32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 3 | 20250415 | 194900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250415 | 194800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250415 | 194700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250415 | 194600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250415 | 194500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250415 | 194400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250415 | 194300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250415 | 194200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250415 | 194100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250415 | 194000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250415 | 193900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250415 | 193800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250415 | 193700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250415 | 193600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250415 | 193500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250415 | 193400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250415 | 193300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250415 | 193200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250415 | 193100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250415 | 193000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250415 | 192900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250415 | 192800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250415 | 192700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250415 | 192600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250415 | 192500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250415 | 192400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250415 | 192300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250415 | 192200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250415 | 192100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250415 | 192000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 33 | 20250415 | 191900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250415 | 191800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250415 | 191700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250415 | 191600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250415 | 191500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250415 | 191400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250415 | 191300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250415 | 191200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250415 | 191100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250415 | 191000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250415 | 190900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250415 | 190800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250415 | 190700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250415 | 190600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250415 | 190500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250415 | 190400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250415 | 190300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250415 | 190200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250415 | 190100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250415 | 190000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250415 | 185900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250415 | 185800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250415 | 185700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250415 | 185600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250415 | 185500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250415 | 185400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250415 | 185300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250415 | 185200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250415 | 185100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250415 | 185000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 63 | 20250415 | 184900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250415 | 184800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250415 | 184700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250415 | 184600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250415 | 184500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250415 | 184400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250415 | 184300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250415 | 184200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250415 | 184100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250415 | 184000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250415 | 183900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250415 | 183800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250415 | 183700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250415 | 183600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250415 | 183500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250415 | 183400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250415 | 183300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250415 | 183200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250415 | 183100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250415 | 183000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250415 | 182900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250415 | 182800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250415 | 182700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250415 | 182600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250415 | 182500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250415 | 182400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250415 | 182300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250415 | 182200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250415 | 182100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250415 | 182000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 93 | 20250415 | 181900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250415 | 181800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250415 | 181700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250415 | 181600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250415 | 181500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250415 | 181400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250415 | 181300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250415 | 181200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250415 | 181100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250415 | 181000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250415 | 180900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250415 | 180800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250415 | 180700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250415 | 180600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250415 | 180500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250415 | 180400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250415 | 180300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250415 | 180200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250415 | 180100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250415 | 180000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250415 | 175900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250415 | 175800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250415 | 175700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250415 | 175600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250415 | 175500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250415 | 175400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250415 | 175300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250415 | 175200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250415 | 175100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250415 | 175000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 123 | 20250415 | 174900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250415 | 174800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250415 | 174700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250415 | 174600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250415 | 174500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250415 | 174400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250415 | 174300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250415 | 174200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250415 | 174100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250415 | 174000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250415 | 173900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250415 | 173800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250415 | 173700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250415 | 173600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250415 | 173500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250415 | 173400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250415 | 173300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250415 | 173200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250415 | 173100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250415 | 173000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250415 | 172900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250415 | 172800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250415 | 172700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250415 | 172600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250415 | 172500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250415 | 172400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250415 | 172300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250415 | 172200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250415 | 172100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250415 | 172000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 153 | 20250415 | 171900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250415 | 171800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250415 | 171700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250415 | 171600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250415 | 171500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250415 | 171400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250415 | 171300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250415 | 171200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250415 | 171100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250415 | 171000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250415 | 170900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250415 | 170800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250415 | 170700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250415 | 170600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250415 | 170500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250415 | 170400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250415 | 170300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250415 | 170200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250415 | 170100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250415 | 170000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250415 | 165900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250415 | 165800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250415 | 165700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250415 | 165600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250415 | 165500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250415 | 165400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250415 | 165300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250415 | 165200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250415 | 165100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250415 | 165000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 183 | 20250415 | 164900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250415 | 164800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250415 | 164700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250415 | 164600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250415 | 164500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250415 | 164400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250415 | 164300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250415 | 164200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250415 | 164100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250415 | 164000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250415 | 163900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250415 | 163800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250415 | 163700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250415 | 163600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250415 | 163500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250415 | 163400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250415 | 163300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250415 | 163200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250415 | 163100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250415 | 163000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250415 | 162900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250415 | 162800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250415 | 162700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250415 | 162600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250415 | 162500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250415 | 162400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250415 | 162300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250415 | 162200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250415 | 162100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250415 | 162000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 213 | 20250415 | 161900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250415 | 161800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250415 | 161700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250415 | 161600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250415 | 161500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250415 | 161400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250415 | 161300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250415 | 161200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250415 | 161100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250415 | 161000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250415 | 160900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250415 | 160800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250415 | 160700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250415 | 160600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250415 | 160500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250415 | 160400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250415 | 160300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250415 | 160200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250415 | 160100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250415 | 160000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250415 | 155900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250415 | 155800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250415 | 155700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250415 | 155600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250415 | 155500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250415 | 155400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250415 | 155300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250415 | 155200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250415 | 155100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250415 | 155000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 243 | 20250415 | 154900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250415 | 154800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250415 | 154700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250415 | 154600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250415 | 154500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250415 | 154400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250415 | 154300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250415 | 154200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250415 | 154100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250415 | 154000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250415 | 153900 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250415 | 153800 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250415 | 153700 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250415 | 153600 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250415 | 153500 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250415 | 153400 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250415 | 153300 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250415 | 153200 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250415 | 153100 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250415 | 153000 | 5236320080 | 8140 | 8140 | 8140 | 8140 | 15944 |
| 263 | 20250415 | 152900 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20250415 | 152800 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20250415 | 152700 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20250415 | 152600 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20250415 | 152500 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20250415 | 152400 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20250415 | 152300 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20250415 | 152200 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20250415 | 152100 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20250415 | 152000 | 5106535920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 273 | 20250415 | 151900 | 5106535920 | 8130 | 8140 | 8140 | 8110 | 2797 |
| 274 | 20250415 | 151800 | 5083828060 | 8140 | 8120 | 8140 | 8110 | 3793 |
| 275 | 20250415 | 151700 | 5052997880 | 8120 | 8130 | 8130 | 8120 | 1080 |
| 276 | 20250415 | 151600 | 5044225420 | 8130 | 8120 | 8130 | 8110 | 1758 |
| 277 | 20250415 | 151500 | 5029956320 | 8120 | 8120 | 8130 | 8110 | 4308 |
| 278 | 20250415 | 151400 | 4994997740 | 8130 | 8130 | 8130 | 8120 | 562 |
| 279 | 20250415 | 151300 | 4990429230 | 8130 | 8110 | 8130 | 8110 | 409 |
| 280 | 20250415 | 151200 | 4987106930 | 8130 | 8120 | 8130 | 8110 | 2684 |
| 281 | 20250415 | 151100 | 4965312570 | 8120 | 8130 | 8130 | 8120 | 730 |
| 282 | 20250415 | 151000 | 4959379370 | 8120 | 8130 | 8130 | 8120 | 568 |
| 283 | 20250415 | 150900 | 4954761760 | 8130 | 8130 | 8130 | 8130 | 1166 |
| 284 | 20250415 | 150800 | 4945282180 | 8130 | 8130 | 8130 | 8130 | 240 |
| 285 | 20250415 | 150700 | 4943330980 | 8130 | 8120 | 8130 | 8120 | 914 |
| 286 | 20250415 | 150600 | 4935900250 | 8120 | 8120 | 8130 | 8120 | 1729 |
| 287 | 20250415 | 150500 | 4921860570 | 8130 | 8120 | 8140 | 8120 | 473 |
| 288 | 20250415 | 150400 | 4918013170 | 8140 | 8130 | 8140 | 8120 | 1955 |
| 289 | 20250415 | 150300 | 4902124680 | 8120 | 8120 | 8140 | 8120 | 3500 |
| 290 | 20250415 | 150200 | 4873668330 | 8120 | 8120 | 8120 | 8110 | 708 |
| 291 | 20250415 | 150100 | 4867921150 | 8120 | 8125 | 8130 | 8120 | 1140 |
| 292 | 20250415 | 150000 | 4858663910 | 8120 | 8120 | 8130 | 8120 | 2705 |
| 293 | 20250415 | 145900 | 4836686930 | 8110 | 8120 | 8120 | 8110 | 2310 |
| 294 | 20250415 | 145800 | 4817937860 | 8120 | 8130 | 8130 | 8120 | 998 |
| 295 | 20250415 | 145700 | 4809824430 | 8130 | 8130 | 8130 | 8120 | 2301 |
| 296 | 20250415 | 145600 | 4791118520 | 8130 | 8140 | 8140 | 8130 | 332 |
| 297 | 20250415 | 145500 | 4788416320 | 8140 | 8140 | 8140 | 8140 | 1592 |
| 298 | 20250415 | 145400 | 4775457440 | 8150 | 8150 | 8160 | 8140 | 3232 |
| 299 | 20250415 | 145300 | 4749117580 | 8150 | 8120 | 8150 | 8120 | 3386 |
| 300 | 20250415 | 145200 | 4721568140 | 8120 | 8120 | 8130 | 8120 | 2196 |
| 301 | 20250415 | 145100 | 4703735920 | 8130 | 8130 | 8130 | 8120 | 215 |
| 302 | 20250415 | 145000 | 4701988290 | 8130 | 8130 | 8140 | 8130 | 2602 |
| 303 | 20250415 | 144900 | 4680831800 | 8130 | 8130 | 8130 | 8130 | 282 |
| 304 | 20250415 | 144800 | 4678539140 | 8130 | 8140 | 8140 | 8130 | 693 |
| 305 | 20250415 | 144700 | 4672905040 | 8140 | 8140 | 8140 | 8130 | 2186 |
| 306 | 20250415 | 144600 | 4655129760 | 8140 | 8140 | 8140 | 8130 | 906 |
| 307 | 20250415 | 144500 | 4647756280 | 8130 | 8140 | 8140 | 8130 | 751 |
| 308 | 20250415 | 144400 | 4641643880 | 8140 | 8140 | 8140 | 8140 | 1332 |
| 309 | 20250415 | 144300 | 4630801400 | 8140 | 8150 | 8150 | 8140 | 637 |
| 310 | 20250415 | 144200 | 4625613210 | 8150 | 8130 | 8150 | 8130 | 2597 |
| 311 | 20250415 | 144100 | 4604471690 | 8130 | 8140 | 8140 | 8130 | 238 |
| 312 | 20250415 | 144000 | 4602534830 | 8140 | 8130 | 8140 | 8130 | 748 |
| 313 | 20250415 | 143900 | 4596446880 | 8140 | 8150 | 8150 | 8140 | 2249 |
| 314 | 20250415 | 143800 | 4578137680 | 8150 | 8140 | 8150 | 8140 | 802 |
| 315 | 20250415 | 143700 | 4571605970 | 8140 | 8130 | 8140 | 8130 | 862 |
| 316 | 20250415 | 143600 | 4564589680 | 8140 | 8140 | 8150 | 8140 | 1178 |
| 317 | 20250415 | 143500 | 4555000750 | 8140 | 8150 | 8150 | 8140 | 636 |
| 318 | 20250415 | 143400 | 4549818240 | 8140 | 8140 | 8140 | 8140 | 191 |
| 319 | 20250415 | 143300 | 4548263500 | 8150 | 8130 | 8150 | 8130 | 1706 |
| 320 | 20250415 | 143200 | 4534375500 | 8140 | 8150 | 8150 | 8140 | 1352 |
| 321 | 20250415 | 143100 | 4523367600 | 8160 | 8170 | 8170 | 8160 | 1501 |
| 322 | 20250415 | 143000 | 4511116720 | 8160 | 8170 | 8180 | 8160 | 466 |
| 323 | 20250415 | 142900 | 4507310240 | 8170 | 8170 | 8180 | 8170 | 966 |
| 324 | 20250415 | 142800 | 4499415280 | 8170 | 8175 | 8180 | 8170 | 406 |
| 325 | 20250415 | 142700 | 4496096475 | 8175 | 8170 | 8180 | 8170 | 2463 |
| 326 | 20250415 | 142600 | 4475964070 | 8160 | 8150 | 8160 | 8150 | 1866 |
| 327 | 20250415 | 142500 | 4460741620 | 8160 | 8150 | 8160 | 8150 | 2008 |
| 328 | 20250415 | 142400 | 4444367760 | 8150 | 8150 | 8150 | 8140 | 914 |
| 329 | 20250415 | 142300 | 4436918860 | 8150 | 8150 | 8150 | 8140 | 981 |
| 330 | 20250415 | 142200 | 4428925890 | 8150 | 8150 | 8150 | 8140 | 206 |
| 331 | 20250415 | 142100 | 4427247510 | 8150 | 8140 | 8150 | 8140 | 436 |
| 332 | 20250415 | 142000 | 4423695910 | 8140 | 8150 | 8150 | 8140 | 620 |
| 333 | 20250415 | 141900 | 4418644870 | 8150 | 8140 | 8150 | 8140 | 567 |
| 334 | 20250415 | 141800 | 4414025640 | 8140 | 8140 | 8150 | 8140 | 215 |
| 335 | 20250415 | 141700 | 4412274420 | 8140 | 8140 | 8140 | 8140 | 296 |
| 336 | 20250415 | 141600 | 4409864980 | 8140 | 8140 | 8140 | 8130 | 1259 |
| 337 | 20250415 | 141500 | 4399616990 | 8130 | 8140 | 8140 | 8130 | 126 |
| 338 | 20250415 | 141400 | 4398592360 | 8140 | 8140 | 8140 | 8130 | 1670 |
| 339 | 20250415 | 141300 | 4385001040 | 8140 | 8140 | 8140 | 8140 | 620 |
| 340 | 20250415 | 141200 | 4379954240 | 8150 | 8130 | 8150 | 8130 | 1154 |
| 341 | 20250415 | 141100 | 4370562090 | 8130 | 8120 | 8130 | 8120 | 331 |
| 342 | 20250415 | 141000 | 4367871280 | 8130 | 8120 | 8130 | 8120 | 69 |
| 343 | 20250415 | 140900 | 4367310980 | 8120 | 8120 | 8130 | 8120 | 198 |
| 344 | 20250415 | 140800 | 4365702650 | 8130 | 8120 | 8130 | 8120 | 272 |
| 345 | 20250415 | 140700 | 4363491750 | 8130 | 8120 | 8130 | 8120 | 2193 |
| 346 | 20250415 | 140600 | 4345672660 | 8120 | 8130 | 8130 | 8120 | 218 |
| 347 | 20250415 | 140500 | 4343901650 | 8120 | 8120 | 8120 | 8120 | 141 |
| 348 | 20250415 | 140400 | 4342756730 | 8110 | 8110 | 8120 | 8110 | 1094 |
| 349 | 20250415 | 140300 | 4333880940 | 8120 | 8120 | 8130 | 8120 | 299 |
| 350 | 20250415 | 140200 | 4331451170 | 8120 | 8120 | 8120 | 8120 | 101 |
| 351 | 20250415 | 140100 | 4330631050 | 8120 | 8120 | 8130 | 8120 | 81 |
| 352 | 20250415 | 140000 | 4329973310 | 8140 | 8110 | 8140 | 8110 | 2288 |
| 353 | 20250415 | 135900 | 4311381840 | 8100 | 8110 | 8110 | 8100 | 145 |
| 354 | 20250415 | 135800 | 4310207270 | 8110 | 8110 | 8110 | 8110 | 509 |
| 355 | 20250415 | 135700 | 4306079280 | 8110 | 8120 | 8120 | 8110 | 898 |
| 356 | 20250415 | 135600 | 4298794280 | 8110 | 8110 | 8110 | 8110 | 127 |
| 357 | 20250415 | 135500 | 4297764310 | 8110 | 8110 | 8110 | 8110 | 528 |
| 358 | 20250415 | 135400 | 4293482230 | 8110 | 8120 | 8120 | 8110 | 1890 |
| 359 | 20250415 | 135300 | 4278140230 | 8120 | 8130 | 8130 | 8120 | 246 |
| 360 | 20250415 | 135200 | 4276140480 | 8110 | 8130 | 8130 | 8110 | 873 |
| 361 | 20250415 | 135100 | 4269051980 | 8130 | 8130 | 8130 | 8130 | 10 |
| 362 | 20250415 | 135000 | 4268970680 | 8120 | 8130 | 8130 | 8120 | 1270 |
| 363 | 20250415 | 134900 | 4258656810 | 8130 | 8130 | 8140 | 8130 | 1340 |
| 364 | 20250415 | 134800 | 4247759890 | 8130 | 8130 | 8130 | 8120 | 163 |
| 365 | 20250415 | 134700 | 4246435310 | 8130 | 8130 | 8140 | 8120 | 8287 |
| 366 | 20250415 | 134600 | 4179056360 | 8130 | 8120 | 8130 | 8110 | 7641 |
| 367 | 20250415 | 134500 | 4117036140 | 8120 | 8120 | 8130 | 8120 | 265 |
| 368 | 20250415 | 134400 | 4114882110 | 8120 | 8120 | 8120 | 8120 | 233 |
| 369 | 20250415 | 134300 | 4112990150 | 8120 | 8120 | 8120 | 8120 | 620 |
| 370 | 20250415 | 134200 | 4107955750 | 8120 | 8120 | 8120 | 8120 | 769 |
| 371 | 20250415 | 134100 | 4101711470 | 8130 | 8110 | 8130 | 8110 | 1161 |
| 372 | 20250415 | 134000 | 4092282500 | 8110 | 8110 | 8110 | 8110 | 88 |
| 373 | 20250415 | 133900 | 4091568820 | 8110 | 8120 | 8120 | 8110 | 110 |
| 374 | 20250415 | 133800 | 4090675850 | 8120 | 8120 | 8130 | 8110 | 3187 |
| 375 | 20250415 | 133700 | 4064790360 | 8120 | 8100 | 8120 | 8100 | 5514 |
| 376 | 20250415 | 133600 | 4020071290 | 8100 | 8140 | 8140 | 8100 | 5418 |
| 377 | 20250415 | 133500 | 3976060290 | 8140 | 8140 | 8140 | 8130 | 1811 |
| 378 | 20250415 | 133400 | 3961320630 | 8130 | 8120 | 8130 | 8120 | 127 |
| 379 | 20250415 | 133300 | 3960288200 | 8130 | 8130 | 8130 | 8130 | 432 |
| 380 | 20250415 | 133200 | 3956776040 | 8130 | 8130 | 8130 | 8130 | 930 |
| 381 | 20250415 | 133100 | 3949215140 | 8130 | 8130 | 8130 | 8130 | 66 |
| 382 | 20250415 | 133000 | 3948678560 | 8140 | 8130 | 8140 | 8130 | 551 |
| 383 | 20250415 | 132900 | 3944196060 | 8140 | 8130 | 8140 | 8130 | 1480 |
| 384 | 20250415 | 132800 | 3932149370 | 8130 | 8120 | 8130 | 8120 | 282 |
| 385 | 20250415 | 132700 | 3929857230 | 8120 | 8130 | 8130 | 8120 | 870 |
| 386 | 20250415 | 132600 | 3922787690 | 8130 | 8130 | 8140 | 8120 | 1673 |
| 387 | 20250415 | 132500 | 3909187560 | 8130 | 8130 | 8130 | 8130 | 399 |
| 388 | 20250415 | 132400 | 3905943690 | 8130 | 8130 | 8130 | 8130 | 31 |
| 389 | 20250415 | 132300 | 3905691660 | 8120 | 8140 | 8140 | 8120 | 788 |
| 390 | 20250415 | 132200 | 3899289540 | 8140 | 8130 | 8140 | 8130 | 481 |
| 391 | 20250415 | 132100 | 3895376790 | 8130 | 8130 | 8130 | 8130 | 49 |
| 392 | 20250415 | 132000 | 3894978420 | 8130 | 8130 | 8130 | 8130 | 108 |
| 393 | 20250415 | 131900 | 3894100380 | 8130 | 8130 | 8130 | 8130 | 21 |
| 394 | 20250415 | 131800 | 3893929650 | 8140 | 8140 | 8140 | 8130 | 680 |
| 395 | 20250415 | 131700 | 3888397900 | 8140 | 8140 | 8140 | 8140 | 107 |
| 396 | 20250415 | 131600 | 3887526920 | 8140 | 8130 | 8140 | 8130 | 1897 |
| 397 | 20250415 | 131500 | 3872096780 | 8130 | 8150 | 8150 | 8130 | 1059 |
| 398 | 20250415 | 131400 | 3863474600 | 8150 | 8150 | 8160 | 8150 | 861 |
| 399 | 20250415 | 131300 | 3856452450 | 8160 | 8175 | 8175 | 8160 | 2220 |
| 400 | 20250415 | 131200 | 3838324340 | 8175 | 8170 | 8190 | 8170 | 1461 |
| 401 | 20250415 | 131100 | 3826375430 | 8170 | 8180 | 8190 | 8170 | 2241 |
| 402 | 20250415 | 131000 | 3808042390 | 8180 | 8180 | 8190 | 8180 | 1545 |
| 403 | 20250415 | 130900 | 3795402350 | 8170 | 8180 | 8180 | 8170 | 3110 |
| 404 | 20250415 | 130800 | 3769971600 | 8170 | 8140 | 8170 | 8135 | 3638 |
| 405 | 20250415 | 130700 | 3740296110 | 8140 | 8130 | 8150 | 8130 | 1409 |
| 406 | 20250415 | 130600 | 3728826490 | 8120 | 8120 | 8130 | 8120 | 361 |
| 407 | 20250415 | 130500 | 3725893940 | 8110 | 8120 | 8120 | 8110 | 132 |
| 408 | 20250415 | 130400 | 3724822240 | 8120 | 8120 | 8130 | 8110 | 269 |
| 409 | 20250415 | 130300 | 3722637170 | 8120 | 8110 | 8120 | 8110 | 453 |
| 410 | 20250415 | 130200 | 3718960020 | 8110 | 8110 | 8110 | 8105 | 568 |
| 411 | 20250415 | 130100 | 3714353610 | 8110 | 8110 | 8120 | 8110 | 202 |
| 412 | 20250415 | 130000 | 3712714730 | 8120 | 8110 | 8120 | 8110 | 230 |
| 413 | 20250415 | 125900 | 3710847400 | 8110 | 8110 | 8120 | 8110 | 467 |
| 414 | 20250415 | 125800 | 3707057810 | 8120 | 8120 | 8130 | 8120 | 588 |
| 415 | 20250415 | 125700 | 3702281250 | 8120 | 8120 | 8130 | 8120 | 182 |
| 416 | 20250415 | 125600 | 3700802400 | 8120 | 8100 | 8120 | 8100 | 1241 |
| 417 | 20250415 | 125500 | 3690739370 | 8100 | 8100 | 8100 | 8100 | 26 |
| 418 | 20250415 | 125400 | 3690528770 | 8100 | 8090 | 8100 | 8090 | 5315 |
| 419 | 20250415 | 125300 | 3647527140 | 8100 | 8100 | 8100 | 8100 | 6 |
| 420 | 20250415 | 125200 | 3647478540 | 8100 | 8090 | 8110 | 8090 | 751 |
| 421 | 20250415 | 125100 | 3641395010 | 8090 | 8090 | 8090 | 8090 | 99 |
| 422 | 20250415 | 125000 | 3640594100 | 8090 | 8090 | 8090 | 8090 | 162 |
| 423 | 20250415 | 124900 | 3639283520 | 8080 | 8080 | 8090 | 8080 | 132 |
| 424 | 20250415 | 124800 | 3638216830 | 8090 | 8090 | 8090 | 8090 | 223 |
| 425 | 20250415 | 124700 | 3636412760 | 8080 | 8080 | 8080 | 8080 | 416 |
| 426 | 20250415 | 124600 | 3633051480 | 8080 | 8090 | 8090 | 8080 | 475 |
| 427 | 20250415 | 124500 | 3629211570 | 8090 | 8100 | 8100 | 8090 | 125 |
| 428 | 20250415 | 124400 | 3628199270 | 8100 | 8090 | 8100 | 8080 | 588 |
| 429 | 20250415 | 124300 | 3623440680 | 8100 | 8090 | 8100 | 8090 | 28 |
| 430 | 20250415 | 124200 | 3623214030 | 8100 | 8090 | 8100 | 8080 | 1967 |
| 431 | 20250415 | 124100 | 3607312210 | 8090 | 8080 | 8090 | 8080 | 256 |
| 432 | 20250415 | 124000 | 3605243500 | 8090 | 8090 | 8090 | 8080 | 434 |
| 433 | 20250415 | 123900 | 3601734150 | 8080 | 8080 | 8080 | 8070 | 583 |
| 434 | 20250415 | 123800 | 3597025740 | 8080 | 8080 | 8080 | 8080 | 43 |
| 435 | 20250415 | 123700 | 3596678300 | 8070 | 8090 | 8090 | 8060 | 3218 |
| 436 | 20250415 | 123600 | 3570706450 | 8080 | 8080 | 8090 | 8070 | 1851 |
| 437 | 20250415 | 123500 | 3555750560 | 8080 | 8080 | 8080 | 8080 | 26 |
| 438 | 20250415 | 123400 | 3555540480 | 8080 | 8090 | 8090 | 8080 | 162 |
| 439 | 20250415 | 123300 | 3554230380 | 8090 | 8090 | 8100 | 8080 | 588 |
| 440 | 20250415 | 123200 | 3549473470 | 8090 | 8100 | 8100 | 8090 | 1790 |
| 441 | 20250415 | 123100 | 3534978340 | 8100 | 8100 | 8100 | 8100 | 47 |
| 442 | 20250415 | 123000 | 3534597640 | 8110 | 8120 | 8120 | 8110 | 401 |
| 443 | 20250415 | 122900 | 3531342020 | 8110 | 8110 | 8120 | 8100 | 1081 |
| 444 | 20250415 | 122800 | 3522570950 | 8110 | 8090 | 8110 | 8090 | 1681 |
| 445 | 20250415 | 122700 | 3508952470 | 8090 | 8100 | 8100 | 8090 | 160 |
| 446 | 20250415 | 122600 | 3507657970 | 8100 | 8090 | 8100 | 8080 | 2995 |
| 447 | 20250415 | 122500 | 3483455870 | 8090 | 8090 | 8090 | 8090 | 248 |
| 448 | 20250415 | 122400 | 3481449550 | 8090 | 8090 | 8090 | 8090 | 24 |
| 449 | 20250415 | 122300 | 3481255390 | 8090 | 8090 | 8090 | 8090 | 58 |
| 450 | 20250415 | 122200 | 3480786170 | 8090 | 8100 | 8100 | 8090 | 381 |
| 451 | 20250415 | 122100 | 3477703820 | 8100 | 8100 | 8100 | 8100 | 243 |
| 452 | 20250415 | 122000 | 3475735520 | 8090 | 8090 | 8100 | 8080 | 1301 |
| 453 | 20250415 | 121900 | 3465217260 | 8090 | 8100 | 8100 | 8090 | 1625 |
| 454 | 20250415 | 121800 | 3452054950 | 8100 | 8100 | 8100 | 8090 | 704 |
| 455 | 20250415 | 121700 | 3446353450 | 8100 | 8080 | 8100 | 8080 | 1572 |
| 456 | 20250415 | 121600 | 3433621130 | 8090 | 8090 | 8090 | 8080 | 120 |
| 457 | 20250415 | 121500 | 3432650470 | 8080 | 8080 | 8090 | 8080 | 73 |
| 458 | 20250415 | 121400 | 3432060520 | 8080 | 8070 | 8080 | 8070 | 405 |
| 459 | 20250415 | 121300 | 3428788540 | 8070 | 8070 | 8070 | 8070 | 143 |
| 460 | 20250415 | 121200 | 3427634530 | 8070 | 8070 | 8070 | 8070 | 121 |
| 461 | 20250415 | 121100 | 3426658060 | 8070 | 8075 | 8080 | 8070 | 464 |
| 462 | 20250415 | 121000 | 3422913235 | 8075 | 8080 | 8080 | 8075 | 409 |
| 463 | 20250415 | 120900 | 3419608690 | 8080 | 8080 | 8080 | 8070 | 132 |
| 464 | 20250415 | 120800 | 3418542790 | 8070 | 8080 | 8080 | 8070 | 263 |
| 465 | 20250415 | 120700 | 3416417800 | 8080 | 8080 | 8080 | 8080 | 266 |
| 466 | 20250415 | 120600 | 3414268520 | 8090 | 8080 | 8090 | 8080 | 256 |
| 467 | 20250415 | 120500 | 3412197770 | 8080 | 8070 | 8080 | 8070 | 3531 |
| 468 | 20250415 | 120400 | 3383693160 | 8070 | 8070 | 8070 | 8070 | 17 |
| 469 | 20250415 | 120300 | 3383555970 | 8070 | 8070 | 8070 | 8070 | 111 |
| 470 | 20250415 | 120200 | 3382660200 | 8070 | 8070 | 8070 | 8060 | 1189 |
| 471 | 20250415 | 120100 | 3373065220 | 8070 | 8070 | 8070 | 8070 | 50 |
| 472 | 20250415 | 120000 | 3372661720 | 8070 | 8080 | 8080 | 8070 | 62 |
| 473 | 20250415 | 115900 | 3372161280 | 8070 | 8080 | 8080 | 8070 | 877 |
| 474 | 20250415 | 115800 | 3365081660 | 8070 | 8070 | 8080 | 8070 | 569 |
| 475 | 20250415 | 115700 | 3360488700 | 8070 | 8070 | 8070 | 8060 | 1566 |
| 476 | 20250415 | 115600 | 3347851300 | 8070 | 8080 | 8080 | 8070 | 246 |
| 477 | 20250415 | 115500 | 3345866030 | 8080 | 8080 | 8080 | 8080 | 343 |
| 478 | 20250415 | 115400 | 3343094590 | 8080 | 8080 | 8090 | 8080 | 777 |
| 479 | 20250415 | 115300 | 3336816390 | 8080 | 8080 | 8080 | 8080 | 143 |
| 480 | 20250415 | 115200 | 3335660950 | 8090 | 8070 | 8090 | 8070 | 1461 |
| 481 | 20250415 | 115100 | 3323854080 | 8070 | 8080 | 8090 | 8070 | 997 |
| 482 | 20250415 | 115000 | 3315796650 | 8080 | 8090 | 8090 | 8080 | 113 |
| 483 | 20250415 | 114900 | 3314883600 | 8080 | 8090 | 8090 | 8080 | 994 |
| 484 | 20250415 | 114800 | 3306846700 | 8090 | 8100 | 8100 | 8090 | 349 |
| 485 | 20250415 | 114700 | 3304020060 | 8100 | 8080 | 8110 | 8080 | 2694 |
| 486 | 20250415 | 114600 | 3282207090 | 8080 | 8080 | 8080 | 8080 | 108 |
| 487 | 20250415 | 114500 | 3281334450 | 8080 | 8080 | 8090 | 8080 | 1136 |
| 488 | 20250415 | 114400 | 3272155110 | 8090 | 8080 | 8090 | 8060 | 2057 |
| 489 | 20250415 | 114300 | 3255550620 | 8070 | 8070 | 8080 | 8070 | 1364 |
| 490 | 20250415 | 114200 | 3244540830 | 8070 | 8080 | 8080 | 8070 | 1382 |
| 491 | 20250415 | 114100 | 3233374450 | 8080 | 8080 | 8080 | 8080 | 876 |
| 492 | 20250415 | 114000 | 3226296370 | 8080 | 8090 | 8090 | 8080 | 619 |
| 493 | 20250415 | 113900 | 3221294840 | 8090 | 8080 | 8090 | 8080 | 620 |
| 494 | 20250415 | 113800 | 3216283020 | 8080 | 8080 | 8080 | 8080 | 499 |
| 495 | 20250415 | 113700 | 3212251100 | 8080 | 8090 | 8090 | 8080 | 1429 |
| 496 | 20250415 | 113600 | 3200704750 | 8080 | 8100 | 8100 | 8080 | 1409 |
| 497 | 20250415 | 113500 | 3189307080 | 8090 | 8080 | 8090 | 8080 | 1078 |
| 498 | 20250415 | 113400 | 3180586290 | 8080 | 8080 | 8090 | 8080 | 1463 |
| 499 | 20250415 | 113300 | 3168764120 | 8080 | 8100 | 8100 | 8080 | 4908 |
| 500 | 20250415 | 113200 | 3129051600 | 8100 | 8100 | 8110 | 8100 | 556 |
| 501 | 20250415 | 113100 | 3124545750 | 8100 | 8100 | 8110 | 8100 | 2002 |
| 502 | 20250415 | 113000 | 3108324050 | 8100 | 8110 | 8110 | 8100 | 215 |
| 503 | 20250415 | 112900 | 3106582050 | 8110 | 8110 | 8120 | 8100 | 620 |
| 504 | 20250415 | 112800 | 3101554220 | 8110 | 8110 | 8110 | 8100 | 510 |
| 505 | 20250415 | 112700 | 3097418600 | 8110 | 8100 | 8110 | 8090 | 4624 |
| 506 | 20250415 | 112600 | 3059955570 | 8100 | 8125 | 8130 | 8100 | 8676 |
| 507 | 20250415 | 112500 | 2989609865 | 8125 | 8120 | 8130 | 8120 | 207 |
| 508 | 20250415 | 112400 | 2987928060 | 8120 | 8150 | 8150 | 8120 | 3092 |
| 509 | 20250415 | 112300 | 2962772970 | 8150 | 8180 | 8180 | 8150 | 9538 |
| 510 | 20250415 | 112200 | 2884856050 | 8180 | 8190 | 8190 | 8180 | 3532 |
| 511 | 20250415 | 112100 | 2855930250 | 8190 | 8190 | 8190 | 8190 | 610 |
| 512 | 20250415 | 112000 | 2850934350 | 8200 | 8190 | 8200 | 8180 | 3342 |
| 513 | 20250415 | 111900 | 2823560190 | 8190 | 8190 | 8190 | 8180 | 2672 |
| 514 | 20250415 | 111800 | 2801677220 | 8190 | 8200 | 8210 | 8190 | 4490 |
| 515 | 20250415 | 111700 | 2764876010 | 8200 | 8190 | 8200 | 8180 | 2480 |
| 516 | 20250415 | 111600 | 2744544900 | 8180 | 8200 | 8200 | 8180 | 3290 |
| 517 | 20250415 | 111500 | 2717580115 | 8200 | 8190 | 8200 | 8190 | 2946 |
| 518 | 20250415 | 111400 | 2693435375 | 8190 | 8190 | 8200 | 8180 | 2061 |
| 519 | 20250415 | 111300 | 2676561705 | 8190 | 8190 | 8190 | 8180 | 2314 |
| 520 | 20250415 | 111200 | 2657616895 | 8190 | 8160 | 8190 | 8160 | 4834 |
| 521 | 20250415 | 111100 | 2618099985 | 8160 | 8170 | 8180 | 8150 | 6019 |
| 522 | 20250415 | 111000 | 2568931155 | 8170 | 8180 | 8190 | 8170 | 2819 |
| 523 | 20250415 | 110900 | 2545883805 | 8180 | 8190 | 8250 | 8170 | 24079 |
| 524 | 20250415 | 110800 | 2348341115 | 8180 | 8160 | 8180 | 8160 | 4182 |
| 525 | 20250415 | 110700 | 2314163675 | 8160 | 8150 | 8160 | 8140 | 12795 |
| 526 | 20250415 | 110600 | 2209772555 | 8160 | 8140 | 8160 | 8130 | 6669 |
| 527 | 20250415 | 110500 | 2155489395 | 8140 | 8120 | 8140 | 8120 | 1726 |
| 528 | 20250415 | 110400 | 2141465795 | 8120 | 8110 | 8120 | 8110 | 2030 |
| 529 | 20250415 | 110300 | 2124985895 | 8110 | 8100 | 8120 | 8100 | 259 |
| 530 | 20250415 | 110200 | 2122885295 | 8110 | 8110 | 8120 | 8100 | 1400 |
| 531 | 20250415 | 110100 | 2111537875 | 8110 | 8100 | 8110 | 8100 | 1462 |
| 532 | 20250415 | 110000 | 2099692445 | 8100 | 8085 | 8110 | 8085 | 5029 |
| 533 | 20250415 | 105900 | 2058978630 | 8080 | 8090 | 8100 | 8080 | 2706 |
| 534 | 20250415 | 105800 | 2037086790 | 8090 | 8070 | 8110 | 8070 | 9759 |
| 535 | 20250415 | 105700 | 1958066350 | 8070 | 8080 | 8080 | 8070 | 2431 |
| 536 | 20250415 | 105600 | 1938437450 | 8070 | 8060 | 8070 | 8060 | 3386 |
| 537 | 20250415 | 105500 | 1911115470 | 8060 | 8050 | 8065 | 8050 | 1326 |
| 538 | 20250415 | 105400 | 1900437540 | 8050 | 8060 | 8070 | 8050 | 4257 |
| 539 | 20250415 | 105300 | 1866136380 | 8050 | 8050 | 8060 | 8040 | 2288 |
| 540 | 20250415 | 105200 | 1847718510 | 8050 | 8040 | 8060 | 8040 | 7625 |
| 541 | 20250415 | 105100 | 1786355930 | 8030 | 8030 | 8040 | 8030 | 190 |
| 542 | 20250415 | 105000 | 1784829660 | 8030 | 8040 | 8040 | 8030 | 715 |
| 543 | 20250415 | 104900 | 1779081500 | 8030 | 8030 | 8030 | 8030 | 94 |
| 544 | 20250415 | 104800 | 1778326680 | 8030 | 8030 | 8030 | 8030 | 68 |
| 545 | 20250415 | 104700 | 1777780640 | 8030 | 8030 | 8040 | 8030 | 1397 |
| 546 | 20250415 | 104600 | 1766562120 | 8030 | 8000 | 8030 | 8000 | 3627 |
| 547 | 20250415 | 104500 | 1737492900 | 8000 | 8010 | 8020 | 8000 | 443 |
| 548 | 20250415 | 104400 | 1733944510 | 8020 | 8010 | 8020 | 8010 | 727 |
| 549 | 20250415 | 104300 | 1728114200 | 8010 | 8010 | 8010 | 8010 | 119 |
| 550 | 20250415 | 104200 | 1727161010 | 8010 | 8010 | 8020 | 8010 | 544 |
| 551 | 20250415 | 104100 | 1722800870 | 8010 | 8010 | 8020 | 8010 | 4008 |
| 552 | 20250415 | 104000 | 1690683280 | 8010 | 8020 | 8020 | 8000 | 2913 |
| 553 | 20250415 | 103900 | 1667350370 | 8010 | 8010 | 8025 | 8010 | 921 |
| 554 | 20250415 | 103800 | 1659964785 | 8010 | 8020 | 8020 | 8010 | 148 |
| 555 | 20250415 | 103700 | 1658779255 | 8020 | 8020 | 8020 | 8020 | 228 |
| 556 | 20250415 | 103600 | 1656950695 | 8020 | 8020 | 8030 | 8020 | 1201 |
| 557 | 20250415 | 103500 | 1647318105 | 8020 | 8030 | 8030 | 8020 | 245 |
| 558 | 20250415 | 103400 | 1645350975 | 8020 | 8020 | 8020 | 8020 | 1486 |
| 559 | 20250415 | 103300 | 1633433255 | 8020 | 8020 | 8030 | 8020 | 965 |
| 560 | 20250415 | 103200 | 1625693335 | 8020 | 8020 | 8020 | 8020 | 655 |
| 561 | 20250415 | 103100 | 1620440235 | 8010 | 7990 | 8010 | 7990 | 3712 |
| 562 | 20250415 | 103000 | 1590737855 | 7990 | 7990 | 7990 | 7990 | 69 |
| 563 | 20250415 | 102900 | 1590186545 | 8000 | 8000 | 8000 | 7990 | 223 |
| 564 | 20250415 | 102800 | 1588403305 | 8000 | 8000 | 8000 | 8000 | 103 |
| 565 | 20250415 | 102700 | 1587579305 | 8000 | 8000 | 8000 | 8000 | 2173 |
| 566 | 20250415 | 102600 | 1570195305 | 8000 | 8020 | 8020 | 8000 | 2942 |
| 567 | 20250415 | 102500 | 1546629975 | 8020 | 8020 | 8020 | 8020 | 2017 |
| 568 | 20250415 | 102400 | 1530453635 | 8020 | 8030 | 8030 | 8020 | 865 |
| 569 | 20250415 | 102300 | 1523508825 | 8030 | 8030 | 8040 | 8030 | 1229 |
| 570 | 20250415 | 102200 | 1513639945 | 8030 | 8030 | 8040 | 8030 | 162 |
| 571 | 20250415 | 102100 | 1512338775 | 8030 | 8030 | 8030 | 8030 | 116 |
| 572 | 20250415 | 102000 | 1511407295 | 8040 | 8040 | 8040 | 8030 | 269 |
| 573 | 20250415 | 101900 | 1509244965 | 8030 | 8040 | 8040 | 8030 | 86 |
| 574 | 20250415 | 101800 | 1508554355 | 8040 | 8040 | 8040 | 8030 | 1460 |
| 575 | 20250415 | 101700 | 1496827135 | 8040 | 8040 | 8040 | 8040 | 982 |
| 576 | 20250415 | 101600 | 1488931855 | 8050 | 8040 | 8050 | 8040 | 298 |
| 577 | 20250415 | 101500 | 1486533695 | 8050 | 8040 | 8050 | 8040 | 1653 |
| 578 | 20250415 | 101400 | 1473242575 | 8040 | 8040 | 8040 | 8040 | 53 |
| 579 | 20250415 | 101300 | 1472816455 | 8040 | 8040 | 8050 | 8040 | 1713 |
| 580 | 20250415 | 101200 | 1459043925 | 8040 | 8020 | 8040 | 8020 | 599 |
| 581 | 20250415 | 101100 | 1454235135 | 8020 | 8020 | 8030 | 8020 | 45 |
| 582 | 20250415 | 101000 | 1453874135 | 8020 | 8010 | 8030 | 8010 | 994 |
| 583 | 20250415 | 100900 | 1445902595 | 8010 | 8010 | 8020 | 8010 | 498 |
| 584 | 20250415 | 100800 | 1441910405 | 8020 | 8020 | 8030 | 8020 | 1296 |
| 585 | 20250415 | 100700 | 1431513725 | 8020 | 8020 | 8020 | 8020 | 252 |
| 586 | 20250415 | 100600 | 1429492685 | 8020 | 8020 | 8020 | 8020 | 1616 |
| 587 | 20250415 | 100500 | 1416532365 | 8020 | 8020 | 8020 | 8010 | 153 |
| 588 | 20250415 | 100400 | 1415306095 | 8020 | 8030 | 8040 | 8010 | 2070 |
| 589 | 20250415 | 100300 | 1398705245 | 8030 | 8030 | 8030 | 8030 | 438 |
| 590 | 20250415 | 100200 | 1395188105 | 8030 | 8030 | 8030 | 8020 | 2995 |
| 591 | 20250415 | 100100 | 1371138425 | 8040 | 8030 | 8040 | 8020 | 3498 |
| 592 | 20250415 | 100000 | 1343028565 | 8030 | 8020 | 8030 | 8020 | 1550 |
| 593 | 20250415 | 095900 | 1330593485 | 8030 | 8020 | 8030 | 8020 | 27 |
| 594 | 20250415 | 095800 | 1330376895 | 8020 | 8030 | 8030 | 8020 | 2756 |
| 595 | 20250415 | 095700 | 1308270005 | 8030 | 8030 | 8030 | 8030 | 906 |
| 596 | 20250415 | 095600 | 1300994825 | 8030 | 8020 | 8030 | 8010 | 880 |
| 597 | 20250415 | 095500 | 1293940845 | 8020 | 8020 | 8030 | 8010 | 5215 |
| 598 | 20250415 | 095400 | 1252148435 | 8010 | 8020 | 8020 | 8010 | 1889 |
| 599 | 20250415 | 095300 | 1236998715 | 8020 | 8020 | 8020 | 8020 | 468 |
| 600 | 20250415 | 095200 | 1233245355 | 8020 | 8020 | 8020 | 8010 | 1844 |
| 601 | 20250415 | 095100 | 1218457125 | 8020 | 8035 | 8035 | 8020 | 2517 |
| 602 | 20250415 | 095000 | 1198247730 | 8040 | 8030 | 8040 | 8020 | 2208 |
| 603 | 20250415 | 094900 | 1180516610 | 8020 | 8030 | 8040 | 8020 | 1478 |
| 604 | 20250415 | 094800 | 1168658350 | 8020 | 8030 | 8040 | 8020 | 1078 |
| 605 | 20250415 | 094700 | 1160001520 | 8030 | 8020 | 8030 | 8020 | 610 |
| 606 | 20250415 | 094600 | 1155103700 | 8030 | 8030 | 8030 | 8020 | 347 |
| 607 | 20250415 | 094500 | 1152317300 | 8020 | 8030 | 8040 | 8010 | 3517 |
| 608 | 20250415 | 094400 | 1124080200 | 8030 | 8080 | 8090 | 8030 | 5584 |
| 609 | 20250415 | 094300 | 1079125350 | 8090 | 8090 | 8100 | 8070 | 10057 |
| 610 | 20250415 | 094200 | 997798810 | 8090 | 8090 | 8100 | 8080 | 6173 |
| 611 | 20250415 | 094100 | 947854410 | 8090 | 8070 | 8100 | 8070 | 2077 |
| 612 | 20250415 | 094000 | 931062810 | 8080 | 8070 | 8080 | 8070 | 3182 |
| 613 | 20250415 | 093900 | 905382410 | 8080 | 8050 | 8080 | 8050 | 1317 |
| 614 | 20250415 | 093800 | 894763740 | 8040 | 8010 | 8050 | 8010 | 7935 |
| 615 | 20250415 | 093700 | 830984220 | 8000 | 8000 | 8010 | 8000 | 791 |
| 616 | 20250415 | 093600 | 824654310 | 8000 | 8000 | 8000 | 8000 | 685 |
| 617 | 20250415 | 093500 | 819174310 | 8000 | 7990 | 8000 | 7980 | 381 |
| 618 | 20250415 | 093400 | 816129740 | 7980 | 7970 | 7980 | 7960 | 5931 |
| 619 | 20250415 | 093300 | 768842500 | 7970 | 7980 | 7980 | 7970 | 4338 |
| 620 | 20250415 | 093200 | 734228980 | 7990 | 7990 | 7990 | 7990 | 642 |
| 621 | 20250415 | 093100 | 729099400 | 7980 | 7990 | 7990 | 7970 | 2929 |
| 622 | 20250415 | 093000 | 705730470 | 7985 | 7970 | 8000 | 7970 | 2166 |
| 623 | 20250415 | 092900 | 688426730 | 7970 | 8000 | 8010 | 7970 | 4769 |
| 624 | 20250415 | 092800 | 650314730 | 8000 | 8010 | 8020 | 8000 | 1462 |
| 625 | 20250415 | 092700 | 638607710 | 8020 | 8020 | 8020 | 8020 | 188 |
| 626 | 20250415 | 092600 | 637099950 | 8020 | 8020 | 8020 | 8010 | 598 |
| 627 | 20250415 | 092500 | 632305600 | 8020 | 8030 | 8030 | 8020 | 1342 |
| 628 | 20250415 | 092400 | 621540860 | 8030 | 8030 | 8030 | 8030 | 706 |
| 629 | 20250415 | 092300 | 615871680 | 8030 | 8030 | 8030 | 8030 | 1239 |
| 630 | 20250415 | 092200 | 605922510 | 8030 | 8040 | 8040 | 8020 | 1981 |
| 631 | 20250415 | 092100 | 590006580 | 8040 | 8070 | 8070 | 8040 | 536 |
| 632 | 20250415 | 092000 | 585688630 | 8080 | 8050 | 8080 | 8050 | 1292 |
| 633 | 20250415 | 091900 | 575272640 | 8040 | 8050 | 8050 | 8040 | 674 |
| 634 | 20250415 | 091800 | 569849580 | 8040 | 8050 | 8050 | 8040 | 1343 |
| 635 | 20250415 | 091700 | 559042770 | 8050 | 8060 | 8060 | 8030 | 2688 |
| 636 | 20250415 | 091600 | 537401420 | 8070 | 8070 | 8080 | 8070 | 1673 |
| 637 | 20250415 | 091500 | 523893030 | 8070 | 8090 | 8100 | 8070 | 1839 |
| 638 | 20250415 | 091400 | 509015560 | 8080 | 8060 | 8090 | 8050 | 2457 |
| 639 | 20250415 | 091300 | 489190880 | 8040 | 8050 | 8050 | 8040 | 860 |
| 640 | 20250415 | 091200 | 482268610 | 8050 | 8040 | 8050 | 8040 | 4450 |
| 641 | 20250415 | 091100 | 446457510 | 8040 | 8040 | 8050 | 8030 | 3860 |
| 642 | 20250415 | 091000 | 415419630 | 8030 | 8030 | 8040 | 8030 | 1522 |
| 643 | 20250415 | 090900 | 403195760 | 8030 | 8030 | 8030 | 8020 | 3399 |
| 644 | 20250415 | 090800 | 375910410 | 8030 | 8020 | 8040 | 8020 | 1155 |
| 645 | 20250415 | 090700 | 366640840 | 8010 | 8040 | 8040 | 8010 | 7158 |
| 646 | 20250415 | 090600 | 309205240 | 8050 | 8070 | 8080 | 8040 | 7447 |
| 647 | 20250415 | 090500 | 249223250 | 8070 | 8080 | 8100 | 8060 | 4224 |
| 648 | 20250415 | 090400 | 215094740 | 8080 | 8070 | 8090 | 8050 | 6610 |
| 649 | 20250415 | 090300 | 161656390 | 8070 | 8090 | 8090 | 8040 | 7322 |
| 650 | 20250415 | 090200 | 102600850 | 8090 | 8050 | 8110 | 8050 | 4474 |
| 651 | 20250415 | 090100 | 66434460 | 8050 | 8040 | 8070 | 8040 | 2077 |
| 652 | 20250415 | 090000 | 49710420 | 8020 | 8000 | 8020 | 7970 | 6213 |