32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 3 | 20250409 | 194900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250409 | 194800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250409 | 194700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250409 | 194600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250409 | 194500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250409 | 194400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250409 | 194300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250409 | 194200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250409 | 194100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250409 | 194000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250409 | 193900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250409 | 193800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250409 | 193700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250409 | 193600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250409 | 193500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250409 | 193400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250409 | 193300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250409 | 193200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250409 | 193100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250409 | 193000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250409 | 192900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250409 | 192800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250409 | 192700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250409 | 192600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250409 | 192500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250409 | 192400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250409 | 192300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250409 | 192200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250409 | 192100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250409 | 192000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 33 | 20250409 | 191900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250409 | 191800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250409 | 191700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250409 | 191600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250409 | 191500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250409 | 191400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250409 | 191300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250409 | 191200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250409 | 191100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250409 | 191000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250409 | 190900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250409 | 190800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250409 | 190700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250409 | 190600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250409 | 190500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250409 | 190400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250409 | 190300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250409 | 190200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250409 | 190100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250409 | 190000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250409 | 185900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250409 | 185800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250409 | 185700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250409 | 185600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250409 | 185500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250409 | 185400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250409 | 185300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250409 | 185200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250409 | 185100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250409 | 185000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 63 | 20250409 | 184900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250409 | 184800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250409 | 184700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250409 | 184600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250409 | 184500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250409 | 184400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250409 | 184300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250409 | 184200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250409 | 184100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250409 | 184000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250409 | 183900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250409 | 183800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250409 | 183700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250409 | 183600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250409 | 183500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250409 | 183400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250409 | 183300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250409 | 183200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250409 | 183100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250409 | 183000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250409 | 182900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250409 | 182800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250409 | 182700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250409 | 182600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250409 | 182500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250409 | 182400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250409 | 182300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250409 | 182200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250409 | 182100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250409 | 182000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 93 | 20250409 | 181900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250409 | 181800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250409 | 181700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250409 | 181600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250409 | 181500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250409 | 181400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250409 | 181300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250409 | 181200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250409 | 181100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250409 | 181000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250409 | 180900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250409 | 180800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250409 | 180700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250409 | 180600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250409 | 180500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250409 | 180400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250409 | 180300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250409 | 180200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250409 | 180100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250409 | 180000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250409 | 175900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250409 | 175800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250409 | 175700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250409 | 175600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250409 | 175500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250409 | 175400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250409 | 175300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250409 | 175200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250409 | 175100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250409 | 175000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 123 | 20250409 | 174900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250409 | 174800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250409 | 174700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250409 | 174600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250409 | 174500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250409 | 174400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250409 | 174300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250409 | 174200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250409 | 174100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250409 | 174000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250409 | 173900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250409 | 173800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250409 | 173700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250409 | 173600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250409 | 173500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250409 | 173400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250409 | 173300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250409 | 173200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250409 | 173100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250409 | 173000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250409 | 172900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250409 | 172800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250409 | 172700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250409 | 172600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250409 | 172500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250409 | 172400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250409 | 172300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250409 | 172200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250409 | 172100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250409 | 172000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 153 | 20250409 | 171900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250409 | 171800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250409 | 171700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250409 | 171600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250409 | 171500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250409 | 171400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250409 | 171300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250409 | 171200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250409 | 171100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250409 | 171000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250409 | 170900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250409 | 170800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250409 | 170700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250409 | 170600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250409 | 170500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250409 | 170400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250409 | 170300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250409 | 170200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250409 | 170100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250409 | 170000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250409 | 165900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250409 | 165800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250409 | 165700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250409 | 165600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250409 | 165500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250409 | 165400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250409 | 165300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250409 | 165200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250409 | 165100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250409 | 165000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 183 | 20250409 | 164900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250409 | 164800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250409 | 164700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250409 | 164600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250409 | 164500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250409 | 164400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250409 | 164300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250409 | 164200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250409 | 164100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250409 | 164000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250409 | 163900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250409 | 163800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250409 | 163700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250409 | 163600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250409 | 163500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250409 | 163400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250409 | 163300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250409 | 163200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250409 | 163100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250409 | 163000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250409 | 162900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250409 | 162800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250409 | 162700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250409 | 162600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20250409 | 162500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20250409 | 162400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20250409 | 162300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20250409 | 162200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20250409 | 162100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20250409 | 162000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 213 | 20250409 | 161900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20250409 | 161800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250409 | 161700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250409 | 161600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250409 | 161500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20250409 | 161400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20250409 | 161300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20250409 | 161200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20250409 | 161100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20250409 | 161000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20250409 | 160900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20250409 | 160800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20250409 | 160700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20250409 | 160600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20250409 | 160500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20250409 | 160400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20250409 | 160300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20250409 | 160200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20250409 | 160100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20250409 | 160000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20250409 | 155900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20250409 | 155800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20250409 | 155700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20250409 | 155600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20250409 | 155500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20250409 | 155400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20250409 | 155300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20250409 | 155200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20250409 | 155100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20250409 | 155000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 243 | 20250409 | 154900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20250409 | 154800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20250409 | 154700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20250409 | 154600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20250409 | 154500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20250409 | 154400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20250409 | 154300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20250409 | 154200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20250409 | 154100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20250409 | 154000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20250409 | 153900 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20250409 | 153800 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20250409 | 153700 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250409 | 153600 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250409 | 153500 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250409 | 153400 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250409 | 153300 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250409 | 153200 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250409 | 153100 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250409 | 153000 | 2814996390 | 6620 | 6620 | 6620 | 6620 | 5165 |
| 263 | 20250409 | 152900 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20250409 | 152800 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20250409 | 152700 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20250409 | 152600 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20250409 | 152500 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20250409 | 152400 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20250409 | 152300 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20250409 | 152200 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20250409 | 152100 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20250409 | 152000 | 2780804090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 273 | 20250409 | 151900 | 2780804090 | 6620 | 6620 | 6630 | 6600 | 1302 |
| 274 | 20250409 | 151800 | 2772190920 | 6620 | 6620 | 6620 | 6610 | 736 |
| 275 | 20250409 | 151700 | 2767318800 | 6630 | 6630 | 6630 | 6620 | 1138 |
| 276 | 20250409 | 151600 | 2759775500 | 6630 | 6610 | 6630 | 6610 | 2704 |
| 277 | 20250409 | 151500 | 2741851050 | 6630 | 6610 | 6630 | 6610 | 3791 |
| 278 | 20250409 | 151400 | 2716747540 | 6610 | 6600 | 6620 | 6600 | 1752 |
| 279 | 20250409 | 151300 | 2705161860 | 6610 | 6610 | 6620 | 6590 | 3169 |
| 280 | 20250409 | 151200 | 2684212000 | 6610 | 6600 | 6610 | 6590 | 3526 |
| 281 | 20250409 | 151100 | 2660935700 | 6590 | 6600 | 6600 | 6580 | 1194 |
| 282 | 20250409 | 151000 | 2653059050 | 6600 | 6580 | 6600 | 6580 | 1384 |
| 283 | 20250409 | 150900 | 2643934860 | 6580 | 6580 | 6600 | 6580 | 1190 |
| 284 | 20250409 | 150800 | 2636084670 | 6590 | 6570 | 6590 | 6570 | 1033 |
| 285 | 20250409 | 150700 | 2629278030 | 6590 | 6570 | 6590 | 6570 | 3106 |
| 286 | 20250409 | 150600 | 2608843190 | 6570 | 6570 | 6580 | 6570 | 1067 |
| 287 | 20250409 | 150500 | 2601823320 | 6570 | 6590 | 6590 | 6570 | 1456 |
| 288 | 20250409 | 150400 | 2592240550 | 6600 | 6590 | 6600 | 6580 | 1638 |
| 289 | 20250409 | 150300 | 2581445200 | 6580 | 6590 | 6610 | 6580 | 1218 |
| 290 | 20250409 | 150200 | 2573410980 | 6590 | 6580 | 6600 | 6570 | 1241 |
| 291 | 20250409 | 150100 | 2565233040 | 6580 | 6580 | 6590 | 6580 | 959 |
| 292 | 20250409 | 150000 | 2558918720 | 6580 | 6580 | 6600 | 6570 | 1580 |
| 293 | 20250409 | 145900 | 2548515760 | 6580 | 6600 | 6600 | 6570 | 1426 |
| 294 | 20250409 | 145800 | 2539120750 | 6600 | 6600 | 6600 | 6580 | 1289 |
| 295 | 20250409 | 145700 | 2530626140 | 6590 | 6580 | 6590 | 6570 | 2354 |
| 296 | 20250409 | 145600 | 2515137920 | 6560 | 6560 | 6570 | 6550 | 1842 |
| 297 | 20250409 | 145500 | 2503056530 | 6570 | 6570 | 6580 | 6560 | 1428 |
| 298 | 20250409 | 145400 | 2493677370 | 6570 | 6580 | 6580 | 6560 | 1761 |
| 299 | 20250409 | 145300 | 2482106290 | 6580 | 6580 | 6580 | 6560 | 2669 |
| 300 | 20250409 | 145200 | 2464573660 | 6580 | 6570 | 6580 | 6570 | 1166 |
| 301 | 20250409 | 145100 | 2456906430 | 6580 | 6600 | 6600 | 6540 | 21189 |
| 302 | 20250409 | 145000 | 2318021270 | 6600 | 6590 | 6600 | 6590 | 1360 |
| 303 | 20250409 | 144900 | 2309050590 | 6590 | 6590 | 6600 | 6590 | 1554 |
| 304 | 20250409 | 144800 | 2298805730 | 6590 | 6590 | 6610 | 6590 | 1744 |
| 305 | 20250409 | 144700 | 2287302340 | 6590 | 6590 | 6600 | 6590 | 1083 |
| 306 | 20250409 | 144600 | 2280160770 | 6590 | 6590 | 6600 | 6580 | 4570 |
| 307 | 20250409 | 144500 | 2250043090 | 6590 | 6580 | 6590 | 6580 | 973 |
| 308 | 20250409 | 144400 | 2243633140 | 6580 | 6580 | 6580 | 6570 | 1962 |
| 309 | 20250409 | 144300 | 2230727570 | 6580 | 6570 | 6580 | 6570 | 1343 |
| 310 | 20250409 | 144200 | 2221890720 | 6570 | 6580 | 6580 | 6560 | 1785 |
| 311 | 20250409 | 144100 | 2210159720 | 6580 | 6560 | 6580 | 6550 | 3803 |
| 312 | 20250409 | 144000 | 2185200330 | 6550 | 6530 | 6570 | 6530 | 1853 |
| 313 | 20250409 | 143900 | 2173058060 | 6540 | 6520 | 6540 | 6520 | 1944 |
| 314 | 20250409 | 143800 | 2160371300 | 6520 | 6510 | 6520 | 6510 | 328 |
| 315 | 20250409 | 143700 | 2158232750 | 6510 | 6530 | 6530 | 6510 | 516 |
| 316 | 20250409 | 143600 | 2154869850 | 6530 | 6530 | 6530 | 6530 | 50 |
| 317 | 20250409 | 143500 | 2154543350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250409 | 143400 | 2154543350 | 6530 | 6530 | 6530 | 6530 | 193 |
| 319 | 20250409 | 143300 | 2153283060 | 6530 | 6510 | 6530 | 6500 | 6145 |
| 320 | 20250409 | 143200 | 2113247910 | 6510 | 6510 | 6510 | 6510 | 1 |
| 321 | 20250409 | 143100 | 2113241400 | 6520 | 6530 | 6530 | 6510 | 3508 |
| 322 | 20250409 | 143000 | 2090370580 | 6530 | 6530 | 6530 | 6530 | 30 |
| 323 | 20250409 | 142900 | 2090174680 | 6530 | 6540 | 6540 | 6520 | 653 |
| 324 | 20250409 | 142800 | 2085910440 | 6540 | 6540 | 6540 | 6540 | 65 |
| 325 | 20250409 | 142700 | 2085485340 | 6540 | 6540 | 6540 | 6530 | 48 |
| 326 | 20250409 | 142600 | 2085171430 | 6550 | 6550 | 6550 | 6540 | 667 |
| 327 | 20250409 | 142500 | 2080808590 | 6550 | 6560 | 6560 | 6540 | 267 |
| 328 | 20250409 | 142400 | 2079059590 | 6560 | 6550 | 6560 | 6550 | 76 |
| 329 | 20250409 | 142300 | 2078561490 | 6550 | 6550 | 6550 | 6550 | 46 |
| 330 | 20250409 | 142200 | 2078260190 | 6550 | 6540 | 6550 | 6540 | 1015 |
| 331 | 20250409 | 142100 | 2071621940 | 6540 | 6540 | 6540 | 6540 | 1164 |
| 332 | 20250409 | 142000 | 2064009380 | 6530 | 6530 | 6530 | 6530 | 2679 |
| 333 | 20250409 | 141900 | 2046515510 | 6530 | 6540 | 6550 | 6530 | 6291 |
| 334 | 20250409 | 141800 | 2005414730 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20250409 | 141700 | 2005414730 | 6540 | 6540 | 6540 | 6540 | 1354 |
| 336 | 20250409 | 141600 | 1996559570 | 6550 | 6550 | 6560 | 6550 | 1503 |
| 337 | 20250409 | 141500 | 1986714910 | 6560 | 6550 | 6560 | 6550 | 120 |
| 338 | 20250409 | 141400 | 1985928180 | 6550 | 6550 | 6550 | 6550 | 38 |
| 339 | 20250409 | 141300 | 1985679280 | 6550 | 6550 | 6550 | 6550 | 25 |
| 340 | 20250409 | 141200 | 1985515530 | 6550 | 6550 | 6550 | 6550 | 34 |
| 341 | 20250409 | 141100 | 1985292830 | 6550 | 6550 | 6550 | 6540 | 406 |
| 342 | 20250409 | 141000 | 1982633550 | 6540 | 6540 | 6540 | 6540 | 26 |
| 343 | 20250409 | 140900 | 1982463510 | 6550 | 6550 | 6550 | 6550 | 300 |
| 344 | 20250409 | 140800 | 1980498510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20250409 | 140700 | 1980498510 | 6540 | 6540 | 6540 | 6540 | 3198 |
| 346 | 20250409 | 140600 | 1959583590 | 6560 | 6560 | 6560 | 6560 | 123 |
| 347 | 20250409 | 140500 | 1958776710 | 6550 | 6560 | 6560 | 6550 | 1453 |
| 348 | 20250409 | 140400 | 1949257320 | 6560 | 6560 | 6560 | 6560 | 72 |
| 349 | 20250409 | 140300 | 1948785000 | 6550 | 6550 | 6550 | 6550 | 100 |
| 350 | 20250409 | 140200 | 1948130000 | 6550 | 6550 | 6550 | 6550 | 63 |
| 351 | 20250409 | 140100 | 1947717350 | 6550 | 6550 | 6550 | 6550 | 3 |
| 352 | 20250409 | 140000 | 1947697700 | 6550 | 6550 | 6550 | 6550 | 126 |
| 353 | 20250409 | 135900 | 1946872400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 354 | 20250409 | 135800 | 1946872400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 355 | 20250409 | 135700 | 1946872400 | 6560 | 6550 | 6560 | 6550 | 226 |
| 356 | 20250409 | 135600 | 1945390470 | 6550 | 6550 | 6550 | 6550 | 477 |
| 357 | 20250409 | 135500 | 1942266120 | 6560 | 6560 | 6560 | 6560 | 1139 |
| 358 | 20250409 | 135400 | 1934794280 | 6560 | 6560 | 6560 | 6560 | 664 |
| 359 | 20250409 | 135300 | 1930438440 | 6570 | 6560 | 6570 | 6560 | 769 |
| 360 | 20250409 | 135200 | 1925391800 | 6560 | 6560 | 6560 | 6560 | 590 |
| 361 | 20250409 | 135100 | 1921521400 | 6570 | 6570 | 6570 | 6570 | 111 |
| 362 | 20250409 | 135000 | 1920792130 | 6570 | 6570 | 6570 | 6570 | 81 |
| 363 | 20250409 | 134900 | 1920259960 | 6570 | 6580 | 6590 | 6570 | 552 |
| 364 | 20250409 | 134800 | 1916630840 | 6580 | 6580 | 6580 | 6580 | 4 |
| 365 | 20250409 | 134700 | 1916604520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 366 | 20250409 | 134600 | 1916604520 | 6580 | 6560 | 6580 | 6560 | 128 |
| 367 | 20250409 | 134500 | 1915763100 | 6560 | 6550 | 6560 | 6550 | 393 |
| 368 | 20250409 | 134400 | 1913187610 | 6550 | 6550 | 6550 | 6550 | 601 |
| 369 | 20250409 | 134300 | 1909251060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 370 | 20250409 | 134200 | 1909251060 | 6540 | 6550 | 6550 | 6540 | 75 |
| 371 | 20250409 | 134100 | 1908760550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 372 | 20250409 | 134000 | 1908760550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 373 | 20250409 | 133900 | 1908760550 | 6560 | 6560 | 6560 | 6560 | 1001 |
| 374 | 20250409 | 133800 | 1902193990 | 6550 | 6550 | 6550 | 6550 | 424 |
| 375 | 20250409 | 133700 | 1899416790 | 6560 | 6560 | 6560 | 6560 | 403 |
| 376 | 20250409 | 133600 | 1896773110 | 6570 | 6570 | 6570 | 6570 | 1 |
| 377 | 20250409 | 133500 | 1896766540 | 6570 | 6570 | 6570 | 6560 | 654 |
| 378 | 20250409 | 133400 | 1892470390 | 6560 | 6560 | 6560 | 6560 | 153 |
| 379 | 20250409 | 133300 | 1891466710 | 6570 | 6550 | 6570 | 6550 | 70 |
| 380 | 20250409 | 133200 | 1891007540 | 6550 | 6590 | 6590 | 6540 | 19166 |
| 381 | 20250409 | 133100 | 1765210340 | 6590 | 6600 | 6600 | 6590 | 7 |
| 382 | 20250409 | 133000 | 1765164180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 383 | 20250409 | 132900 | 1765164180 | 6600 | 6600 | 6600 | 6600 | 1 |
| 384 | 20250409 | 132800 | 1765157580 | 6590 | 6590 | 6590 | 6590 | 41 |
| 385 | 20250409 | 132700 | 1764887390 | 6590 | 6600 | 6600 | 6580 | 306 |
| 386 | 20250409 | 132600 | 1762870750 | 6600 | 6600 | 6600 | 6600 | 3073 |
| 387 | 20250409 | 132500 | 1742588950 | 6610 | 6620 | 6620 | 6610 | 1038 |
| 388 | 20250409 | 132400 | 1735727760 | 6610 | 6610 | 6610 | 6610 | 585 |
| 389 | 20250409 | 132300 | 1731860910 | 6610 | 6630 | 6630 | 6600 | 51183 |
| 390 | 20250409 | 132200 | 1393929230 | 6630 | 6620 | 6630 | 6620 | 99 |
| 391 | 20250409 | 132100 | 1393273840 | 6640 | 6640 | 6640 | 6640 | 1 |
| 392 | 20250409 | 132000 | 1393267200 | 6640 | 6640 | 6640 | 6640 | 0 |
| 393 | 20250409 | 131900 | 1393267200 | 6640 | 6640 | 6640 | 6640 | 196 |
| 394 | 20250409 | 131800 | 1391965760 | 6630 | 6640 | 6640 | 6630 | 409 |
| 395 | 20250409 | 131700 | 1389254080 | 6640 | 6640 | 6640 | 6640 | 1 |
| 396 | 20250409 | 131600 | 1389247440 | 6640 | 6640 | 6640 | 6640 | 149 |
| 397 | 20250409 | 131500 | 1388258080 | 6630 | 6630 | 6630 | 6630 | 54 |
| 398 | 20250409 | 131400 | 1387900060 | 6630 | 6630 | 6630 | 6630 | 178 |
| 399 | 20250409 | 131300 | 1386719920 | 6610 | 6610 | 6610 | 6600 | 3996 |
| 400 | 20250409 | 131200 | 1360341750 | 6610 | 6590 | 6610 | 6590 | 1863 |
| 401 | 20250409 | 131100 | 1348052770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 402 | 20250409 | 131000 | 1348052770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 403 | 20250409 | 130900 | 1348052770 | 6600 | 6600 | 6600 | 6600 | 16 |
| 404 | 20250409 | 130800 | 1347947170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 405 | 20250409 | 130700 | 1347947170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 406 | 20250409 | 130600 | 1347947170 | 6590 | 6600 | 6600 | 6590 | 606 |
| 407 | 20250409 | 130500 | 1343948190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 408 | 20250409 | 130400 | 1343948190 | 6610 | 6610 | 6610 | 6610 | 51 |
| 409 | 20250409 | 130300 | 1343611080 | 6610 | 6610 | 6610 | 6610 | 129 |
| 410 | 20250409 | 130200 | 1342758390 | 6610 | 6610 | 6610 | 6610 | 1434 |
| 411 | 20250409 | 130100 | 1333279650 | 6600 | 6600 | 6620 | 6600 | 4628 |
| 412 | 20250409 | 130000 | 1302703990 | 6600 | 6600 | 6610 | 6600 | 3458 |
| 413 | 20250409 | 125900 | 1279862330 | 6600 | 6590 | 6600 | 6590 | 668 |
| 414 | 20250409 | 125800 | 1275456180 | 6590 | 6590 | 6590 | 6580 | 15509 |
| 415 | 20250409 | 125700 | 1173389910 | 6590 | 6590 | 6590 | 6590 | 556 |
| 416 | 20250409 | 125600 | 1169725870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 417 | 20250409 | 125500 | 1169725870 | 6590 | 6590 | 6590 | 6590 | 23 |
| 418 | 20250409 | 125400 | 1169574300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 419 | 20250409 | 125300 | 1169574300 | 6580 | 6580 | 6580 | 6570 | 1244 |
| 420 | 20250409 | 125200 | 1161393760 | 6600 | 6590 | 6600 | 6590 | 948 |
| 421 | 20250409 | 125100 | 1155140430 | 6590 | 6600 | 6600 | 6590 | 509 |
| 422 | 20250409 | 125000 | 1151785190 | 6600 | 6600 | 6600 | 6600 | 117 |
| 423 | 20250409 | 124900 | 1151012990 | 6600 | 6600 | 6600 | 6600 | 321 |
| 424 | 20250409 | 124800 | 1148894390 | 6590 | 6590 | 6590 | 6590 | 106 |
| 425 | 20250409 | 124700 | 1148195850 | 6590 | 6590 | 6590 | 6590 | 84 |
| 426 | 20250409 | 124600 | 1147642290 | 6590 | 6600 | 6600 | 6580 | 1025 |
| 427 | 20250409 | 124500 | 1140896490 | 6600 | 6590 | 6600 | 6590 | 131 |
| 428 | 20250409 | 124400 | 1140032510 | 6590 | 6600 | 6600 | 6590 | 1000 |
| 429 | 20250409 | 124300 | 1133441400 | 6600 | 6620 | 6620 | 6600 | 1586 |
| 430 | 20250409 | 124200 | 1122958930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 431 | 20250409 | 124100 | 1122958930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 432 | 20250409 | 124000 | 1122958930 | 6620 | 6620 | 6630 | 6620 | 512 |
| 433 | 20250409 | 123900 | 1119568990 | 6620 | 6620 | 6620 | 6620 | 343 |
| 434 | 20250409 | 123800 | 1117298330 | 6610 | 6610 | 6610 | 6610 | 0 |
| 435 | 20250409 | 123700 | 1117298330 | 6610 | 6610 | 6610 | 6610 | 200 |
| 436 | 20250409 | 123600 | 1115976330 | 6620 | 6620 | 6620 | 6620 | 0 |
| 437 | 20250409 | 123500 | 1115976330 | 6620 | 6630 | 6630 | 6610 | 766 |
| 438 | 20250409 | 123400 | 1110902760 | 6630 | 6630 | 6630 | 6620 | 604 |
| 439 | 20250409 | 123300 | 1106898290 | 6630 | 6620 | 6630 | 6620 | 209 |
| 440 | 20250409 | 123200 | 1105512730 | 6630 | 6640 | 6640 | 6630 | 358 |
| 441 | 20250409 | 123100 | 1103137350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 442 | 20250409 | 123000 | 1103137350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 443 | 20250409 | 122900 | 1103137350 | 6630 | 6630 | 6630 | 6630 | 143 |
| 444 | 20250409 | 122800 | 1102189260 | 6630 | 6630 | 6630 | 6630 | 0 |
| 445 | 20250409 | 122700 | 1102189260 | 6630 | 6630 | 6630 | 6630 | 0 |
| 446 | 20250409 | 122600 | 1102189260 | 6630 | 6620 | 6640 | 6620 | 1488 |
| 447 | 20250409 | 122500 | 1092326400 | 6620 | 6620 | 6620 | 6580 | 8746 |
| 448 | 20250409 | 122400 | 1034689750 | 6620 | 6610 | 6620 | 6610 | 94 |
| 449 | 20250409 | 122300 | 1034067490 | 6630 | 6630 | 6630 | 6610 | 303 |
| 450 | 20250409 | 122200 | 1032060030 | 6630 | 6630 | 6630 | 6630 | 522 |
| 451 | 20250409 | 122100 | 1028599170 | 6630 | 6630 | 6630 | 6630 | 4 |
| 452 | 20250409 | 122000 | 1028572650 | 6640 | 6650 | 6650 | 6640 | 259 |
| 453 | 20250409 | 121900 | 1026852650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 454 | 20250409 | 121800 | 1026852650 | 6640 | 6640 | 6650 | 6640 | 30 |
| 455 | 20250409 | 121700 | 1026653350 | 6640 | 6640 | 6640 | 6640 | 0 |
| 456 | 20250409 | 121600 | 1026653350 | 6640 | 6650 | 6660 | 6640 | 419 |
| 457 | 20250409 | 121500 | 1023866270 | 6650 | 6650 | 6650 | 6650 | 6 |
| 458 | 20250409 | 121400 | 1023826370 | 6650 | 6650 | 6650 | 6640 | 193 |
| 459 | 20250409 | 121300 | 1022542930 | 6660 | 6660 | 6660 | 6660 | 420 |
| 460 | 20250409 | 121200 | 1019745730 | 6660 | 6660 | 6670 | 6660 | 87 |
| 461 | 20250409 | 121100 | 1019165900 | 6660 | 6660 | 6660 | 6660 | 4 |
| 462 | 20250409 | 121000 | 1019139260 | 6660 | 6660 | 6660 | 6660 | 158 |
| 463 | 20250409 | 120900 | 1018086980 | 6660 | 6660 | 6660 | 6660 | 297 |
| 464 | 20250409 | 120800 | 1016108960 | 6650 | 6650 | 6650 | 6650 | 198 |
| 465 | 20250409 | 120700 | 1014792260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 466 | 20250409 | 120600 | 1014792260 | 6650 | 6670 | 6670 | 6650 | 2795 |
| 467 | 20250409 | 120500 | 996166860 | 6680 | 6680 | 6680 | 6680 | 1 |
| 468 | 20250409 | 120400 | 996160180 | 6680 | 6680 | 6680 | 6680 | 100 |
| 469 | 20250409 | 120300 | 995492180 | 6680 | 6680 | 6680 | 6680 | 126 |
| 470 | 20250409 | 120200 | 994650500 | 6680 | 6680 | 6680 | 6680 | 0 |
| 471 | 20250409 | 120100 | 994650500 | 6680 | 6680 | 6680 | 6680 | 100 |
| 472 | 20250409 | 120000 | 993982500 | 6680 | 6680 | 6680 | 6680 | 2 |
| 473 | 20250409 | 115900 | 993969140 | 6680 | 6680 | 6680 | 6680 | 346 |
| 474 | 20250409 | 115800 | 991657860 | 6670 | 6670 | 6670 | 6670 | 302 |
| 475 | 20250409 | 115700 | 989643520 | 6680 | 6680 | 6680 | 6680 | 56 |
| 476 | 20250409 | 115600 | 989269440 | 6690 | 6690 | 6690 | 6690 | 56 |
| 477 | 20250409 | 115500 | 988894800 | 6690 | 6700 | 6700 | 6690 | 623 |
| 478 | 20250409 | 115400 | 984721350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 479 | 20250409 | 115300 | 984721350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 480 | 20250409 | 115200 | 984721350 | 6720 | 6710 | 6720 | 6710 | 1302 |
| 481 | 20250409 | 115100 | 975980130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 482 | 20250409 | 115000 | 975980130 | 6720 | 6720 | 6720 | 6720 | 52 |
| 483 | 20250409 | 114900 | 975630690 | 6730 | 6730 | 6730 | 6730 | 786 |
| 484 | 20250409 | 114800 | 970340910 | 6720 | 6720 | 6730 | 6720 | 1446 |
| 485 | 20250409 | 114700 | 960610620 | 6720 | 6720 | 6720 | 6720 | 765 |
| 486 | 20250409 | 114600 | 955469820 | 6720 | 6720 | 6720 | 6720 | 1332 |
| 487 | 20250409 | 114500 | 946518780 | 6720 | 6720 | 6720 | 6720 | 1 |
| 488 | 20250409 | 114400 | 946512060 | 6720 | 6710 | 6720 | 6710 | 55 |
| 489 | 20250409 | 114300 | 946142510 | 6720 | 6720 | 6720 | 6720 | 2010 |
| 490 | 20250409 | 114200 | 932635310 | 6720 | 6710 | 6720 | 6710 | 803 |
| 491 | 20250409 | 114100 | 927247150 | 6710 | 6710 | 6715 | 6710 | 1157 |
| 492 | 20250409 | 114000 | 919483655 | 6710 | 6690 | 6710 | 6690 | 1027 |
| 493 | 20250409 | 113900 | 912599065 | 6680 | 6680 | 6680 | 6680 | 181 |
| 494 | 20250409 | 113800 | 911389985 | 6700 | 6700 | 6700 | 6700 | 69 |
| 495 | 20250409 | 113700 | 910927685 | 6690 | 6690 | 6690 | 6690 | 749 |
| 496 | 20250409 | 113600 | 905916875 | 6690 | 6690 | 6690 | 6690 | 81 |
| 497 | 20250409 | 113500 | 905374985 | 6690 | 6700 | 6700 | 6690 | 1178 |
| 498 | 20250409 | 113400 | 897489335 | 6700 | 6700 | 6700 | 6700 | 157 |
| 499 | 20250409 | 113300 | 896437435 | 6700 | 6700 | 6700 | 6700 | 107 |
| 500 | 20250409 | 113200 | 895720535 | 6700 | 6700 | 6700 | 6700 | 0 |
| 501 | 20250409 | 113100 | 895720535 | 6700 | 6700 | 6700 | 6700 | 137 |
| 502 | 20250409 | 113000 | 894802635 | 6700 | 6700 | 6700 | 6700 | 40 |
| 503 | 20250409 | 112900 | 894534635 | 6700 | 6700 | 6700 | 6700 | 86 |
| 504 | 20250409 | 112800 | 893958435 | 6700 | 6690 | 6700 | 6690 | 766 |
| 505 | 20250409 | 112700 | 888830115 | 6680 | 6680 | 6680 | 6680 | 110 |
| 506 | 20250409 | 112600 | 888095315 | 6680 | 6690 | 6690 | 6680 | 196 |
| 507 | 20250409 | 112500 | 886785975 | 6690 | 6690 | 6690 | 6690 | 200 |
| 508 | 20250409 | 112400 | 885447975 | 6700 | 6700 | 6700 | 6700 | 0 |
| 509 | 20250409 | 112300 | 885447975 | 6700 | 6700 | 6700 | 6700 | 200 |
| 510 | 20250409 | 112200 | 884107975 | 6700 | 6700 | 6700 | 6700 | 100 |
| 511 | 20250409 | 112100 | 883437975 | 6690 | 6700 | 6700 | 6690 | 625 |
| 512 | 20250409 | 112000 | 879252235 | 6710 | 6710 | 6710 | 6710 | 0 |
| 513 | 20250409 | 111900 | 879252235 | 6710 | 6720 | 6720 | 6710 | 711 |
| 514 | 20250409 | 111800 | 874475955 | 6730 | 6730 | 6730 | 6730 | 84 |
| 515 | 20250409 | 111700 | 873910635 | 6730 | 6730 | 6730 | 6730 | 0 |
| 516 | 20250409 | 111600 | 873910635 | 6730 | 6730 | 6730 | 6730 | 157 |
| 517 | 20250409 | 111500 | 872854025 | 6720 | 6720 | 6720 | 6720 | 10 |
| 518 | 20250409 | 111400 | 872786825 | 6720 | 6720 | 6720 | 6720 | 37 |
| 519 | 20250409 | 111300 | 872538185 | 6730 | 6710 | 6730 | 6710 | 2561 |
| 520 | 20250409 | 111200 | 855353835 | 6700 | 6710 | 6710 | 6700 | 1004 |
| 521 | 20250409 | 111100 | 848623925 | 6720 | 6720 | 6720 | 6720 | 0 |
| 522 | 20250409 | 111000 | 848623925 | 6720 | 6720 | 6720 | 6720 | 0 |
| 523 | 20250409 | 110900 | 848623925 | 6720 | 6720 | 6720 | 6720 | 119 |
| 524 | 20250409 | 110800 | 847824245 | 6720 | 6720 | 6720 | 6720 | 1 |
| 525 | 20250409 | 110700 | 847817525 | 6720 | 6720 | 6720 | 6720 | 1137 |
| 526 | 20250409 | 110600 | 840176885 | 6730 | 6730 | 6730 | 6730 | 80 |
| 527 | 20250409 | 110500 | 839638485 | 6740 | 6740 | 6740 | 6740 | 44 |
| 528 | 20250409 | 110400 | 839341925 | 6740 | 6740 | 6740 | 6740 | 30 |
| 529 | 20250409 | 110300 | 839139725 | 6730 | 6730 | 6730 | 6730 | 527 |
| 530 | 20250409 | 110200 | 835593015 | 6730 | 6730 | 6730 | 6730 | 18 |
| 531 | 20250409 | 110100 | 835471875 | 6730 | 6730 | 6730 | 6730 | 64 |
| 532 | 20250409 | 110000 | 835041155 | 6740 | 6730 | 6740 | 6730 | 359 |
| 533 | 20250409 | 105900 | 832623155 | 6720 | 6720 | 6720 | 6720 | 59 |
| 534 | 20250409 | 105800 | 832226675 | 6720 | 6720 | 6720 | 6720 | 389 |
| 535 | 20250409 | 105700 | 829612595 | 6710 | 6710 | 6710 | 6710 | 694 |
| 536 | 20250409 | 105600 | 824955855 | 6710 | 6720 | 6720 | 6710 | 356 |
| 537 | 20250409 | 105500 | 822565095 | 6720 | 6740 | 6740 | 6720 | 958 |
| 538 | 20250409 | 105400 | 816127315 | 6730 | 6730 | 6730 | 6730 | 0 |
| 539 | 20250409 | 105300 | 816127315 | 6730 | 6730 | 6740 | 6730 | 893 |
| 540 | 20250409 | 105200 | 810112425 | 6730 | 6740 | 6740 | 6730 | 293 |
| 541 | 20250409 | 105100 | 808137615 | 6750 | 6750 | 6750 | 6740 | 2367 |
| 542 | 20250409 | 105000 | 792160375 | 6750 | 6750 | 6750 | 6740 | 1557 |
| 543 | 20250409 | 104900 | 781651995 | 6740 | 6740 | 6740 | 6730 | 2425 |
| 544 | 20250409 | 104800 | 765308975 | 6740 | 6740 | 6740 | 6740 | 1395 |
| 545 | 20250409 | 104700 | 755906675 | 6740 | 6740 | 6740 | 6740 | 473 |
| 546 | 20250409 | 104600 | 752718655 | 6740 | 6730 | 6740 | 6730 | 317 |
| 547 | 20250409 | 104500 | 750582565 | 6730 | 6730 | 6730 | 6730 | 626 |
| 548 | 20250409 | 104400 | 746369585 | 6730 | 6730 | 6740 | 6730 | 997 |
| 549 | 20250409 | 104300 | 739659655 | 6730 | 6720 | 6730 | 6720 | 1182 |
| 550 | 20250409 | 104200 | 731709185 | 6720 | 6720 | 6720 | 6720 | 489 |
| 551 | 20250409 | 104100 | 728423105 | 6730 | 6720 | 6730 | 6720 | 757 |
| 552 | 20250409 | 104000 | 723330065 | 6720 | 6720 | 6720 | 6720 | 37 |
| 553 | 20250409 | 103900 | 723081425 | 6720 | 6730 | 6730 | 6710 | 705 |
| 554 | 20250409 | 103800 | 718348295 | 6730 | 6730 | 6730 | 6730 | 291 |
| 555 | 20250409 | 103700 | 716389865 | 6730 | 6730 | 6730 | 6730 | 76 |
| 556 | 20250409 | 103600 | 715878385 | 6730 | 6730 | 6730 | 6700 | 1275 |
| 557 | 20250409 | 103500 | 707312935 | 6730 | 6690 | 6730 | 6690 | 2483 |
| 558 | 20250409 | 103400 | 690626115 | 6690 | 6690 | 6690 | 6680 | 1355 |
| 559 | 20250409 | 103300 | 681561465 | 6690 | 6690 | 6700 | 6690 | 232 |
| 560 | 20250409 | 103200 | 680008965 | 6680 | 6680 | 6680 | 6680 | 1456 |
| 561 | 20250409 | 103100 | 670282885 | 6680 | 6680 | 6680 | 6680 | 160 |
| 562 | 20250409 | 103000 | 669214085 | 6680 | 6680 | 6680 | 6680 | 610 |
| 563 | 20250409 | 102900 | 665139285 | 6690 | 6680 | 6690 | 6680 | 319 |
| 564 | 20250409 | 102800 | 663006165 | 6680 | 6680 | 6680 | 6680 | 10 |
| 565 | 20250409 | 102700 | 662939365 | 6680 | 6680 | 6680 | 6680 | 632 |
| 566 | 20250409 | 102600 | 658717605 | 6690 | 6690 | 6690 | 6690 | 33 |
| 567 | 20250409 | 102500 | 658496835 | 6690 | 6670 | 6690 | 6670 | 1855 |
| 568 | 20250409 | 102400 | 646089115 | 6680 | 6670 | 6680 | 6660 | 525 |
| 569 | 20250409 | 102300 | 642583925 | 6670 | 6670 | 6680 | 6670 | 1596 |
| 570 | 20250409 | 102200 | 631924415 | 6670 | 6670 | 6670 | 6670 | 0 |
| 571 | 20250409 | 102100 | 631924415 | 6670 | 6660 | 6670 | 6660 | 1360 |
| 572 | 20250409 | 102000 | 622855705 | 6680 | 6680 | 6680 | 6680 | 0 |
| 573 | 20250409 | 101900 | 622855705 | 6680 | 6670 | 6680 | 6660 | 400 |
| 574 | 20250409 | 101800 | 620187725 | 6660 | 6690 | 6690 | 6660 | 1579 |
| 575 | 20250409 | 101700 | 609651925 | 6700 | 6670 | 6740 | 6660 | 5097 |
| 576 | 20250409 | 101600 | 575425855 | 6660 | 6660 | 6660 | 6660 | 544 |
| 577 | 20250409 | 101500 | 571802815 | 6650 | 6640 | 6650 | 6640 | 1212 |
| 578 | 20250409 | 101400 | 563743615 | 6640 | 6640 | 6640 | 6640 | 3 |
| 579 | 20250409 | 101300 | 563723695 | 6650 | 6620 | 6650 | 6620 | 2116 |
| 580 | 20250409 | 101200 | 549655595 | 6620 | 6610 | 6620 | 6610 | 163 |
| 581 | 20250409 | 101100 | 548577035 | 6620 | 6600 | 6620 | 6600 | 103 |
| 582 | 20250409 | 101000 | 547896695 | 6600 | 6630 | 6630 | 6600 | 856 |
| 583 | 20250409 | 100900 | 542238525 | 6630 | 6620 | 6630 | 6620 | 562 |
| 584 | 20250409 | 100800 | 538512985 | 6620 | 6620 | 6620 | 6620 | 88 |
| 585 | 20250409 | 100700 | 537930425 | 6620 | 6620 | 6620 | 6620 | 114 |
| 586 | 20250409 | 100600 | 537175745 | 6610 | 6620 | 6620 | 6600 | 1364 |
| 587 | 20250409 | 100500 | 528159625 | 6630 | 6640 | 6640 | 6630 | 213 |
| 588 | 20250409 | 100400 | 526747315 | 6630 | 6630 | 6640 | 6630 | 83 |
| 589 | 20250409 | 100300 | 526196715 | 6630 | 6640 | 6640 | 6630 | 241 |
| 590 | 20250409 | 100200 | 524597865 | 6640 | 6640 | 6640 | 6640 | 147 |
| 591 | 20250409 | 100100 | 523621785 | 6630 | 6620 | 6630 | 6620 | 700 |
| 592 | 20250409 | 100000 | 518984075 | 6620 | 6620 | 6630 | 6620 | 151 |
| 593 | 20250409 | 095900 | 517983965 | 6620 | 6620 | 6620 | 6620 | 100 |
| 594 | 20250409 | 095800 | 517321965 | 6610 | 6610 | 6610 | 6610 | 158 |
| 595 | 20250409 | 095700 | 516277585 | 6610 | 6610 | 6610 | 6610 | 10 |
| 596 | 20250409 | 095600 | 516211485 | 6610 | 6610 | 6610 | 6610 | 468 |
| 597 | 20250409 | 095500 | 513118005 | 6610 | 6610 | 6610 | 6610 | 100 |
| 598 | 20250409 | 095400 | 512457005 | 6610 | 6605 | 6610 | 6605 | 10 |
| 599 | 20250409 | 095300 | 512390910 | 6610 | 6610 | 6610 | 6610 | 18 |
| 600 | 20250409 | 095200 | 512271930 | 6610 | 6620 | 6620 | 6610 | 325 |
| 601 | 20250409 | 095100 | 510122580 | 6620 | 6600 | 6620 | 6600 | 1877 |
| 602 | 20250409 | 095000 | 497721920 | 6600 | 6600 | 6600 | 6600 | 650 |
| 603 | 20250409 | 094900 | 493431920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 604 | 20250409 | 094800 | 493431920 | 6600 | 6610 | 6610 | 6600 | 1068 |
| 605 | 20250409 | 094700 | 486379750 | 6620 | 6620 | 6620 | 6620 | 651 |
| 606 | 20250409 | 094600 | 482070130 | 6610 | 6630 | 6630 | 6610 | 242 |
| 607 | 20250409 | 094500 | 480469070 | 6630 | 6620 | 6630 | 6610 | 275 |
| 608 | 20250409 | 094400 | 478649550 | 6620 | 6620 | 6620 | 6610 | 1053 |
| 609 | 20250409 | 094300 | 471679290 | 6610 | 6590 | 6610 | 6590 | 5381 |
| 610 | 20250409 | 094200 | 436129620 | 6580 | 6560 | 6580 | 6560 | 391 |
| 611 | 20250409 | 094100 | 433560880 | 6560 | 6550 | 6560 | 6550 | 223 |
| 612 | 20250409 | 094000 | 432098850 | 6550 | 6550 | 6560 | 6550 | 700 |
| 613 | 20250409 | 093900 | 427512090 | 6540 | 6550 | 6550 | 6530 | 5789 |
| 614 | 20250409 | 093800 | 389701930 | 6560 | 6550 | 6570 | 6550 | 722 |
| 615 | 20250409 | 093700 | 384968050 | 6540 | 6570 | 6570 | 6530 | 4650 |
| 616 | 20250409 | 093600 | 354580310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 617 | 20250409 | 093500 | 354580310 | 6570 | 6560 | 6570 | 6560 | 901 |
| 618 | 20250409 | 093400 | 348662420 | 6570 | 6570 | 6570 | 6570 | 52 |
| 619 | 20250409 | 093300 | 348320780 | 6580 | 6585 | 6585 | 6580 | 344 |
| 620 | 20250409 | 093200 | 346056260 | 6590 | 6590 | 6590 | 6590 | 1546 |
| 621 | 20250409 | 093100 | 335868120 | 6590 | 6590 | 6590 | 6590 | 643 |
| 622 | 20250409 | 093000 | 331630750 | 6580 | 6560 | 6580 | 6550 | 1418 |
| 623 | 20250409 | 092900 | 322321150 | 6550 | 6540 | 6550 | 6540 | 1246 |
| 624 | 20250409 | 092800 | 314170340 | 6540 | 6550 | 6550 | 6540 | 2060 |
| 625 | 20250409 | 092700 | 300677690 | 6560 | 6550 | 6560 | 6550 | 725 |
| 626 | 20250409 | 092600 | 295922370 | 6560 | 6550 | 6560 | 6550 | 854 |
| 627 | 20250409 | 092500 | 290320550 | 6550 | 6550 | 6550 | 6550 | 95 |
| 628 | 20250409 | 092400 | 289698300 | 6540 | 6570 | 6570 | 6540 | 1430 |
| 629 | 20250409 | 092300 | 280335330 | 6570 | 6540 | 6570 | 6520 | 4511 |
| 630 | 20250409 | 092200 | 250877840 | 6540 | 6540 | 6550 | 6540 | 885 |
| 631 | 20250409 | 092100 | 245086440 | 6550 | 6530 | 6550 | 6530 | 1031 |
| 632 | 20250409 | 092000 | 238349750 | 6540 | 6570 | 6570 | 6540 | 1482 |
| 633 | 20250409 | 091900 | 228650870 | 6550 | 6580 | 6580 | 6540 | 1504 |
| 634 | 20250409 | 091800 | 218787320 | 6570 | 6590 | 6590 | 6570 | 1503 |
| 635 | 20250409 | 091700 | 208908760 | 6590 | 6620 | 6620 | 6590 | 1661 |
| 636 | 20250409 | 091600 | 197943850 | 6620 | 6610 | 6620 | 6570 | 6305 |
| 637 | 20250409 | 091500 | 156358460 | 6630 | 6630 | 6630 | 6630 | 142 |
| 638 | 20250409 | 091400 | 155417000 | 6630 | 6610 | 6630 | 6610 | 1398 |
| 639 | 20250409 | 091300 | 146150850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 640 | 20250409 | 091200 | 146150850 | 6600 | 6620 | 6620 | 6600 | 700 |
| 641 | 20250409 | 091100 | 141520850 | 6600 | 6620 | 6630 | 6590 | 2879 |
| 642 | 20250409 | 091000 | 122544850 | 6620 | 6600 | 6620 | 6590 | 352 |
| 643 | 20250409 | 090900 | 120220420 | 6600 | 6600 | 6610 | 6600 | 1451 |
| 644 | 20250409 | 090800 | 110642520 | 6610 | 6630 | 6630 | 6610 | 1608 |
| 645 | 20250409 | 090700 | 100005140 | 6640 | 6620 | 6640 | 6620 | 1675 |
| 646 | 20250409 | 090600 | 88898560 | 6620 | 6620 | 6620 | 6620 | 6 |
| 647 | 20250409 | 090500 | 88858840 | 6620 | 6610 | 6640 | 6610 | 1699 |
| 648 | 20250409 | 090400 | 77599550 | 6600 | 6570 | 6600 | 6560 | 1963 |
| 649 | 20250409 | 090300 | 64679410 | 6580 | 6580 | 6580 | 6550 | 3320 |
| 650 | 20250409 | 090200 | 42861980 | 6580 | 6560 | 6590 | 6560 | 684 |
| 651 | 20250409 | 090100 | 38362830 | 6530 | 6530 | 6550 | 6520 | 1163 |
| 652 | 20250409 | 090000 | 30770140 | 6520 | 6520 | 6590 | 6500 | 4715 |