
| 590 | 20250407 | 100100 | 3216568530 | 6640 | 6630 | 6640 | 6630 | 748 |
| 591 | 20250407 | 100000 | 3211604810 | 6620 | 6600 | 6620 | 6600 | 2756 |
| 592 | 20250407 | 095900 | 3193403210 | 6610 | 6610 | 6610 | 6610 | 10 |
| 593 | 20250407 | 095800 | 3193337110 | 6600 | 6600 | 6620 | 6600 | 620 |
| 594 | 20250407 | 095700 | 3189245090 | 6620 | 6600 | 6620 | 6590 | 13438 |
| 595 | 20250407 | 095600 | 3100436150 | 6610 | 6610 | 6610 | 6600 | 2521 |
| 596 | 20250407 | 095500 | 3083787440 | 6610 | 6630 | 6630 | 6610 | 2826 |
| 597 | 20250407 | 095400 | 3065075720 | 6620 | 6620 | 6620 | 6600 | 1261 |
| 598 | 20250407 | 095300 | 3056744470 | 6610 | 6620 | 6630 | 6610 | 2200 |
| 599 | 20250407 | 095200 | 3042176720 | 6620 | 6620 | 6620 | 6610 | 1232 |
| 600 | 20250407 | 095100 | 3034023660 | 6610 | 6590 | 6640 | 6570 | 5810 |
| 601 | 20250407 | 095000 | 2995759130 | 6590 | 6600 | 6620 | 6580 | 3740 |
| 602 | 20250407 | 094900 | 2971087510 | 6600 | 6600 | 6620 | 6600 | 512 |
| 603 | 20250407 | 094800 | 2967708230 | 6620 | 6570 | 6620 | 6570 | 772 |
| 604 | 20250407 | 094700 | 2962629770 | 6560 | 6570 | 6590 | 6540 | 9608 |
| 605 | 20250407 | 094600 | 2899624230 | 6570 | 6580 | 6590 | 6560 | 3866 |
| 606 | 20250407 | 094500 | 2874225870 | 6590 | 6580 | 6590 | 6580 | 1687 |
| 607 | 20250407 | 094400 | 2863111150 | 6580 | 6590 | 6590 | 6570 | 5517 |
| 608 | 20250407 | 094300 | 2826848340 | 6590 | 6580 | 6590 | 6580 | 858 |
| 609 | 20250407 | 094200 | 2821201840 | 6590 | 6570 | 6590 | 6570 | 320 |
| 610 | 20250407 | 094100 | 2819098200 | 6580 | 6570 | 6600 | 6570 | 1026 |
| 611 | 20250407 | 094000 | 2812355380 | 6570 | 6570 | 6580 | 6560 | 14323 |
| 612 | 20250407 | 093900 | 2718258980 | 6570 | 6590 | 6590 | 6560 | 3616 |
| 613 | 20250407 | 093800 | 2694501070 | 6580 | 6570 | 6600 | 6570 | 1260 |
| 614 | 20250407 | 093700 | 2686208750 | 6580 | 6590 | 6590 | 6560 | 12284 |
| 615 | 20250407 | 093600 | 2605486470 | 6590 | 6600 | 6610 | 6590 | 1899 |
| 616 | 20250407 | 093500 | 2592951380 | 6610 | 6620 | 6620 | 6580 | 16756 |
| 617 | 20250407 | 093400 | 2482369740 | 6610 | 6620 | 6620 | 6610 | 1583 |
| 618 | 20250407 | 093300 | 2471890910 | 6610 | 6600 | 6640 | 6600 | 2052 |
| 619 | 20250407 | 093200 | 2458306170 | 6580 | 6570 | 6590 | 6570 | 2065 |
| 620 | 20250407 | 093100 | 2444720210 | 6560 | 6570 | 6580 | 6540 | 10953 |
| 621 | 20250407 | 093000 | 2372897300 | 6580 | 6590 | 6610 | 6540 | 18252 |
| 622 | 20250407 | 092900 | 2252870560 | 6590 | 6640 | 6640 | 6550 | 27851 |
| 623 | 20250407 | 092800 | 2069439480 | 6650 | 6610 | 6660 | 6560 | 35055 |
| 624 | 20250407 | 092700 | 1837681340 | 6600 | 6590 | 6710 | 6560 | 114783 |
| 625 | 20250407 | 092600 | 1080225600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 626 | 20250407 | 092500 | 1080225600 | 6390 | 6790 | 6790 | 6390 | 41948 |
| 627 | 20250407 | 092400 | 800376590 | 6790 | 6780 | 6790 | 6780 | 113 |
| 628 | 20250407 | 092300 | 799609610 | 6780 | 6770 | 6780 | 6760 | 192 |
| 629 | 20250407 | 092200 | 798309890 | 6770 | 6790 | 6800 | 6760 | 6748 |
| 630 | 20250407 | 092100 | 752616370 | 6790 | 6790 | 6800 | 6790 | 125 |
| 631 | 20250407 | 092000 | 751767170 | 6780 | 6760 | 6780 | 6750 | 2589 |
| 632 | 20250407 | 091900 | 734274680 | 6770 | 6820 | 6850 | 6750 | 12657 |
| 633 | 20250407 | 091800 | 648471180 | 6810 | 6790 | 6810 | 6780 | 523 |
| 634 | 20250407 | 091700 | 644919510 | 6790 | 6800 | 6810 | 6760 | 4214 |
| 635 | 20250407 | 091600 | 616374710 | 6820 | 6800 | 6820 | 6800 | 2191 |
| 636 | 20250407 | 091500 | 601457960 | 6820 | 6820 | 6820 | 6790 | 6531 |
| 637 | 20250407 | 091400 | 557032280 | 6840 | 6810 | 6850 | 6810 | 1488 |
| 638 | 20250407 | 091300 | 546855480 | 6800 | 6800 | 6810 | 6800 | 508 |
| 639 | 20250407 | 091200 | 543397680 | 6800 | 6780 | 6800 | 6780 | 622 |
| 640 | 20250407 | 091100 | 539176340 | 6780 | 6790 | 6790 | 6780 | 1058 |
| 641 | 20250407 | 091000 | 532002840 | 6780 | 6800 | 6800 | 6770 | 1767 |
| 642 | 20250407 | 090900 | 520016590 | 6800 | 6800 | 6810 | 6770 | 2943 |
| 643 | 20250407 | 090800 | 500049710 | 6790 | 6780 | 6800 | 6780 | 768 |
| 644 | 20250407 | 090700 | 494836480 | 6780 | 6760 | 6800 | 6750 | 3707 |
| 645 | 20250407 | 090600 | 469738240 | 6770 | 6770 | 6780 | 6740 | 8167 |
| 646 | 20250407 | 090500 | 414548900 | 6780 | 6740 | 6780 | 6730 | 7595 |
| 647 | 20250407 | 090400 | 363296420 | 6730 | 6820 | 6820 | 6720 | 15832 |
| 648 | 20250407 | 090300 | 256354650 | 6820 | 6830 | 6840 | 6800 | 8346 |
| 649 | 20250407 | 090200 | 199464370 | 6840 | 6910 | 6940 | 6820 | 16709 |
| 650 | 20250407 | 090100 | 84984570 | 6910 | 6930 | 6940 | 6910 | 2833 |
| 651 | 20250407 | 090000 | 65356410 | 6930 | 7010 | 7010 | 6920 | 9348 |