32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 3 | 20250416 | 194900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20250416 | 194800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20250416 | 194700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20250416 | 194600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20250416 | 194500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20250416 | 194400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20250416 | 194300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20250416 | 194200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20250416 | 194100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20250416 | 194000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20250416 | 193900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20250416 | 193800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20250416 | 193700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20250416 | 193600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20250416 | 193500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20250416 | 193400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20250416 | 193300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20250416 | 193200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20250416 | 193100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20250416 | 193000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20250416 | 192900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20250416 | 192800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20250416 | 192700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20250416 | 192600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20250416 | 192500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20250416 | 192400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20250416 | 192300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20250416 | 192200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20250416 | 192100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20250416 | 192000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 33 | 20250416 | 191900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20250416 | 191800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20250416 | 191700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20250416 | 191600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20250416 | 191500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20250416 | 191400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20250416 | 191300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20250416 | 191200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20250416 | 191100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20250416 | 191000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20250416 | 190900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20250416 | 190800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20250416 | 190700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20250416 | 190600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20250416 | 190500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20250416 | 190400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20250416 | 190300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20250416 | 190200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20250416 | 190100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20250416 | 190000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20250416 | 185900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20250416 | 185800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20250416 | 185700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20250416 | 185600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20250416 | 185500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20250416 | 185400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20250416 | 185300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20250416 | 185200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20250416 | 185100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20250416 | 185000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 63 | 20250416 | 184900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20250416 | 184800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20250416 | 184700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20250416 | 184600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20250416 | 184500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20250416 | 184400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20250416 | 184300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20250416 | 184200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20250416 | 184100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20250416 | 184000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20250416 | 183900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20250416 | 183800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20250416 | 183700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20250416 | 183600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20250416 | 183500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20250416 | 183400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20250416 | 183300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20250416 | 183200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20250416 | 183100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20250416 | 183000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20250416 | 182900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20250416 | 182800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20250416 | 182700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20250416 | 182600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20250416 | 182500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20250416 | 182400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20250416 | 182300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20250416 | 182200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20250416 | 182100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20250416 | 182000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 93 | 20250416 | 181900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20250416 | 181800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20250416 | 181700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20250416 | 181600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20250416 | 181500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20250416 | 181400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20250416 | 181300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20250416 | 181200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20250416 | 181100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20250416 | 181000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20250416 | 180900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20250416 | 180800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20250416 | 180700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20250416 | 180600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20250416 | 180500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20250416 | 180400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20250416 | 180300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20250416 | 180200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20250416 | 180100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20250416 | 180000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20250416 | 175900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20250416 | 175800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20250416 | 175700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20250416 | 175600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20250416 | 175500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20250416 | 175400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20250416 | 175300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20250416 | 175200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20250416 | 175100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20250416 | 175000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 123 | 20250416 | 174900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20250416 | 174800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20250416 | 174700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20250416 | 174600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20250416 | 174500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20250416 | 174400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20250416 | 174300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20250416 | 174200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20250416 | 174100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20250416 | 174000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20250416 | 173900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20250416 | 173800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20250416 | 173700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20250416 | 173600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20250416 | 173500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20250416 | 173400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20250416 | 173300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20250416 | 173200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20250416 | 173100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20250416 | 173000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20250416 | 172900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20250416 | 172800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20250416 | 172700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20250416 | 172600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20250416 | 172500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20250416 | 172400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20250416 | 172300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20250416 | 172200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20250416 | 172100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20250416 | 172000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 153 | 20250416 | 171900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20250416 | 171800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20250416 | 171700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20250416 | 171600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20250416 | 171500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20250416 | 171400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20250416 | 171300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20250416 | 171200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20250416 | 171100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20250416 | 171000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20250416 | 170900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20250416 | 170800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20250416 | 170700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20250416 | 170600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20250416 | 170500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20250416 | 170400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20250416 | 170300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20250416 | 170200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20250416 | 170100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20250416 | 170000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20250416 | 165900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20250416 | 165800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20250416 | 165700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20250416 | 165600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20250416 | 165500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20250416 | 165400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20250416 | 165300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20250416 | 165200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20250416 | 165100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20250416 | 165000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 183 | 20250416 | 164900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20250416 | 164800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20250416 | 164700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20250416 | 164600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20250416 | 164500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20250416 | 164400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20250416 | 164300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20250416 | 164200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20250416 | 164100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20250416 | 164000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20250416 | 163900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20250416 | 163800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20250416 | 163700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20250416 | 163600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20250416 | 163500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20250416 | 163400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20250416 | 163300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20250416 | 163200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20250416 | 163100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20250416 | 163000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20250416 | 162900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20250416 | 162800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20250416 | 162700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20250416 | 162600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20250416 | 162500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20250416 | 162400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20250416 | 162300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20250416 | 162200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20250416 | 162100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20250416 | 162000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 213 | 20250416 | 161900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20250416 | 161800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20250416 | 161700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20250416 | 161600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20250416 | 161500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20250416 | 161400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20250416 | 161300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20250416 | 161200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20250416 | 161100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20250416 | 161000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20250416 | 160900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20250416 | 160800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20250416 | 160700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20250416 | 160600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20250416 | 160500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20250416 | 160400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20250416 | 160300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20250416 | 160200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20250416 | 160100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20250416 | 160000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20250416 | 155900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20250416 | 155800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20250416 | 155700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20250416 | 155600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20250416 | 155500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20250416 | 155400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20250416 | 155300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20250416 | 155200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20250416 | 155100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20250416 | 155000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 243 | 20250416 | 154900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20250416 | 154800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20250416 | 154700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20250416 | 154600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20250416 | 154500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20250416 | 154400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20250416 | 154300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20250416 | 154200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20250416 | 154100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20250416 | 154000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20250416 | 153900 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20250416 | 153800 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20250416 | 153700 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20250416 | 153600 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20250416 | 153500 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20250416 | 153400 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20250416 | 153300 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20250416 | 153200 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20250416 | 153100 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20250416 | 153000 | 4988987795 | 8040 | 8040 | 8040 | 8040 | 9781 |
| 263 | 20250416 | 152900 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250416 | 152800 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250416 | 152700 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250416 | 152600 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250416 | 152500 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250416 | 152400 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20250416 | 152300 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20250416 | 152200 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20250416 | 152100 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20250416 | 152000 | 4910348555 | 8030 | 8030 | 8030 | 8030 | 0 |
| 273 | 20250416 | 151900 | 4910348555 | 8030 | 8020 | 8040 | 8020 | 3906 |
| 274 | 20250416 | 151800 | 4878962495 | 8030 | 8060 | 8060 | 8030 | 3353 |
| 275 | 20250416 | 151700 | 4852006785 | 8060 | 8060 | 8060 | 8050 | 215 |
| 276 | 20250416 | 151600 | 4850274585 | 8060 | 8050 | 8060 | 8050 | 253 |
| 277 | 20250416 | 151500 | 4848236925 | 8060 | 8050 | 8060 | 8050 | 618 |
| 278 | 20250416 | 151400 | 4843258455 | 8060 | 8050 | 8060 | 8040 | 2414 |
| 279 | 20250416 | 151300 | 4823833435 | 8050 | 8050 | 8050 | 8040 | 219 |
| 280 | 20250416 | 151200 | 4822071105 | 8050 | 8040 | 8050 | 8030 | 246 |
| 281 | 20250416 | 151100 | 4820093865 | 8040 | 8040 | 8040 | 8030 | 1548 |
| 282 | 20250416 | 151000 | 4807657945 | 8030 | 8040 | 8040 | 8030 | 2755 |
| 283 | 20250416 | 150900 | 4785508355 | 8050 | 8050 | 8050 | 8040 | 797 |
| 284 | 20250416 | 150800 | 4779095655 | 8050 | 8050 | 8050 | 8040 | 1332 |
| 285 | 20250416 | 150700 | 4768373745 | 8050 | 8050 | 8050 | 8040 | 334 |
| 286 | 20250416 | 150600 | 4765685185 | 8050 | 8040 | 8050 | 8040 | 157 |
| 287 | 20250416 | 150500 | 4764421955 | 8040 | 8040 | 8050 | 8040 | 813 |
| 288 | 20250416 | 150400 | 4757884775 | 8040 | 8040 | 8040 | 8040 | 30 |
| 289 | 20250416 | 150300 | 4757643575 | 8040 | 8040 | 8040 | 8040 | 227 |
| 290 | 20250416 | 150200 | 4755818495 | 8040 | 8040 | 8040 | 8040 | 422 |
| 291 | 20250416 | 150100 | 4752425615 | 8040 | 8050 | 8050 | 8040 | 981 |
| 292 | 20250416 | 150000 | 4744538365 | 8040 | 8030 | 8050 | 8030 | 912 |
| 293 | 20250416 | 145900 | 4737207215 | 8030 | 8030 | 8030 | 8030 | 106 |
| 294 | 20250416 | 145800 | 4736356035 | 8040 | 8030 | 8040 | 8030 | 11 |
| 295 | 20250416 | 145700 | 4736267695 | 8050 | 8030 | 8050 | 8020 | 2436 |
| 296 | 20250416 | 145600 | 4716705195 | 8030 | 8030 | 8040 | 8020 | 156 |
| 297 | 20250416 | 145500 | 4715451515 | 8020 | 8020 | 8020 | 8020 | 773 |
| 298 | 20250416 | 145400 | 4709252055 | 8020 | 8040 | 8040 | 8010 | 3444 |
| 299 | 20250416 | 145300 | 4681599515 | 8050 | 8050 | 8050 | 8040 | 732 |
| 300 | 20250416 | 145200 | 4675707625 | 8040 | 8050 | 8050 | 8040 | 2250 |
| 301 | 20250416 | 145100 | 4657610475 | 8050 | 8030 | 8050 | 8030 | 525 |
| 302 | 20250416 | 145000 | 4653385305 | 8050 | 8040 | 8050 | 8040 | 318 |
| 303 | 20250416 | 144900 | 4650828555 | 8050 | 8030 | 8050 | 8030 | 415 |
| 304 | 20250416 | 144800 | 4647491505 | 8030 | 8070 | 8070 | 8030 | 2892 |
| 305 | 20250416 | 144700 | 4624246765 | 8060 | 8060 | 8060 | 8050 | 1048 |
| 306 | 20250416 | 144600 | 4615808725 | 8060 | 8050 | 8060 | 8050 | 44 |
| 307 | 20250416 | 144500 | 4615454505 | 8040 | 8040 | 8050 | 8040 | 2722 |
| 308 | 20250416 | 144400 | 4593568835 | 8030 | 8030 | 8040 | 8030 | 802 |
| 309 | 20250416 | 144300 | 4587128245 | 8020 | 8020 | 8020 | 8020 | 69 |
| 310 | 20250416 | 144200 | 4586574865 | 8020 | 8020 | 8020 | 8020 | 288 |
| 311 | 20250416 | 144100 | 4584265105 | 8020 | 8020 | 8030 | 8020 | 276 |
| 312 | 20250416 | 144000 | 4582049575 | 8020 | 8030 | 8030 | 8020 | 148 |
| 313 | 20250416 | 143900 | 4580862585 | 8020 | 8010 | 8030 | 8000 | 1481 |
| 314 | 20250416 | 143800 | 4568996455 | 8010 | 8010 | 8020 | 7990 | 4900 |
| 315 | 20250416 | 143700 | 4529821195 | 8000 | 7980 | 8010 | 7980 | 3972 |
| 316 | 20250416 | 143600 | 4498069935 | 7980 | 8000 | 8000 | 7980 | 2214 |
| 317 | 20250416 | 143500 | 4480385795 | 8000 | 8010 | 8010 | 7990 | 772 |
| 318 | 20250416 | 143400 | 4474216555 | 8000 | 8010 | 8010 | 7990 | 2561 |
| 319 | 20250416 | 143300 | 4453729755 | 8010 | 8010 | 8020 | 8000 | 1208 |
| 320 | 20250416 | 143200 | 4444061065 | 8010 | 7980 | 8020 | 7980 | 1467 |
| 321 | 20250416 | 143100 | 4432337715 | 8000 | 7990 | 8000 | 7970 | 4679 |
| 322 | 20250416 | 143000 | 4394997785 | 7990 | 8000 | 8010 | 7980 | 11208 |
| 323 | 20250416 | 142900 | 4305362945 | 8000 | 8010 | 8020 | 8000 | 377 |
| 324 | 20250416 | 142800 | 4302343325 | 8010 | 8020 | 8020 | 8000 | 669 |
| 325 | 20250416 | 142700 | 4296986875 | 8030 | 8010 | 8030 | 8000 | 1519 |
| 326 | 20250416 | 142600 | 4284828925 | 8030 | 8010 | 8030 | 8000 | 3108 |
| 327 | 20250416 | 142500 | 4259944205 | 8010 | 8020 | 8030 | 8010 | 6236 |
| 328 | 20250416 | 142400 | 4209943445 | 8030 | 8030 | 8040 | 8010 | 3435 |
| 329 | 20250416 | 142300 | 4182387925 | 8040 | 8030 | 8040 | 8010 | 5650 |
| 330 | 20250416 | 142200 | 4137035245 | 8030 | 8080 | 8080 | 8030 | 11784 |
| 331 | 20250416 | 142100 | 4042150125 | 8080 | 8090 | 8100 | 8080 | 5504 |
| 332 | 20250416 | 142000 | 3997647715 | 8100 | 8100 | 8110 | 8090 | 545 |
| 333 | 20250416 | 141900 | 3993237575 | 8100 | 8130 | 8130 | 8100 | 10720 |
| 334 | 20250416 | 141800 | 3906336805 | 8120 | 8130 | 8130 | 8120 | 133 |
| 335 | 20250416 | 141700 | 3905256345 | 8120 | 8120 | 8120 | 8120 | 315 |
| 336 | 20250416 | 141600 | 3902698545 | 8130 | 8130 | 8130 | 8120 | 173 |
| 337 | 20250416 | 141500 | 3901292675 | 8120 | 8110 | 8120 | 8110 | 1554 |
| 338 | 20250416 | 141400 | 3888674805 | 8120 | 8120 | 8120 | 8110 | 579 |
| 339 | 20250416 | 141300 | 3883977495 | 8110 | 8120 | 8120 | 8110 | 973 |
| 340 | 20250416 | 141200 | 3876086435 | 8120 | 8120 | 8130 | 8110 | 1189 |
| 341 | 20250416 | 141100 | 3866430625 | 8130 | 8130 | 8130 | 8120 | 1530 |
| 342 | 20250416 | 141000 | 3854005915 | 8120 | 8120 | 8120 | 8120 | 65 |
| 343 | 20250416 | 140900 | 3853478115 | 8120 | 8130 | 8130 | 8120 | 589 |
| 344 | 20250416 | 140800 | 3848693785 | 8130 | 8120 | 8130 | 8120 | 1473 |
| 345 | 20250416 | 140700 | 3836722405 | 8130 | 8120 | 8130 | 8120 | 1109 |
| 346 | 20250416 | 140600 | 3827717315 | 8130 | 8130 | 8130 | 8130 | 1433 |
| 347 | 20250416 | 140500 | 3816067025 | 8140 | 8140 | 8140 | 8130 | 2748 |
| 348 | 20250416 | 140400 | 3793718845 | 8140 | 8130 | 8140 | 8130 | 117 |
| 349 | 20250416 | 140300 | 3792767145 | 8130 | 8150 | 8150 | 8130 | 291 |
| 350 | 20250416 | 140200 | 3790399845 | 8140 | 8150 | 8150 | 8140 | 202 |
| 351 | 20250416 | 140100 | 3788755145 | 8140 | 8140 | 8150 | 8130 | 1742 |
| 352 | 20250416 | 140000 | 3774579985 | 8140 | 8140 | 8160 | 8130 | 3436 |
| 353 | 20250416 | 135900 | 3746615215 | 8160 | 8150 | 8160 | 8140 | 1520 |
| 354 | 20250416 | 135800 | 3734230915 | 8150 | 8150 | 8160 | 8150 | 230 |
| 355 | 20250416 | 135700 | 3732355725 | 8160 | 8150 | 8160 | 8140 | 1112 |
| 356 | 20250416 | 135600 | 3723294485 | 8140 | 8140 | 8150 | 8140 | 222 |
| 357 | 20250416 | 135500 | 3721485905 | 8140 | 8150 | 8150 | 8140 | 872 |
| 358 | 20250416 | 135400 | 3714379235 | 8140 | 8140 | 8140 | 8140 | 62 |
| 359 | 20250416 | 135300 | 3713874555 | 8150 | 8150 | 8150 | 8140 | 3791 |
| 360 | 20250416 | 135200 | 3683002955 | 8150 | 8150 | 8150 | 8150 | 76 |
| 361 | 20250416 | 135100 | 3682383555 | 8150 | 8150 | 8150 | 8150 | 112 |
| 362 | 20250416 | 135000 | 3681470755 | 8150 | 8150 | 8160 | 8150 | 861 |
| 363 | 20250416 | 134900 | 3674452595 | 8150 | 8160 | 8160 | 8150 | 12 |
| 364 | 20250416 | 134800 | 3674354745 | 8160 | 8150 | 8170 | 8150 | 1276 |
| 365 | 20250416 | 134700 | 3663938145 | 8150 | 8170 | 8170 | 8150 | 1059 |
| 366 | 20250416 | 134600 | 3655299335 | 8160 | 8160 | 8160 | 8160 | 70 |
| 367 | 20250416 | 134500 | 3654728135 | 8170 | 8160 | 8170 | 8160 | 159 |
| 368 | 20250416 | 134400 | 3653429715 | 8160 | 8160 | 8160 | 8160 | 239 |
| 369 | 20250416 | 134300 | 3651479475 | 8190 | 8160 | 8190 | 8160 | 3524 |
| 370 | 20250416 | 134200 | 3622709275 | 8150 | 8160 | 8160 | 8150 | 1519 |
| 371 | 20250416 | 134100 | 3610327085 | 8160 | 8160 | 8160 | 8160 | 756 |
| 372 | 20250416 | 134000 | 3604158125 | 8160 | 8160 | 8170 | 8160 | 186 |
| 373 | 20250416 | 133900 | 3602640355 | 8150 | 8150 | 8150 | 8150 | 79 |
| 374 | 20250416 | 133800 | 3601996505 | 8160 | 8160 | 8170 | 8160 | 266 |
| 375 | 20250416 | 133700 | 3599825655 | 8150 | 8160 | 8160 | 8150 | 17 |
| 376 | 20250416 | 133600 | 3599687075 | 8150 | 8150 | 8150 | 8150 | 61 |
| 377 | 20250416 | 133500 | 3599189925 | 8160 | 8180 | 8180 | 8160 | 1417 |
| 378 | 20250416 | 133400 | 3587618295 | 8180 | 8170 | 8180 | 8170 | 340 |
| 379 | 20250416 | 133300 | 3584840485 | 8170 | 8170 | 8170 | 8170 | 13 |
| 380 | 20250416 | 133200 | 3584734275 | 8170 | 8170 | 8170 | 8170 | 70 |
| 381 | 20250416 | 133100 | 3584162375 | 8170 | 8170 | 8180 | 8170 | 302 |
| 382 | 20250416 | 133000 | 3581694345 | 8170 | 8160 | 8170 | 8160 | 705 |
| 383 | 20250416 | 132900 | 3575939125 | 8150 | 8160 | 8160 | 8150 | 872 |
| 384 | 20250416 | 132800 | 3568824365 | 8150 | 8160 | 8160 | 8150 | 128 |
| 385 | 20250416 | 132700 | 3567780565 | 8160 | 8150 | 8160 | 8150 | 112 |
| 386 | 20250416 | 132600 | 3566867265 | 8160 | 8160 | 8160 | 8160 | 173 |
| 387 | 20250416 | 132500 | 3565455585 | 8150 | 8160 | 8160 | 8150 | 145 |
| 388 | 20250416 | 132400 | 3564273135 | 8150 | 8160 | 8160 | 8150 | 525 |
| 389 | 20250416 | 132300 | 3559990835 | 8160 | 8150 | 8160 | 8150 | 127 |
| 390 | 20250416 | 132200 | 3558955125 | 8150 | 8150 | 8150 | 8150 | 74 |
| 391 | 20250416 | 132100 | 3558352025 | 8150 | 8150 | 8150 | 8150 | 69 |
| 392 | 20250416 | 132000 | 3557789675 | 8150 | 8150 | 8150 | 8150 | 122 |
| 393 | 20250416 | 131900 | 3556795375 | 8150 | 8150 | 8150 | 8150 | 678 |
| 394 | 20250416 | 131800 | 3551269675 | 8150 | 8150 | 8160 | 8150 | 99 |
| 395 | 20250416 | 131700 | 3550462595 | 8150 | 8160 | 8170 | 8150 | 1161 |
| 396 | 20250416 | 131600 | 3540987565 | 8150 | 8160 | 8160 | 8150 | 21 |
| 397 | 20250416 | 131500 | 3540816215 | 8160 | 8160 | 8160 | 8160 | 456 |
| 398 | 20250416 | 131400 | 3537095255 | 8160 | 8160 | 8160 | 8160 | 82 |
| 399 | 20250416 | 131300 | 3536426135 | 8160 | 8160 | 8160 | 8160 | 62 |
| 400 | 20250416 | 131200 | 3535920215 | 8160 | 8160 | 8160 | 8160 | 61 |
| 401 | 20250416 | 131100 | 3535422455 | 8170 | 8170 | 8170 | 8160 | 1214 |
| 402 | 20250416 | 131000 | 3525515195 | 8160 | 8160 | 8160 | 8160 | 288 |
| 403 | 20250416 | 130900 | 3523165115 | 8160 | 8160 | 8160 | 8160 | 61 |
| 404 | 20250416 | 130800 | 3522667355 | 8160 | 8170 | 8170 | 8160 | 258 |
| 405 | 20250416 | 130700 | 3520560695 | 8170 | 8160 | 8170 | 8160 | 141 |
| 406 | 20250416 | 130600 | 3519409405 | 8160 | 8160 | 8170 | 8150 | 735 |
| 407 | 20250416 | 130500 | 3513413085 | 8160 | 8160 | 8160 | 8160 | 61 |
| 408 | 20250416 | 130400 | 3512915325 | 8160 | 8150 | 8160 | 8150 | 3273 |
| 409 | 20250416 | 130300 | 3486231875 | 8140 | 8140 | 8150 | 8140 | 710 |
| 410 | 20250416 | 130200 | 3480451465 | 8140 | 8150 | 8150 | 8140 | 2715 |
| 411 | 20250416 | 130100 | 3458348245 | 8150 | 8140 | 8150 | 8140 | 205 |
| 412 | 20250416 | 130000 | 3456678105 | 8150 | 8150 | 8150 | 8150 | 91 |
| 413 | 20250416 | 125900 | 3455936455 | 8140 | 8140 | 8150 | 8140 | 252 |
| 414 | 20250416 | 125800 | 3453884075 | 8150 | 8150 | 8150 | 8140 | 155 |
| 415 | 20250416 | 125700 | 3452621435 | 8150 | 8150 | 8150 | 8140 | 362 |
| 416 | 20250416 | 125600 | 3449671765 | 8150 | 8140 | 8150 | 8140 | 52 |
| 417 | 20250416 | 125500 | 3449248045 | 8150 | 8150 | 8150 | 8140 | 126 |
| 418 | 20250416 | 125400 | 3448221285 | 8150 | 8150 | 8150 | 8150 | 396 |
| 419 | 20250416 | 125300 | 3444993885 | 8150 | 8150 | 8150 | 8150 | 234 |
| 420 | 20250416 | 125200 | 3443086785 | 8150 | 8150 | 8160 | 8150 | 4788 |
| 421 | 20250416 | 125100 | 3404063475 | 8150 | 8150 | 8150 | 8150 | 129 |
| 422 | 20250416 | 125000 | 3403012125 | 8150 | 8150 | 8150 | 8150 | 768 |
| 423 | 20250416 | 124900 | 3396752925 | 8160 | 8150 | 8160 | 8140 | 852 |
| 424 | 20250416 | 124800 | 3389808535 | 8150 | 8140 | 8150 | 8140 | 110 |
| 425 | 20250416 | 124700 | 3388912165 | 8150 | 8150 | 8150 | 8150 | 142 |
| 426 | 20250416 | 124600 | 3387754865 | 8150 | 8140 | 8150 | 8140 | 2324 |
| 427 | 20250416 | 124500 | 3368831185 | 8140 | 8150 | 8150 | 8140 | 63 |
| 428 | 20250416 | 124400 | 3368317805 | 8150 | 8150 | 8150 | 8140 | 311 |
| 429 | 20250416 | 124300 | 3365783295 | 8150 | 8150 | 8150 | 8150 | 132 |
| 430 | 20250416 | 124200 | 3364707495 | 8150 | 8140 | 8150 | 8140 | 96 |
| 431 | 20250416 | 124100 | 3363925175 | 8150 | 8150 | 8150 | 8150 | 155 |
| 432 | 20250416 | 124000 | 3362661925 | 8160 | 8140 | 8160 | 8140 | 37 |
| 433 | 20250416 | 123900 | 3362360405 | 8150 | 8150 | 8150 | 8150 | 1012 |
| 434 | 20250416 | 123800 | 3354112605 | 8150 | 8150 | 8150 | 8150 | 165 |
| 435 | 20250416 | 123700 | 3352767855 | 8150 | 8150 | 8150 | 8150 | 15 |
| 436 | 20250416 | 123600 | 3352645605 | 8150 | 8150 | 8150 | 8150 | 597 |
| 437 | 20250416 | 123500 | 3347780055 | 8140 | 8150 | 8150 | 8140 | 220 |
| 438 | 20250416 | 123400 | 3345987095 | 8140 | 8140 | 8150 | 8140 | 72 |
| 439 | 20250416 | 123300 | 3345401005 | 8150 | 8160 | 8170 | 8150 | 3959 |
| 440 | 20250416 | 123200 | 3313126375 | 8170 | 8170 | 8170 | 8170 | 54 |
| 441 | 20250416 | 123100 | 3312685195 | 8170 | 8170 | 8170 | 8170 | 31 |
| 442 | 20250416 | 123000 | 3312431925 | 8170 | 8160 | 8180 | 8160 | 1167 |
| 443 | 20250416 | 122900 | 3302896475 | 8160 | 8160 | 8160 | 8160 | 15 |
| 444 | 20250416 | 122800 | 3302774075 | 8160 | 8160 | 8170 | 8160 | 883 |
| 445 | 20250416 | 122700 | 3295568785 | 8170 | 8170 | 8170 | 8170 | 150 |
| 446 | 20250416 | 122600 | 3294343285 | 8170 | 8170 | 8170 | 8170 | 566 |
| 447 | 20250416 | 122500 | 3289719065 | 8180 | 8180 | 8190 | 8180 | 388 |
| 448 | 20250416 | 122400 | 3286544795 | 8180 | 8170 | 8180 | 8170 | 307 |
| 449 | 20250416 | 122300 | 3284036535 | 8170 | 8170 | 8170 | 8170 | 0 |
| 450 | 20250416 | 122200 | 3284036535 | 8170 | 8180 | 8190 | 8170 | 987 |
| 451 | 20250416 | 122100 | 3275962865 | 8170 | 8170 | 8180 | 8170 | 526 |
| 452 | 20250416 | 122000 | 3271665075 | 8170 | 8180 | 8180 | 8170 | 86 |
| 453 | 20250416 | 121900 | 3270961715 | 8170 | 8170 | 8180 | 8170 | 111 |
| 454 | 20250416 | 121800 | 3270054495 | 8180 | 8180 | 8180 | 8180 | 40 |
| 455 | 20250416 | 121700 | 3269727295 | 8170 | 8170 | 8190 | 8170 | 1745 |
| 456 | 20250416 | 121600 | 3255452635 | 8180 | 8180 | 8190 | 8180 | 1746 |
| 457 | 20250416 | 121500 | 3241169955 | 8180 | 8180 | 8180 | 8180 | 53 |
| 458 | 20250416 | 121400 | 3240736415 | 8190 | 8190 | 8190 | 8190 | 227 |
| 459 | 20250416 | 121300 | 3238877285 | 8190 | 8200 | 8200 | 8190 | 790 |
| 460 | 20250416 | 121200 | 3232406795 | 8200 | 8200 | 8200 | 8200 | 49 |
| 461 | 20250416 | 121100 | 3232004995 | 8190 | 8190 | 8190 | 8190 | 25 |
| 462 | 20250416 | 121000 | 3231800245 | 8200 | 8200 | 8200 | 8190 | 160 |
| 463 | 20250416 | 120900 | 3230489625 | 8200 | 8190 | 8200 | 8190 | 424 |
| 464 | 20250416 | 120800 | 3227016745 | 8190 | 8190 | 8190 | 8190 | 43 |
| 465 | 20250416 | 120700 | 3226664575 | 8180 | 8180 | 8180 | 8180 | 74 |
| 466 | 20250416 | 120600 | 3226059255 | 8180 | 8180 | 8180 | 8170 | 200 |
| 467 | 20250416 | 120500 | 3224424755 | 8170 | 8180 | 8180 | 8170 | 198 |
| 468 | 20250416 | 120400 | 3222805125 | 8180 | 8180 | 8180 | 8180 | 299 |
| 469 | 20250416 | 120300 | 3220359305 | 8180 | 8170 | 8180 | 8170 | 10 |
| 470 | 20250416 | 120200 | 3220277595 | 8180 | 8170 | 8180 | 8170 | 61 |
| 471 | 20250416 | 120100 | 3219778715 | 8190 | 8190 | 8190 | 8190 | 0 |
| 472 | 20250416 | 120000 | 3219778715 | 8190 | 8180 | 8190 | 8170 | 1017 |
| 473 | 20250416 | 115900 | 3211459365 | 8170 | 8170 | 8170 | 8170 | 8 |
| 474 | 20250416 | 115800 | 3211394005 | 8180 | 8180 | 8180 | 8180 | 375 |
| 475 | 20250416 | 115700 | 3208326505 | 8190 | 8180 | 8190 | 8180 | 209 |
| 476 | 20250416 | 115600 | 3206616615 | 8180 | 8190 | 8190 | 8180 | 288 |
| 477 | 20250416 | 115500 | 3204259345 | 8180 | 8190 | 8190 | 8180 | 47 |
| 478 | 20250416 | 115400 | 3203874625 | 8190 | 8190 | 8190 | 8180 | 403 |
| 479 | 20250416 | 115300 | 3200574075 | 8180 | 8180 | 8180 | 8180 | 0 |
| 480 | 20250416 | 115200 | 3200574075 | 8180 | 8190 | 8190 | 8180 | 878 |
| 481 | 20250416 | 115100 | 3193390355 | 8180 | 8190 | 8190 | 8180 | 295 |
| 482 | 20250416 | 115000 | 3190974435 | 8200 | 8190 | 8200 | 8190 | 131 |
| 483 | 20250416 | 114900 | 3189900245 | 8190 | 8190 | 8190 | 8190 | 0 |
| 484 | 20250416 | 114800 | 3189900245 | 8190 | 8190 | 8190 | 8190 | 437 |
| 485 | 20250416 | 114700 | 3186321215 | 8200 | 8190 | 8200 | 8190 | 24 |
| 486 | 20250416 | 114600 | 3186124555 | 8190 | 8190 | 8190 | 8190 | 8 |
| 487 | 20250416 | 114500 | 3186059035 | 8190 | 8190 | 8190 | 8190 | 77 |
| 488 | 20250416 | 114400 | 3185428405 | 8190 | 8190 | 8190 | 8190 | 14 |
| 489 | 20250416 | 114300 | 3185313745 | 8190 | 8190 | 8200 | 8180 | 1133 |
| 490 | 20250416 | 114200 | 3176034205 | 8190 | 8190 | 8200 | 8190 | 366 |
| 491 | 20250416 | 114100 | 3173036425 | 8190 | 8180 | 8190 | 8180 | 42 |
| 492 | 20250416 | 114000 | 3172692515 | 8180 | 8160 | 8190 | 8160 | 1334 |
| 493 | 20250416 | 113900 | 3161779925 | 8160 | 8170 | 8170 | 8160 | 148 |
| 494 | 20250416 | 113800 | 3160570805 | 8180 | 8170 | 8180 | 8170 | 92 |
| 495 | 20250416 | 113700 | 3159818355 | 8170 | 8160 | 8170 | 8160 | 262 |
| 496 | 20250416 | 113600 | 3157677895 | 8160 | 8160 | 8160 | 8160 | 48 |
| 497 | 20250416 | 113500 | 3157286215 | 8160 | 8160 | 8160 | 8160 | 125 |
| 498 | 20250416 | 113400 | 3156266215 | 8150 | 8150 | 8160 | 8150 | 1033 |
| 499 | 20250416 | 113300 | 3147847035 | 8150 | 8150 | 8150 | 8150 | 0 |
| 500 | 20250416 | 113200 | 3147847035 | 8150 | 8160 | 8160 | 8150 | 813 |
| 501 | 20250416 | 113100 | 3141213095 | 8150 | 8150 | 8150 | 8150 | 5 |
| 502 | 20250416 | 113000 | 3141172345 | 8150 | 8150 | 8150 | 8150 | 82 |
| 503 | 20250416 | 112900 | 3140504045 | 8150 | 8160 | 8160 | 8150 | 1285 |
| 504 | 20250416 | 112800 | 3130030735 | 8150 | 8160 | 8160 | 8150 | 58 |
| 505 | 20250416 | 112700 | 3129557475 | 8160 | 8160 | 8160 | 8150 | 266 |
| 506 | 20250416 | 112600 | 3127386985 | 8160 | 8160 | 8160 | 8160 | 1060 |
| 507 | 20250416 | 112500 | 3118737385 | 8160 | 8160 | 8160 | 8160 | 27 |
| 508 | 20250416 | 112400 | 3118517065 | 8160 | 8160 | 8170 | 8150 | 5671 |
| 509 | 20250416 | 112300 | 3072292725 | 8160 | 8170 | 8170 | 8160 | 1678 |
| 510 | 20250416 | 112200 | 3058593495 | 8170 | 8170 | 8170 | 8170 | 247 |
| 511 | 20250416 | 112100 | 3056575505 | 8170 | 8170 | 8170 | 8170 | 214 |
| 512 | 20250416 | 112000 | 3054827125 | 8170 | 8160 | 8180 | 8160 | 964 |
| 513 | 20250416 | 111900 | 3046951065 | 8170 | 8170 | 8170 | 8170 | 475 |
| 514 | 20250416 | 111800 | 3043070315 | 8170 | 8170 | 8170 | 8170 | 7 |
| 515 | 20250416 | 111700 | 3043013125 | 8170 | 8150 | 8170 | 8150 | 2693 |
| 516 | 20250416 | 111600 | 3021036065 | 8160 | 8170 | 8170 | 8160 | 114 |
| 517 | 20250416 | 111500 | 3020104795 | 8150 | 8160 | 8170 | 8150 | 1685 |
| 518 | 20250416 | 111400 | 3006357065 | 8160 | 8160 | 8160 | 8160 | 74 |
| 519 | 20250416 | 111300 | 3005753225 | 8160 | 8170 | 8170 | 8160 | 73 |
| 520 | 20250416 | 111200 | 3005157425 | 8160 | 8170 | 8170 | 8160 | 221 |
| 521 | 20250416 | 111100 | 3003352825 | 8160 | 8160 | 8160 | 8160 | 30 |
| 522 | 20250416 | 111000 | 3003108025 | 8160 | 8160 | 8160 | 8160 | 16 |
| 523 | 20250416 | 110900 | 3002977465 | 8160 | 8170 | 8170 | 8160 | 1230 |
| 524 | 20250416 | 110800 | 2992938465 | 8170 | 8160 | 8180 | 8160 | 4396 |
| 525 | 20250416 | 110700 | 2957048245 | 8160 | 8170 | 8170 | 8160 | 1652 |
| 526 | 20250416 | 110600 | 2943567125 | 8160 | 8160 | 8160 | 8160 | 63 |
| 527 | 20250416 | 110500 | 2943053045 | 8160 | 8160 | 8170 | 8160 | 589 |
| 528 | 20250416 | 110400 | 2938246025 | 8160 | 8170 | 8170 | 8160 | 219 |
| 529 | 20250416 | 110300 | 2936456985 | 8170 | 8170 | 8170 | 8170 | 0 |
| 530 | 20250416 | 110200 | 2936456985 | 8170 | 8160 | 8170 | 8160 | 931 |
| 531 | 20250416 | 110100 | 2928859205 | 8170 | 8170 | 8180 | 8170 | 36 |
| 532 | 20250416 | 110000 | 2928565015 | 8170 | 8160 | 8170 | 8160 | 185 |
| 533 | 20250416 | 105900 | 2927053595 | 8160 | 8160 | 8170 | 8160 | 238 |
| 534 | 20250416 | 105800 | 2925111095 | 8160 | 8170 | 8170 | 8160 | 269 |
| 535 | 20250416 | 105700 | 2922914275 | 8170 | 8170 | 8170 | 8170 | 783 |
| 536 | 20250416 | 105600 | 2916517165 | 8180 | 8180 | 8180 | 8180 | 12 |
| 537 | 20250416 | 105500 | 2916419005 | 8170 | 8170 | 8180 | 8170 | 1354 |
| 538 | 20250416 | 105400 | 2905355625 | 8170 | 8170 | 8170 | 8170 | 100 |
| 539 | 20250416 | 105300 | 2904538625 | 8170 | 8170 | 8180 | 8170 | 1519 |
| 540 | 20250416 | 105200 | 2892128095 | 8170 | 8170 | 8170 | 8170 | 259 |
| 541 | 20250416 | 105100 | 2890012065 | 8170 | 8180 | 8180 | 8170 | 122 |
| 542 | 20250416 | 105000 | 2889015315 | 8180 | 8180 | 8180 | 8180 | 25 |
| 543 | 20250416 | 104900 | 2888810815 | 8180 | 8180 | 8180 | 8180 | 357 |
| 544 | 20250416 | 104800 | 2885890555 | 8180 | 8180 | 8180 | 8180 | 50 |
| 545 | 20250416 | 104700 | 2885481555 | 8180 | 8180 | 8180 | 8170 | 62 |
| 546 | 20250416 | 104600 | 2884974475 | 8190 | 8180 | 8190 | 8180 | 333 |
| 547 | 20250416 | 104500 | 2882250305 | 8180 | 8180 | 8180 | 8180 | 0 |
| 548 | 20250416 | 104400 | 2882250305 | 8180 | 8180 | 8190 | 8180 | 422 |
| 549 | 20250416 | 104300 | 2878798005 | 8180 | 8190 | 8190 | 8180 | 259 |
| 550 | 20250416 | 104200 | 2876676995 | 8190 | 8180 | 8190 | 8170 | 5307 |
| 551 | 20250416 | 104100 | 2833308765 | 8180 | 8170 | 8190 | 8170 | 502 |
| 552 | 20250416 | 104000 | 2829203105 | 8170 | 8180 | 8180 | 8170 | 475 |
| 553 | 20250416 | 103900 | 2825317685 | 8180 | 8170 | 8200 | 8170 | 1603 |
| 554 | 20250416 | 103800 | 2812200925 | 8180 | 8180 | 8180 | 8170 | 1571 |
| 555 | 20250416 | 103700 | 2799359595 | 8180 | 8180 | 8180 | 8180 | 442 |
| 556 | 20250416 | 103600 | 2795744035 | 8180 | 8190 | 8190 | 8180 | 442 |
| 557 | 20250416 | 103500 | 2792124195 | 8190 | 8200 | 8200 | 8190 | 210 |
| 558 | 20250416 | 103400 | 2790404195 | 8190 | 8190 | 8190 | 8190 | 0 |
| 559 | 20250416 | 103300 | 2790404195 | 8190 | 8190 | 8190 | 8190 | 8 |
| 560 | 20250416 | 103200 | 2790338675 | 8190 | 8190 | 8190 | 8190 | 287 |
| 561 | 20250416 | 103100 | 2787988145 | 8200 | 8200 | 8200 | 8200 | 1 |
| 562 | 20250416 | 103000 | 2787979945 | 8190 | 8190 | 8190 | 8190 | 73 |
| 563 | 20250416 | 102900 | 2787382075 | 8200 | 8200 | 8200 | 8190 | 319 |
| 564 | 20250416 | 102800 | 2784766775 | 8200 | 8210 | 8220 | 8190 | 1660 |
| 565 | 20250416 | 102700 | 2771156925 | 8200 | 8200 | 8200 | 8200 | 2169 |
| 566 | 20250416 | 102600 | 2753371125 | 8190 | 8190 | 8200 | 8180 | 1546 |
| 567 | 20250416 | 102500 | 2740710025 | 8200 | 8190 | 8200 | 8190 | 639 |
| 568 | 20250416 | 102400 | 2735476565 | 8190 | 8200 | 8200 | 8190 | 446 |
| 569 | 20250416 | 102300 | 2731823675 | 8210 | 8180 | 8210 | 8180 | 1779 |
| 570 | 20250416 | 102200 | 2717260625 | 8180 | 8150 | 8200 | 8140 | 4295 |
| 571 | 20250416 | 102100 | 2682179555 | 8150 | 8160 | 8180 | 8150 | 465 |
| 572 | 20250416 | 102000 | 2678387735 | 8170 | 8200 | 8200 | 8150 | 24838 |
| 573 | 20250416 | 101900 | 2475510465 | 8200 | 8200 | 8200 | 8200 | 8 |
| 574 | 20250416 | 101800 | 2475444865 | 8210 | 8210 | 8210 | 8200 | 2892 |
| 575 | 20250416 | 101700 | 2451721405 | 8210 | 8210 | 8220 | 8210 | 236 |
| 576 | 20250416 | 101600 | 2449783825 | 8220 | 8230 | 8230 | 8210 | 1828 |
| 577 | 20250416 | 101500 | 2434765585 | 8220 | 8230 | 8230 | 8220 | 275 |
| 578 | 20250416 | 101400 | 2432504725 | 8230 | 8220 | 8230 | 8220 | 139 |
| 579 | 20250416 | 101300 | 2431362025 | 8230 | 8210 | 8230 | 8210 | 1961 |
| 580 | 20250416 | 101200 | 2415242585 | 8220 | 8220 | 8220 | 8210 | 3616 |
| 581 | 20250416 | 101100 | 2385538705 | 8230 | 8230 | 8230 | 8230 | 27 |
| 582 | 20250416 | 101000 | 2385316495 | 8230 | 8220 | 8240 | 8220 | 4593 |
| 583 | 20250416 | 100900 | 2347519325 | 8210 | 8210 | 8210 | 8210 | 657 |
| 584 | 20250416 | 100800 | 2342125355 | 8210 | 8220 | 8220 | 8210 | 1727 |
| 585 | 20250416 | 100700 | 2327929485 | 8220 | 8220 | 8220 | 8220 | 96 |
| 586 | 20250416 | 100600 | 2327140365 | 8230 | 8220 | 8230 | 8220 | 606 |
| 587 | 20250416 | 100500 | 2322159025 | 8230 | 8230 | 8240 | 8230 | 426 |
| 588 | 20250416 | 100400 | 2318653035 | 8230 | 8220 | 8230 | 8210 | 3523 |
| 589 | 20250416 | 100300 | 2289706985 | 8220 | 8220 | 8220 | 8220 | 482 |
| 590 | 20250416 | 100200 | 2285744945 | 8220 | 8220 | 8220 | 8220 | 121 |
| 591 | 20250416 | 100100 | 2284750325 | 8220 | 8210 | 8230 | 8210 | 538 |
| 592 | 20250416 | 100000 | 2280328045 | 8220 | 8220 | 8230 | 8220 | 156 |
| 593 | 20250416 | 095900 | 2279045715 | 8230 | 8220 | 8240 | 8220 | 1148 |
| 594 | 20250416 | 095800 | 2269599285 | 8230 | 8210 | 8230 | 8210 | 833 |
| 595 | 20250416 | 095700 | 2262749015 | 8220 | 8210 | 8220 | 8210 | 1199 |
| 596 | 20250416 | 095600 | 2252903325 | 8220 | 8220 | 8230 | 8220 | 2614 |
| 597 | 20250416 | 095500 | 2231401575 | 8210 | 8215 | 8230 | 8210 | 1083 |
| 598 | 20250416 | 095400 | 2222497040 | 8215 | 8230 | 8235 | 8215 | 3009 |
| 599 | 20250416 | 095300 | 2197751405 | 8230 | 8230 | 8230 | 8230 | 1 |
| 600 | 20250416 | 095200 | 2197743175 | 8240 | 8240 | 8240 | 8240 | 1548 |
| 601 | 20250416 | 095100 | 2184987655 | 8250 | 8250 | 8260 | 8230 | 4829 |
| 602 | 20250416 | 095000 | 2145185935 | 8260 | 8260 | 8260 | 8250 | 2689 |
| 603 | 20250416 | 094900 | 2122985785 | 8260 | 8280 | 8280 | 8260 | 22 |
| 604 | 20250416 | 094800 | 2122803645 | 8280 | 8250 | 8280 | 8250 | 4562 |
| 605 | 20250416 | 094700 | 2085114695 | 8250 | 8240 | 8250 | 8240 | 2155 |
| 606 | 20250416 | 094600 | 2067340985 | 8240 | 8250 | 8260 | 8240 | 2713 |
| 607 | 20250416 | 094500 | 2044963105 | 8240 | 8240 | 8250 | 8240 | 1849 |
| 608 | 20250416 | 094400 | 2029726325 | 8240 | 8250 | 8260 | 8240 | 2337 |
| 609 | 20250416 | 094300 | 2010449605 | 8240 | 8250 | 8250 | 8240 | 659 |
| 610 | 20250416 | 094200 | 2005018645 | 8240 | 8240 | 8250 | 8240 | 960 |
| 611 | 20250416 | 094100 | 1997107945 | 8240 | 8240 | 8250 | 8240 | 3307 |
| 612 | 20250416 | 094000 | 1969852235 | 8230 | 8250 | 8250 | 8230 | 1327 |
| 613 | 20250416 | 093900 | 1958912495 | 8250 | 8250 | 8250 | 8250 | 264 |
| 614 | 20250416 | 093800 | 1956734495 | 8260 | 8250 | 8260 | 8250 | 1070 |
| 615 | 20250416 | 093700 | 1947906755 | 8250 | 8250 | 8260 | 8240 | 3263 |
| 616 | 20250416 | 093600 | 1920986675 | 8250 | 8250 | 8250 | 8250 | 673 |
| 617 | 20250416 | 093500 | 1915434425 | 8250 | 8250 | 8250 | 8240 | 1569 |
| 618 | 20250416 | 093400 | 1902493635 | 8240 | 8260 | 8260 | 8230 | 3204 |
| 619 | 20250416 | 093300 | 1876084245 | 8250 | 8250 | 8260 | 8240 | 4068 |
| 620 | 20250416 | 093200 | 1842534695 | 8240 | 8260 | 8260 | 8230 | 3702 |
| 621 | 20250416 | 093100 | 1812007165 | 8260 | 8290 | 8300 | 8260 | 5833 |
| 622 | 20250416 | 093000 | 1763682705 | 8300 | 8300 | 8320 | 8290 | 5920 |
| 623 | 20250416 | 092900 | 1714526025 | 8300 | 8280 | 8310 | 8280 | 2637 |
| 624 | 20250416 | 092800 | 1692640895 | 8290 | 8250 | 8290 | 8250 | 3539 |
| 625 | 20250416 | 092700 | 1663401595 | 8260 | 8300 | 8310 | 8250 | 12504 |
| 626 | 20250416 | 092600 | 1559669165 | 8310 | 8260 | 8310 | 8250 | 17798 |
| 627 | 20250416 | 092500 | 1412200035 | 8270 | 8220 | 8270 | 8220 | 1976 |
| 628 | 20250416 | 092400 | 1395891425 | 8240 | 8230 | 8250 | 8210 | 5029 |
| 629 | 20250416 | 092300 | 1354485455 | 8240 | 8220 | 8240 | 8210 | 1800 |
| 630 | 20250416 | 092200 | 1339675755 | 8220 | 8200 | 8260 | 8200 | 3997 |
| 631 | 20250416 | 092100 | 1306767845 | 8200 | 8180 | 8220 | 8180 | 2885 |
| 632 | 20250416 | 092000 | 1283112505 | 8170 | 8170 | 8180 | 8160 | 1603 |
| 633 | 20250416 | 091900 | 1270019875 | 8170 | 8140 | 8180 | 8140 | 698 |
| 634 | 20250416 | 091800 | 1264321605 | 8150 | 8160 | 8170 | 8140 | 7757 |
| 635 | 20250416 | 091700 | 1201078805 | 8160 | 8180 | 8180 | 8160 | 2342 |
| 636 | 20250416 | 091600 | 1181942585 | 8180 | 8210 | 8210 | 8170 | 2463 |
| 637 | 20250416 | 091500 | 1161792655 | 8180 | 8170 | 8220 | 8170 | 2988 |
| 638 | 20250416 | 091400 | 1137320545 | 8180 | 8150 | 8180 | 8140 | 5550 |
| 639 | 20250416 | 091300 | 1092076045 | 8160 | 8150 | 8190 | 8150 | 3668 |
| 640 | 20250416 | 091200 | 1062121275 | 8150 | 8180 | 8190 | 8150 | 13897 |
| 641 | 20250416 | 091100 | 948685555 | 8180 | 8280 | 8290 | 8180 | 14461 |
| 642 | 20250416 | 091000 | 829601345 | 8270 | 8310 | 8390 | 8240 | 22893 |
| 643 | 20250416 | 090900 | 639477755 | 8310 | 8290 | 8360 | 8280 | 29299 |
| 644 | 20250416 | 090800 | 395452550 | 8290 | 8250 | 8310 | 8230 | 11464 |
| 645 | 20250416 | 090700 | 300541970 | 8250 | 8220 | 8270 | 8220 | 11090 |
| 646 | 20250416 | 090600 | 209140550 | 8240 | 8170 | 8240 | 8170 | 11672 |
| 647 | 20250416 | 090500 | 113295970 | 8170 | 8140 | 8170 | 8140 | 1490 |
| 648 | 20250416 | 090400 | 101148000 | 8140 | 8140 | 8150 | 8120 | 5168 |
| 649 | 20250416 | 090300 | 59115970 | 8140 | 8150 | 8170 | 8140 | 1276 |
| 650 | 20250416 | 090200 | 48703260 | 8130 | 8130 | 8130 | 8120 | 731 |
| 651 | 20250416 | 090100 | 42760810 | 8130 | 8120 | 8130 | 8120 | 1007 |
| 652 | 20250416 | 090000 | 34575340 | 8120 | 8160 | 8160 | 8090 | 4254 |