32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 3 | 20250418 | 194900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250418 | 194800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250418 | 194700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250418 | 194600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250418 | 194500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250418 | 194400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250418 | 194300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250418 | 194200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250418 | 194100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250418 | 194000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250418 | 193900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250418 | 193800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250418 | 193700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250418 | 193600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250418 | 193500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250418 | 193400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250418 | 193300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250418 | 193200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250418 | 193100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250418 | 193000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250418 | 192900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250418 | 192800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250418 | 192700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250418 | 192600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250418 | 192500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250418 | 192400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250418 | 192300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250418 | 192200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250418 | 192100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250418 | 192000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 33 | 20250418 | 191900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250418 | 191800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250418 | 191700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250418 | 191600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250418 | 191500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250418 | 191400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250418 | 191300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250418 | 191200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250418 | 191100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250418 | 191000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250418 | 190900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250418 | 190800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250418 | 190700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250418 | 190600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250418 | 190500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250418 | 190400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250418 | 190300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250418 | 190200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250418 | 190100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250418 | 190000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250418 | 185900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250418 | 185800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250418 | 185700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250418 | 185600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250418 | 185500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250418 | 185400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250418 | 185300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250418 | 185200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250418 | 185100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250418 | 185000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 63 | 20250418 | 184900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250418 | 184800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250418 | 184700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250418 | 184600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250418 | 184500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250418 | 184400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250418 | 184300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250418 | 184200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250418 | 184100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250418 | 184000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250418 | 183900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250418 | 183800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250418 | 183700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250418 | 183600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250418 | 183500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250418 | 183400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250418 | 183300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250418 | 183200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250418 | 183100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250418 | 183000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250418 | 182900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250418 | 182800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250418 | 182700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250418 | 182600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250418 | 182500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250418 | 182400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250418 | 182300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250418 | 182200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250418 | 182100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250418 | 182000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 93 | 20250418 | 181900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250418 | 181800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250418 | 181700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250418 | 181600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250418 | 181500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250418 | 181400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250418 | 181300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250418 | 181200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250418 | 181100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250418 | 181000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250418 | 180900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250418 | 180800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250418 | 180700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250418 | 180600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250418 | 180500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250418 | 180400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250418 | 180300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250418 | 180200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250418 | 180100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250418 | 180000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250418 | 175900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250418 | 175800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250418 | 175700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250418 | 175600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250418 | 175500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250418 | 175400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250418 | 175300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250418 | 175200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250418 | 175100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250418 | 175000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 123 | 20250418 | 174900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250418 | 174800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250418 | 174700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250418 | 174600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250418 | 174500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250418 | 174400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250418 | 174300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250418 | 174200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250418 | 174100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250418 | 174000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250418 | 173900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250418 | 173800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250418 | 173700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250418 | 173600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250418 | 173500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250418 | 173400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250418 | 173300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250418 | 173200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250418 | 173100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250418 | 173000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250418 | 172900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250418 | 172800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250418 | 172700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250418 | 172600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250418 | 172500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250418 | 172400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250418 | 172300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250418 | 172200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250418 | 172100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250418 | 172000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 153 | 20250418 | 171900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250418 | 171800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250418 | 171700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250418 | 171600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250418 | 171500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250418 | 171400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250418 | 171300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250418 | 171200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250418 | 171100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250418 | 171000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250418 | 170900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250418 | 170800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250418 | 170700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250418 | 170600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250418 | 170500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250418 | 170400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250418 | 170300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250418 | 170200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250418 | 170100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250418 | 170000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250418 | 165900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250418 | 165800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250418 | 165700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250418 | 165600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250418 | 165500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250418 | 165400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250418 | 165300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250418 | 165200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250418 | 165100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250418 | 165000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 183 | 20250418 | 164900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250418 | 164800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250418 | 164700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250418 | 164600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250418 | 164500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250418 | 164400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250418 | 164300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250418 | 164200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250418 | 164100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250418 | 164000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250418 | 163900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250418 | 163800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250418 | 163700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250418 | 163600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250418 | 163500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250418 | 163400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250418 | 163300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250418 | 163200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250418 | 163100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250418 | 163000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250418 | 162900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250418 | 162800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250418 | 162700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250418 | 162600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250418 | 162500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250418 | 162400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250418 | 162300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250418 | 162200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250418 | 162100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250418 | 162000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 213 | 20250418 | 161900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250418 | 161800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250418 | 161700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250418 | 161600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250418 | 161500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250418 | 161400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250418 | 161300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250418 | 161200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250418 | 161100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250418 | 161000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250418 | 160900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250418 | 160800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250418 | 160700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250418 | 160600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250418 | 160500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250418 | 160400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250418 | 160300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250418 | 160200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250418 | 160100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250418 | 160000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250418 | 155900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250418 | 155800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250418 | 155700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250418 | 155600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250418 | 155500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250418 | 155400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250418 | 155300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250418 | 155200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250418 | 155100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250418 | 155000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 243 | 20250418 | 154900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250418 | 154800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250418 | 154700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250418 | 154600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250418 | 154500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250418 | 154400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250418 | 154300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250418 | 154200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250418 | 154100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250418 | 154000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250418 | 153900 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250418 | 153800 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250418 | 153700 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250418 | 153600 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250418 | 153500 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250418 | 153400 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250418 | 153300 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250418 | 153200 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250418 | 153100 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250418 | 153000 | 3543312115 | 7860 | 7860 | 7860 | 7860 | 7311 |
| 263 | 20250418 | 152900 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250418 | 152800 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250418 | 152700 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250418 | 152600 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250418 | 152500 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250418 | 152400 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250418 | 152300 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250418 | 152200 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250418 | 152100 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250418 | 152000 | 3485847655 | 7850 | 7850 | 7850 | 7850 | 0 |
| 273 | 20250418 | 151900 | 3485847655 | 7850 | 7860 | 7870 | 7850 | 1979 |
| 274 | 20250418 | 151800 | 3470283665 | 7850 | 7860 | 7860 | 7850 | 269 |
| 275 | 20250418 | 151700 | 3468170575 | 7850 | 7860 | 7860 | 7850 | 302 |
| 276 | 20250418 | 151600 | 3465797545 | 7860 | 7860 | 7860 | 7860 | 73 |
| 277 | 20250418 | 151500 | 3465223765 | 7860 | 7840 | 7860 | 7830 | 360 |
| 278 | 20250418 | 151400 | 3462401185 | 7840 | 7850 | 7860 | 7830 | 1158 |
| 279 | 20250418 | 151300 | 3453307975 | 7860 | 7860 | 7860 | 7860 | 7 |
| 280 | 20250418 | 151200 | 3453252955 | 7860 | 7850 | 7860 | 7850 | 173 |
| 281 | 20250418 | 151100 | 3451894825 | 7850 | 7840 | 7860 | 7840 | 626 |
| 282 | 20250418 | 151000 | 3446980905 | 7840 | 7830 | 7850 | 7830 | 695 |
| 283 | 20250418 | 150900 | 3441532165 | 7820 | 7830 | 7830 | 7820 | 398 |
| 284 | 20250418 | 150800 | 3438415955 | 7830 | 7840 | 7840 | 7830 | 1829 |
| 285 | 20250418 | 150700 | 3424092085 | 7830 | 7830 | 7840 | 7830 | 866 |
| 286 | 20250418 | 150600 | 3417303695 | 7830 | 7840 | 7840 | 7830 | 137 |
| 287 | 20250418 | 150500 | 3416229985 | 7830 | 7830 | 7840 | 7830 | 840 |
| 288 | 20250418 | 150400 | 3409652585 | 7830 | 7820 | 7830 | 7820 | 2960 |
| 289 | 20250418 | 150300 | 3386479605 | 7820 | 7820 | 7830 | 7820 | 310 |
| 290 | 20250418 | 150200 | 3384054205 | 7820 | 7820 | 7830 | 7820 | 2420 |
| 291 | 20250418 | 150100 | 3365107555 | 7820 | 7820 | 7820 | 7820 | 294 |
| 292 | 20250418 | 150000 | 3362808475 | 7820 | 7820 | 7820 | 7820 | 10 |
| 293 | 20250418 | 145900 | 3362730275 | 7820 | 7830 | 7830 | 7820 | 211 |
| 294 | 20250418 | 145800 | 3361079865 | 7820 | 7830 | 7830 | 7820 | 338 |
| 295 | 20250418 | 145700 | 3358433485 | 7830 | 7830 | 7830 | 7830 | 885 |
| 296 | 20250418 | 145600 | 3351503935 | 7820 | 7820 | 7820 | 7820 | 200 |
| 297 | 20250418 | 145500 | 3349939935 | 7830 | 7830 | 7830 | 7820 | 1544 |
| 298 | 20250418 | 145400 | 3337851495 | 7830 | 7830 | 7830 | 7830 | 605 |
| 299 | 20250418 | 145300 | 3333114345 | 7820 | 7820 | 7820 | 7820 | 93 |
| 300 | 20250418 | 145200 | 3332387085 | 7820 | 7830 | 7830 | 7820 | 1476 |
| 301 | 20250418 | 145100 | 3320830305 | 7830 | 7840 | 7840 | 7830 | 539 |
| 302 | 20250418 | 145000 | 3316604565 | 7850 | 7850 | 7850 | 7850 | 200 |
| 303 | 20250418 | 144900 | 3315034565 | 7840 | 7840 | 7840 | 7840 | 1 |
| 304 | 20250418 | 144800 | 3315026725 | 7840 | 7840 | 7840 | 7840 | 355 |
| 305 | 20250418 | 144700 | 3312243525 | 7840 | 7840 | 7840 | 7840 | 2 |
| 306 | 20250418 | 144600 | 3312227845 | 7840 | 7840 | 7850 | 7840 | 825 |
| 307 | 20250418 | 144500 | 3305759825 | 7850 | 7830 | 7850 | 7830 | 453 |
| 308 | 20250418 | 144400 | 3302208525 | 7840 | 7830 | 7840 | 7830 | 1049 |
| 309 | 20250418 | 144300 | 3293986155 | 7840 | 7810 | 7850 | 7800 | 10511 |
| 310 | 20250418 | 144200 | 3211731185 | 7810 | 7820 | 7820 | 7810 | 1176 |
| 311 | 20250418 | 144100 | 3202535155 | 7810 | 7820 | 7830 | 7810 | 764 |
| 312 | 20250418 | 144000 | 3196560095 | 7830 | 7830 | 7830 | 7820 | 536 |
| 313 | 20250418 | 143900 | 3192364315 | 7830 | 7820 | 7840 | 7820 | 216 |
| 314 | 20250418 | 143800 | 3190673015 | 7830 | 7830 | 7830 | 7830 | 999 |
| 315 | 20250418 | 143700 | 3182850845 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20250418 | 143600 | 3182850845 | 7830 | 7840 | 7840 | 7830 | 705 |
| 317 | 20250418 | 143500 | 3177324795 | 7840 | 7840 | 7840 | 7840 | 1 |
| 318 | 20250418 | 143400 | 3177316955 | 7850 | 7850 | 7850 | 7850 | 261 |
| 319 | 20250418 | 143300 | 3175268105 | 7850 | 7840 | 7850 | 7840 | 1164 |
| 320 | 20250418 | 143200 | 3166132875 | 7840 | 7850 | 7850 | 7830 | 4720 |
| 321 | 20250418 | 143100 | 3129106785 | 7850 | 7860 | 7870 | 7850 | 674 |
| 322 | 20250418 | 143000 | 3123809565 | 7870 | 7870 | 7870 | 7870 | 434 |
| 323 | 20250418 | 142900 | 3120393985 | 7890 | 7870 | 7890 | 7870 | 1053 |
| 324 | 20250418 | 142800 | 3112096995 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20250418 | 142700 | 3112096995 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20250418 | 142600 | 3112096995 | 7870 | 7860 | 7880 | 7860 | 2361 |
| 327 | 20250418 | 142500 | 3093514355 | 7870 | 7870 | 7870 | 7860 | 491 |
| 328 | 20250418 | 142400 | 3089654125 | 7860 | 7870 | 7870 | 7850 | 720 |
| 329 | 20250418 | 142300 | 3083989535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20250418 | 142200 | 3083989535 | 7870 | 7870 | 7880 | 7870 | 1982 |
| 331 | 20250418 | 142100 | 3068390795 | 7860 | 7860 | 7860 | 7860 | 138 |
| 332 | 20250418 | 142000 | 3067306115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 333 | 20250418 | 141900 | 3067306115 | 7860 | 7860 | 7860 | 7860 | 0 |
| 334 | 20250418 | 141800 | 3067306115 | 7860 | 7870 | 7870 | 7860 | 753 |
| 335 | 20250418 | 141700 | 3061382025 | 7870 | 7870 | 7870 | 7870 | 780 |
| 336 | 20250418 | 141600 | 3055243425 | 7880 | 7870 | 7890 | 7870 | 1824 |
| 337 | 20250418 | 141500 | 3040887585 | 7870 | 7860 | 7870 | 7860 | 805 |
| 338 | 20250418 | 141400 | 3034559985 | 7850 | 7860 | 7870 | 7850 | 1132 |
| 339 | 20250418 | 141300 | 3025667985 | 7860 | 7860 | 7860 | 7860 | 111 |
| 340 | 20250418 | 141200 | 3024795525 | 7860 | 7860 | 7860 | 7860 | 86 |
| 341 | 20250418 | 141100 | 3024119565 | 7860 | 7870 | 7870 | 7860 | 774 |
| 342 | 20250418 | 141000 | 3018035875 | 7870 | 7860 | 7870 | 7850 | 1263 |
| 343 | 20250418 | 140900 | 3008107795 | 7860 | 7870 | 7870 | 7860 | 55 |
| 344 | 20250418 | 140800 | 3007675445 | 7870 | 7880 | 7890 | 7870 | 5608 |
| 345 | 20250418 | 140700 | 2963534135 | 7880 | 7890 | 7890 | 7880 | 183 |
| 346 | 20250418 | 140600 | 2962091195 | 7890 | 7890 | 7890 | 7890 | 186 |
| 347 | 20250418 | 140500 | 2960623655 | 7890 | 7880 | 7890 | 7880 | 1268 |
| 348 | 20250418 | 140400 | 2950620785 | 7880 | 7880 | 7880 | 7880 | 220 |
| 349 | 20250418 | 140300 | 2948887185 | 7880 | 7880 | 7880 | 7880 | 26 |
| 350 | 20250418 | 140200 | 2948682305 | 7880 | 7890 | 7890 | 7880 | 338 |
| 351 | 20250418 | 140100 | 2946018835 | 7890 | 7880 | 7890 | 7880 | 1306 |
| 352 | 20250418 | 140000 | 2935725365 | 7870 | 7870 | 7870 | 7870 | 734 |
| 353 | 20250418 | 135900 | 2929948785 | 7870 | 7870 | 7870 | 7870 | 763 |
| 354 | 20250418 | 135800 | 2923943975 | 7870 | 7870 | 7870 | 7870 | 102 |
| 355 | 20250418 | 135700 | 2923141235 | 7880 | 7880 | 7880 | 7880 | 381 |
| 356 | 20250418 | 135600 | 2920138955 | 7880 | 7880 | 7880 | 7880 | 266 |
| 357 | 20250418 | 135500 | 2918042875 | 7880 | 7880 | 7880 | 7870 | 455 |
| 358 | 20250418 | 135400 | 2914457575 | 7890 | 7880 | 7890 | 7880 | 400 |
| 359 | 20250418 | 135300 | 2911304575 | 7880 | 7880 | 7880 | 7880 | 910 |
| 360 | 20250418 | 135200 | 2904133775 | 7890 | 7880 | 7890 | 7880 | 136 |
| 361 | 20250418 | 135100 | 2903062085 | 7880 | 7880 | 7880 | 7880 | 231 |
| 362 | 20250418 | 135000 | 2901241805 | 7880 | 7880 | 7880 | 7880 | 0 |
| 363 | 20250418 | 134900 | 2901241805 | 7880 | 7880 | 7880 | 7880 | 1595 |
| 364 | 20250418 | 134800 | 2888673205 | 7870 | 7870 | 7870 | 7870 | 122 |
| 365 | 20250418 | 134700 | 2887713065 | 7870 | 7870 | 7870 | 7870 | 216 |
| 366 | 20250418 | 134600 | 2886013145 | 7870 | 7870 | 7870 | 7870 | 126 |
| 367 | 20250418 | 134500 | 2885021525 | 7880 | 7880 | 7880 | 7880 | 361 |
| 368 | 20250418 | 134400 | 2882176845 | 7880 | 7890 | 7890 | 7880 | 3301 |
| 369 | 20250418 | 134300 | 2856159395 | 7890 | 7890 | 7890 | 7890 | 297 |
| 370 | 20250418 | 134200 | 2853816065 | 7890 | 7890 | 7890 | 7890 | 0 |
| 371 | 20250418 | 134100 | 2853816065 | 7890 | 7900 | 7900 | 7890 | 457 |
| 372 | 20250418 | 134000 | 2850208385 | 7890 | 7890 | 7890 | 7890 | 103 |
| 373 | 20250418 | 133900 | 2849395715 | 7900 | 7900 | 7900 | 7900 | 74 |
| 374 | 20250418 | 133800 | 2848811115 | 7900 | 7900 | 7900 | 7900 | 71 |
| 375 | 20250418 | 133700 | 2848250215 | 7890 | 7890 | 7890 | 7890 | 543 |
| 376 | 20250418 | 133600 | 2843965945 | 7890 | 7880 | 7890 | 7880 | 111 |
| 377 | 20250418 | 133500 | 2843091125 | 7880 | 7880 | 7880 | 7880 | 152 |
| 378 | 20250418 | 133400 | 2841893365 | 7880 | 7870 | 7880 | 7870 | 1101 |
| 379 | 20250418 | 133300 | 2833218675 | 7870 | 7870 | 7870 | 7870 | 107 |
| 380 | 20250418 | 133200 | 2832376585 | 7870 | 7880 | 7880 | 7870 | 357 |
| 381 | 20250418 | 133100 | 2829565255 | 7880 | 7880 | 7880 | 7880 | 144 |
| 382 | 20250418 | 133000 | 2828430535 | 7880 | 7880 | 7880 | 7880 | 60 |
| 383 | 20250418 | 132900 | 2827957735 | 7880 | 7880 | 7880 | 7880 | 1022 |
| 384 | 20250418 | 132800 | 2819904375 | 7880 | 7880 | 7880 | 7880 | 274 |
| 385 | 20250418 | 132700 | 2817745255 | 7880 | 7880 | 7880 | 7880 | 1639 |
| 386 | 20250418 | 132600 | 2804829935 | 7880 | 7880 | 7880 | 7880 | 0 |
| 387 | 20250418 | 132500 | 2804829935 | 7880 | 7880 | 7880 | 7880 | 492 |
| 388 | 20250418 | 132400 | 2800952975 | 7870 | 7880 | 7880 | 7870 | 194 |
| 389 | 20250418 | 132300 | 2799425295 | 7880 | 7880 | 7880 | 7880 | 126 |
| 390 | 20250418 | 132200 | 2798432415 | 7880 | 7880 | 7880 | 7880 | 350 |
| 391 | 20250418 | 132100 | 2795674415 | 7880 | 7880 | 7880 | 7880 | 1034 |
| 392 | 20250418 | 132000 | 2787526495 | 7880 | 7890 | 7890 | 7880 | 1293 |
| 393 | 20250418 | 131900 | 2777337235 | 7890 | 7900 | 7900 | 7890 | 456 |
| 394 | 20250418 | 131800 | 2773739345 | 7910 | 7910 | 7910 | 7910 | 2 |
| 395 | 20250418 | 131700 | 2773723525 | 7890 | 7890 | 7890 | 7880 | 2674 |
| 396 | 20250418 | 131600 | 2752637205 | 7890 | 7890 | 7890 | 7880 | 177 |
| 397 | 20250418 | 131500 | 2751240745 | 7900 | 7880 | 7900 | 7880 | 5580 |
| 398 | 20250418 | 131400 | 2707189725 | 7880 | 7880 | 7890 | 7870 | 1567 |
| 399 | 20250418 | 131300 | 2694841875 | 7870 | 7870 | 7870 | 7870 | 141 |
| 400 | 20250418 | 131200 | 2693732205 | 7870 | 7870 | 7870 | 7870 | 0 |
| 401 | 20250418 | 131100 | 2693732205 | 7870 | 7880 | 7880 | 7870 | 348 |
| 402 | 20250418 | 131000 | 2690990625 | 7870 | 7870 | 7870 | 7870 | 8 |
| 403 | 20250418 | 130900 | 2690927665 | 7870 | 7870 | 7870 | 7870 | 108 |
| 404 | 20250418 | 130800 | 2690077705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 405 | 20250418 | 130700 | 2690077705 | 7880 | 7870 | 7880 | 7870 | 120 |
| 406 | 20250418 | 130600 | 2689133285 | 7870 | 7870 | 7870 | 7870 | 222 |
| 407 | 20250418 | 130500 | 2687386145 | 7870 | 7870 | 7870 | 7870 | 316 |
| 408 | 20250418 | 130400 | 2684899225 | 7870 | 7870 | 7870 | 7870 | 811 |
| 409 | 20250418 | 130300 | 2678516655 | 7870 | 7870 | 7870 | 7870 | 209 |
| 410 | 20250418 | 130200 | 2676871825 | 7870 | 7870 | 7870 | 7860 | 223 |
| 411 | 20250418 | 130100 | 2675117935 | 7870 | 7870 | 7870 | 7860 | 1122 |
| 412 | 20250418 | 130000 | 2666297995 | 7870 | 7870 | 7870 | 7860 | 76 |
| 413 | 20250418 | 125900 | 2665700335 | 7870 | 7870 | 7880 | 7870 | 348 |
| 414 | 20250418 | 125800 | 2662959465 | 7870 | 7860 | 7870 | 7860 | 1582 |
| 415 | 20250418 | 125700 | 2650519355 | 7860 | 7860 | 7860 | 7860 | 947 |
| 416 | 20250418 | 125600 | 2643075935 | 7860 | 7860 | 7860 | 7860 | 81 |
| 417 | 20250418 | 125500 | 2642439275 | 7860 | 7860 | 7860 | 7860 | 311 |
| 418 | 20250418 | 125400 | 2639994815 | 7860 | 7860 | 7870 | 7850 | 1091 |
| 419 | 20250418 | 125300 | 2631419265 | 7860 | 7860 | 7860 | 7860 | 94 |
| 420 | 20250418 | 125200 | 2630680425 | 7860 | 7860 | 7860 | 7860 | 103 |
| 421 | 20250418 | 125100 | 2629870845 | 7860 | 7860 | 7860 | 7860 | 67 |
| 422 | 20250418 | 125000 | 2629344225 | 7860 | 7860 | 7870 | 7860 | 368 |
| 423 | 20250418 | 124900 | 2626451445 | 7850 | 7860 | 7860 | 7850 | 11 |
| 424 | 20250418 | 124800 | 2626364995 | 7860 | 7870 | 7870 | 7860 | 391 |
| 425 | 20250418 | 124700 | 2623288705 | 7850 | 7870 | 7870 | 7850 | 4983 |
| 426 | 20250418 | 124600 | 2584104695 | 7880 | 7880 | 7880 | 7880 | 701 |
| 427 | 20250418 | 124500 | 2578580815 | 7870 | 7870 | 7870 | 7865 | 3585 |
| 428 | 20250418 | 124400 | 2550368365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 429 | 20250418 | 124300 | 2550368365 | 7870 | 7870 | 7870 | 7870 | 813 |
| 430 | 20250418 | 124200 | 2543970055 | 7880 | 7890 | 7890 | 7880 | 96 |
| 431 | 20250418 | 124100 | 2543213565 | 7880 | 7870 | 7880 | 7870 | 745 |
| 432 | 20250418 | 124000 | 2537344095 | 7870 | 7880 | 7880 | 7870 | 842 |
| 433 | 20250418 | 123900 | 2530710415 | 7890 | 7890 | 7890 | 7880 | 939 |
| 434 | 20250418 | 123800 | 2523304915 | 7870 | 7900 | 7900 | 7870 | 12074 |
| 435 | 20250418 | 123700 | 2428020365 | 7900 | 7890 | 7900 | 7890 | 2615 |
| 436 | 20250418 | 123600 | 2407382885 | 7890 | 7880 | 7890 | 7870 | 1384 |
| 437 | 20250418 | 123500 | 2396481745 | 7880 | 7870 | 7880 | 7870 | 135 |
| 438 | 20250418 | 123400 | 2395418795 | 7870 | 7870 | 7870 | 7870 | 13 |
| 439 | 20250418 | 123300 | 2395316485 | 7880 | 7880 | 7880 | 7870 | 178 |
| 440 | 20250418 | 123200 | 2393915125 | 7880 | 7870 | 7880 | 7870 | 191 |
| 441 | 20250418 | 123100 | 2392411745 | 7860 | 7850 | 7860 | 7850 | 231 |
| 442 | 20250418 | 123000 | 2390597245 | 7870 | 7830 | 7870 | 7830 | 2461 |
| 443 | 20250418 | 122900 | 2371297275 | 7830 | 7830 | 7830 | 7830 | 361 |
| 444 | 20250418 | 122800 | 2368470645 | 7830 | 7830 | 7840 | 7830 | 201 |
| 445 | 20250418 | 122700 | 2366896215 | 7830 | 7840 | 7840 | 7830 | 132 |
| 446 | 20250418 | 122600 | 2365862565 | 7840 | 7840 | 7840 | 7830 | 529 |
| 447 | 20250418 | 122500 | 2361717185 | 7830 | 7830 | 7830 | 7830 | 39 |
| 448 | 20250418 | 122400 | 2361411815 | 7830 | 7830 | 7830 | 7830 | 328 |
| 449 | 20250418 | 122300 | 2358843575 | 7840 | 7840 | 7840 | 7840 | 10 |
| 450 | 20250418 | 122200 | 2358765175 | 7830 | 7830 | 7830 | 7830 | 108 |
| 451 | 20250418 | 122100 | 2357919535 | 7830 | 7830 | 7830 | 7830 | 0 |
| 452 | 20250418 | 122000 | 2357919535 | 7830 | 7840 | 7840 | 7830 | 212 |
| 453 | 20250418 | 121900 | 2356258575 | 7840 | 7830 | 7840 | 7830 | 2219 |
| 454 | 20250418 | 121800 | 2338882605 | 7820 | 7820 | 7830 | 7820 | 209 |
| 455 | 20250418 | 121700 | 2337247205 | 7820 | 7820 | 7820 | 7820 | 101 |
| 456 | 20250418 | 121600 | 2336457385 | 7830 | 7830 | 7830 | 7820 | 2165 |
| 457 | 20250418 | 121500 | 2319506505 | 7830 | 7840 | 7840 | 7830 | 332 |
| 458 | 20250418 | 121400 | 2316903635 | 7840 | 7840 | 7840 | 7840 | 222 |
| 459 | 20250418 | 121300 | 2315163155 | 7840 | 7840 | 7840 | 7830 | 131 |
| 460 | 20250418 | 121200 | 2314136125 | 7840 | 7840 | 7840 | 7840 | 657 |
| 461 | 20250418 | 121100 | 2308985245 | 7840 | 7840 | 7840 | 7840 | 158 |
| 462 | 20250418 | 121000 | 2307746525 | 7840 | 7850 | 7850 | 7840 | 350 |
| 463 | 20250418 | 120900 | 2305002025 | 7840 | 7840 | 7850 | 7840 | 130 |
| 464 | 20250418 | 120800 | 2303982705 | 7840 | 7840 | 7840 | 7840 | 12 |
| 465 | 20250418 | 120700 | 2303888625 | 7840 | 7840 | 7840 | 7840 | 30 |
| 466 | 20250418 | 120600 | 2303653425 | 7850 | 7830 | 7850 | 7830 | 4944 |
| 467 | 20250418 | 120500 | 2264892295 | 7840 | 7830 | 7840 | 7830 | 201 |
| 468 | 20250418 | 120400 | 2263318415 | 7830 | 7830 | 7830 | 7830 | 128 |
| 469 | 20250418 | 120300 | 2262316175 | 7830 | 7830 | 7830 | 7830 | 103 |
| 470 | 20250418 | 120200 | 2261509685 | 7830 | 7840 | 7840 | 7830 | 1054 |
| 471 | 20250418 | 120100 | 2253256685 | 7840 | 7840 | 7840 | 7840 | 311 |
| 472 | 20250418 | 120000 | 2250818445 | 7840 | 7840 | 7840 | 7840 | 1268 |
| 473 | 20250418 | 115900 | 2240877325 | 7830 | 7830 | 7830 | 7830 | 1 |
| 474 | 20250418 | 115800 | 2240869495 | 7830 | 7830 | 7830 | 7830 | 10 |
| 475 | 20250418 | 115700 | 2240791195 | 7840 | 7840 | 7840 | 7840 | 734 |
| 476 | 20250418 | 115600 | 2235036635 | 7840 | 7840 | 7840 | 7840 | 30 |
| 477 | 20250418 | 115500 | 2234801435 | 7840 | 7840 | 7840 | 7840 | 312 |
| 478 | 20250418 | 115400 | 2232355355 | 7840 | 7840 | 7840 | 7840 | 354 |
| 479 | 20250418 | 115300 | 2229579995 | 7840 | 7840 | 7840 | 7840 | 1066 |
| 480 | 20250418 | 115200 | 2221222555 | 7830 | 7830 | 7830 | 7830 | 0 |
| 481 | 20250418 | 115100 | 2221222555 | 7830 | 7840 | 7840 | 7830 | 203 |
| 482 | 20250418 | 115000 | 2219632825 | 7840 | 7830 | 7840 | 7830 | 274 |
| 483 | 20250418 | 114900 | 2217487305 | 7830 | 7840 | 7840 | 7830 | 6 |
| 484 | 20250418 | 114800 | 2217440275 | 7830 | 7830 | 7830 | 7830 | 639 |
| 485 | 20250418 | 114700 | 2212436905 | 7830 | 7830 | 7840 | 7830 | 1211 |
| 486 | 20250418 | 114600 | 2202954655 | 7830 | 7840 | 7840 | 7830 | 451 |
| 487 | 20250418 | 114500 | 2199419075 | 7840 | 7840 | 7840 | 7840 | 264 |
| 488 | 20250418 | 114400 | 2197349315 | 7840 | 7840 | 7840 | 7840 | 113 |
| 489 | 20250418 | 114300 | 2196463395 | 7840 | 7840 | 7840 | 7840 | 231 |
| 490 | 20250418 | 114200 | 2194652355 | 7840 | 7850 | 7850 | 7840 | 144 |
| 491 | 20250418 | 114100 | 2193523385 | 7840 | 7840 | 7840 | 7840 | 47 |
| 492 | 20250418 | 114000 | 2193154905 | 7840 | 7840 | 7840 | 7840 | 104 |
| 493 | 20250418 | 113900 | 2192339545 | 7850 | 7840 | 7850 | 7840 | 223 |
| 494 | 20250418 | 113800 | 2190590145 | 7850 | 7850 | 7850 | 7850 | 425 |
| 495 | 20250418 | 113700 | 2187253895 | 7850 | 7850 | 7850 | 7850 | 140 |
| 496 | 20250418 | 113600 | 2186154895 | 7850 | 7850 | 7860 | 7850 | 235 |
| 497 | 20250418 | 113500 | 2184310095 | 7840 | 7850 | 7860 | 7840 | 806 |
| 498 | 20250418 | 113400 | 2177984565 | 7850 | 7850 | 7850 | 7850 | 0 |
| 499 | 20250418 | 113300 | 2177984565 | 7850 | 7860 | 7860 | 7850 | 134 |
| 500 | 20250418 | 113200 | 2176931905 | 7860 | 7860 | 7860 | 7860 | 0 |
| 501 | 20250418 | 113100 | 2176931905 | 7860 | 7860 | 7860 | 7850 | 314 |
| 502 | 20250418 | 113000 | 2174465015 | 7860 | 7850 | 7860 | 7850 | 1118 |
| 503 | 20250418 | 112900 | 2165687885 | 7850 | 7840 | 7850 | 7840 | 6 |
| 504 | 20250418 | 112800 | 2165640795 | 7850 | 7850 | 7850 | 7850 | 68 |
| 505 | 20250418 | 112700 | 2165106995 | 7840 | 7840 | 7840 | 7840 | 135 |
| 506 | 20250418 | 112600 | 2164048595 | 7840 | 7840 | 7840 | 7840 | 149 |
| 507 | 20250418 | 112500 | 2162880435 | 7840 | 7840 | 7840 | 7840 | 88 |
| 508 | 20250418 | 112400 | 2162190515 | 7840 | 7840 | 7840 | 7840 | 585 |
| 509 | 20250418 | 112300 | 2157604115 | 7830 | 7830 | 7830 | 7820 | 259 |
| 510 | 20250418 | 112200 | 2155576155 | 7830 | 7830 | 7830 | 7830 | 1112 |
| 511 | 20250418 | 112100 | 2146869195 | 7830 | 7830 | 7830 | 7830 | 523 |
| 512 | 20250418 | 112000 | 2142774105 | 7830 | 7840 | 7840 | 7830 | 295 |
| 513 | 20250418 | 111900 | 2140462365 | 7850 | 7850 | 7850 | 7850 | 235 |
| 514 | 20250418 | 111800 | 2138617615 | 7850 | 7850 | 7850 | 7850 | 507 |
| 515 | 20250418 | 111700 | 2134637665 | 7860 | 7840 | 7860 | 7840 | 3181 |
| 516 | 20250418 | 111600 | 2109667575 | 7840 | 7840 | 7840 | 7840 | 103 |
| 517 | 20250418 | 111500 | 2108860055 | 7840 | 7840 | 7840 | 7840 | 284 |
| 518 | 20250418 | 111400 | 2106633495 | 7840 | 7840 | 7840 | 7840 | 604 |
| 519 | 20250418 | 111300 | 2101898135 | 7840 | 7840 | 7840 | 7840 | 30 |
| 520 | 20250418 | 111200 | 2101662935 | 7840 | 7840 | 7840 | 7830 | 131 |
| 521 | 20250418 | 111100 | 2100636845 | 7840 | 7840 | 7840 | 7840 | 473 |
| 522 | 20250418 | 111000 | 2096928525 | 7840 | 7840 | 7840 | 7840 | 104 |
| 523 | 20250418 | 110900 | 2096113165 | 7840 | 7840 | 7850 | 7840 | 181 |
| 524 | 20250418 | 110800 | 2094694065 | 7840 | 7840 | 7840 | 7830 | 2510 |
| 525 | 20250418 | 110700 | 2075016695 | 7840 | 7840 | 7850 | 7840 | 550 |
| 526 | 20250418 | 110600 | 2070704635 | 7840 | 7840 | 7840 | 7840 | 8 |
| 527 | 20250418 | 110500 | 2070641915 | 7830 | 7850 | 7850 | 7830 | 1702 |
| 528 | 20250418 | 110400 | 2057294455 | 7840 | 7850 | 7850 | 7840 | 1455 |
| 529 | 20250418 | 110300 | 2045873845 | 7850 | 7850 | 7850 | 7850 | 228 |
| 530 | 20250418 | 110200 | 2044084045 | 7850 | 7840 | 7850 | 7840 | 2499 |
| 531 | 20250418 | 110100 | 2024482745 | 7840 | 7840 | 7850 | 7840 | 254 |
| 532 | 20250418 | 110000 | 2022491375 | 7850 | 7850 | 7850 | 7850 | 1081 |
| 533 | 20250418 | 105900 | 2014005525 | 7850 | 7870 | 7870 | 7850 | 11888 |
| 534 | 20250418 | 105800 | 1920577075 | 7880 | 7880 | 7880 | 7880 | 300 |
| 535 | 20250418 | 105700 | 1918213075 | 7880 | 7870 | 7880 | 7870 | 116 |
| 536 | 20250418 | 105600 | 1917299865 | 7870 | 7880 | 7880 | 7870 | 1295 |
| 537 | 20250418 | 105500 | 1907108205 | 7870 | 7860 | 7870 | 7860 | 1252 |
| 538 | 20250418 | 105400 | 1897254975 | 7870 | 7870 | 7870 | 7870 | 101 |
| 539 | 20250418 | 105300 | 1896460105 | 7870 | 7870 | 7870 | 7870 | 1061 |
| 540 | 20250418 | 105200 | 1888110035 | 7880 | 7870 | 7880 | 7870 | 967 |
| 541 | 20250418 | 105100 | 1880498345 | 7880 | 7880 | 7880 | 7870 | 2051 |
| 542 | 20250418 | 105000 | 1864336605 | 7870 | 7870 | 7870 | 7870 | 826 |
| 543 | 20250418 | 104900 | 1857835985 | 7870 | 7880 | 7880 | 7870 | 252 |
| 544 | 20250418 | 104800 | 1855850975 | 7890 | 7880 | 7890 | 7880 | 245 |
| 545 | 20250418 | 104700 | 1853920245 | 7880 | 7890 | 7890 | 7880 | 2651 |
| 546 | 20250418 | 104600 | 1833010395 | 7910 | 7920 | 7925 | 7900 | 4646 |
| 547 | 20250418 | 104500 | 1796287250 | 7920 | 7890 | 7920 | 7890 | 3821 |
| 548 | 20250418 | 104400 | 1766078390 | 7890 | 7890 | 7890 | 7890 | 236 |
| 549 | 20250418 | 104300 | 1764216350 | 7870 | 7890 | 7890 | 7870 | 1228 |
| 550 | 20250418 | 104200 | 1754544570 | 7900 | 7880 | 7900 | 7880 | 5853 |
| 551 | 20250418 | 104100 | 1708337920 | 7870 | 7860 | 7870 | 7860 | 1518 |
| 552 | 20250418 | 104000 | 1696392210 | 7870 | 7870 | 7870 | 7870 | 100 |
| 553 | 20250418 | 103900 | 1695605210 | 7870 | 7870 | 7870 | 7870 | 10 |
| 554 | 20250418 | 103800 | 1695526510 | 7870 | 7870 | 7870 | 7870 | 1369 |
| 555 | 20250418 | 103700 | 1684752480 | 7860 | 7870 | 7870 | 7850 | 1648 |
| 556 | 20250418 | 103600 | 1671806930 | 7870 | 7860 | 7870 | 7860 | 128 |
| 557 | 20250418 | 103500 | 1670800840 | 7860 | 7870 | 7870 | 7860 | 1436 |
| 558 | 20250418 | 103400 | 1659509520 | 7880 | 7880 | 7880 | 7870 | 284 |
| 559 | 20250418 | 103300 | 1657272450 | 7880 | 7890 | 7890 | 7880 | 3528 |
| 560 | 20250418 | 103200 | 1629438530 | 7890 | 7880 | 7890 | 7870 | 1823 |
| 561 | 20250418 | 103100 | 1615076670 | 7880 | 7870 | 7880 | 7870 | 1369 |
| 562 | 20250418 | 103000 | 1604301940 | 7860 | 7860 | 7870 | 7860 | 1918 |
| 563 | 20250418 | 102900 | 1589220420 | 7850 | 7850 | 7850 | 7850 | 2 |
| 564 | 20250418 | 102800 | 1589204720 | 7850 | 7860 | 7860 | 7850 | 31 |
| 565 | 20250418 | 102700 | 1588961260 | 7850 | 7840 | 7850 | 7840 | 355 |
| 566 | 20250418 | 102600 | 1586175470 | 7850 | 7830 | 7850 | 7830 | 1772 |
| 567 | 20250418 | 102500 | 1572282600 | 7830 | 7810 | 7830 | 7810 | 2409 |
| 568 | 20250418 | 102400 | 1553450630 | 7810 | 7800 | 7810 | 7800 | 250 |
| 569 | 20250418 | 102300 | 1551499010 | 7800 | 7800 | 7810 | 7800 | 1350 |
| 570 | 20250418 | 102200 | 1540968910 | 7800 | 7800 | 7800 | 7800 | 3035 |
| 571 | 20250418 | 102100 | 1517295910 | 7800 | 7810 | 7810 | 7800 | 11 |
| 572 | 20250418 | 102000 | 1517210010 | 7800 | 7790 | 7810 | 7780 | 3264 |
| 573 | 20250418 | 101900 | 1491756980 | 7790 | 7790 | 7800 | 7790 | 91 |
| 574 | 20250418 | 101800 | 1491048010 | 7800 | 7820 | 7820 | 7790 | 7239 |
| 575 | 20250418 | 101700 | 1434527550 | 7830 | 7820 | 7830 | 7820 | 1882 |
| 576 | 20250418 | 101600 | 1419796430 | 7820 | 7820 | 7820 | 7820 | 178 |
| 577 | 20250418 | 101500 | 1418404470 | 7820 | 7820 | 7820 | 7810 | 1985 |
| 578 | 20250418 | 101400 | 1402881850 | 7810 | 7810 | 7810 | 7810 | 50 |
| 579 | 20250418 | 101300 | 1402491350 | 7810 | 7810 | 7820 | 7810 | 3106 |
| 580 | 20250418 | 101200 | 1378223170 | 7800 | 7810 | 7820 | 7800 | 527 |
| 581 | 20250418 | 101100 | 1374112210 | 7810 | 7810 | 7820 | 7800 | 375 |
| 582 | 20250418 | 101000 | 1371183370 | 7820 | 7820 | 7820 | 7810 | 1488 |
| 583 | 20250418 | 100900 | 1359561080 | 7810 | 7820 | 7820 | 7810 | 276 |
| 584 | 20250418 | 100800 | 1357402770 | 7820 | 7830 | 7830 | 7820 | 1685 |
| 585 | 20250418 | 100700 | 1344221260 | 7830 | 7840 | 7840 | 7830 | 68 |
| 586 | 20250418 | 100600 | 1343688790 | 7830 | 7840 | 7840 | 7830 | 947 |
| 587 | 20250418 | 100500 | 1336267220 | 7850 | 7860 | 7860 | 7850 | 770 |
| 588 | 20250418 | 100400 | 1330221570 | 7870 | 7860 | 7870 | 7860 | 171 |
| 589 | 20250418 | 100300 | 1328877300 | 7860 | 7870 | 7870 | 7860 | 194 |
| 590 | 20250418 | 100200 | 1327351920 | 7870 | 7850 | 7870 | 7850 | 644 |
| 591 | 20250418 | 100100 | 1322294890 | 7840 | 7860 | 7860 | 7840 | 3250 |
| 592 | 20250418 | 100000 | 1296758790 | 7860 | 7860 | 7860 | 7860 | 455 |
| 593 | 20250418 | 095900 | 1293182490 | 7860 | 7870 | 7880 | 7860 | 1699 |
| 594 | 20250418 | 095800 | 1279811710 | 7870 | 7860 | 7870 | 7850 | 347 |
| 595 | 20250418 | 095700 | 1277087250 | 7870 | 7860 | 7870 | 7860 | 160 |
| 596 | 20250418 | 095600 | 1275829540 | 7860 | 7860 | 7870 | 7860 | 1955 |
| 597 | 20250418 | 095500 | 1260449060 | 7870 | 7870 | 7870 | 7860 | 1405 |
| 598 | 20250418 | 095400 | 1249400110 | 7860 | 7860 | 7860 | 7860 | 542 |
| 599 | 20250418 | 095300 | 1245139990 | 7870 | 7860 | 7870 | 7850 | 722 |
| 600 | 20250418 | 095200 | 1239466260 | 7860 | 7860 | 7860 | 7850 | 1733 |
| 601 | 20250418 | 095100 | 1225849430 | 7870 | 7860 | 7880 | 7860 | 640 |
| 602 | 20250418 | 095000 | 1220813570 | 7860 | 7840 | 7870 | 7840 | 1301 |
| 603 | 20250418 | 094900 | 1210598690 | 7840 | 7830 | 7840 | 7830 | 519 |
| 604 | 20250418 | 094800 | 1206534740 | 7830 | 7830 | 7830 | 7830 | 40 |
| 605 | 20250418 | 094700 | 1206221540 | 7840 | 7820 | 7850 | 7820 | 1558 |
| 606 | 20250418 | 094600 | 1194020500 | 7820 | 7800 | 7820 | 7800 | 271 |
| 607 | 20250418 | 094500 | 1191904280 | 7810 | 7800 | 7810 | 7800 | 153 |
| 608 | 20250418 | 094400 | 1190710830 | 7800 | 7810 | 7820 | 7800 | 2209 |
| 609 | 20250418 | 094300 | 1173477610 | 7810 | 7820 | 7820 | 7810 | 624 |
| 610 | 20250418 | 094200 | 1168604020 | 7810 | 7810 | 7810 | 7810 | 50 |
| 611 | 20250418 | 094100 | 1168213520 | 7820 | 7820 | 7820 | 7810 | 869 |
| 612 | 20250418 | 094000 | 1161423990 | 7820 | 7810 | 7830 | 7810 | 1061 |
| 613 | 20250418 | 093900 | 1153128760 | 7800 | 7790 | 7820 | 7770 | 4154 |
| 614 | 20250418 | 093800 | 1120781200 | 7800 | 7810 | 7810 | 7800 | 3198 |
| 615 | 20250418 | 093700 | 1095821900 | 7820 | 7810 | 7820 | 7810 | 259 |
| 616 | 20250418 | 093600 | 1093799080 | 7820 | 7820 | 7820 | 7820 | 937 |
| 617 | 20250418 | 093500 | 1086471740 | 7820 | 7820 | 7830 | 7810 | 1811 |
| 618 | 20250418 | 093400 | 1072322940 | 7820 | 7830 | 7840 | 7820 | 723 |
| 619 | 20250418 | 093300 | 1066668410 | 7820 | 7830 | 7830 | 7800 | 19701 |
| 620 | 20250418 | 093200 | 912918740 | 7830 | 7850 | 7850 | 7820 | 8202 |
| 621 | 20250418 | 093100 | 848682250 | 7840 | 7860 | 7860 | 7840 | 638 |
| 622 | 20250418 | 093000 | 843674980 | 7870 | 7870 | 7870 | 7870 | 6 |
| 623 | 20250418 | 092900 | 843627760 | 7850 | 7850 | 7850 | 7850 | 292 |
| 624 | 20250418 | 092800 | 841335560 | 7850 | 7860 | 7860 | 7850 | 301 |
| 625 | 20250418 | 092700 | 838969710 | 7850 | 7850 | 7850 | 7840 | 1477 |
| 626 | 20250418 | 092600 | 827375270 | 7860 | 7840 | 7860 | 7840 | 206 |
| 627 | 20250418 | 092500 | 825758670 | 7840 | 7840 | 7850 | 7840 | 633 |
| 628 | 20250418 | 092400 | 820790400 | 7830 | 7860 | 7860 | 7810 | 6612 |
| 629 | 20250418 | 092300 | 768995220 | 7860 | 7870 | 7870 | 7860 | 1351 |
| 630 | 20250418 | 092200 | 758376190 | 7860 | 7870 | 7870 | 7810 | 6300 |
| 631 | 20250418 | 092100 | 709005360 | 7890 | 7880 | 7890 | 7880 | 423 |
| 632 | 20250418 | 092000 | 705672090 | 7880 | 7870 | 7880 | 7860 | 71 |
| 633 | 20250418 | 091900 | 705113630 | 7870 | 7890 | 7890 | 7830 | 10827 |
| 634 | 20250418 | 091800 | 620103550 | 7890 | 7900 | 7920 | 7890 | 3391 |
| 635 | 20250418 | 091700 | 593318090 | 7900 | 7900 | 7900 | 7900 | 1603 |
| 636 | 20250418 | 091600 | 580654390 | 7890 | 7890 | 7890 | 7880 | 446 |
| 637 | 20250418 | 091500 | 577136870 | 7890 | 7920 | 7920 | 7890 | 7255 |
| 638 | 20250418 | 091400 | 519823420 | 7910 | 7900 | 7930 | 7900 | 6623 |
| 639 | 20250418 | 091300 | 467492570 | 7900 | 7890 | 7900 | 7890 | 256 |
| 640 | 20250418 | 091200 | 465470710 | 7890 | 7890 | 7890 | 7890 | 114 |
| 641 | 20250418 | 091100 | 464571250 | 7900 | 7900 | 7900 | 7890 | 2118 |
| 642 | 20250418 | 091000 | 447840750 | 7900 | 7880 | 7900 | 7850 | 2592 |
| 643 | 20250418 | 090900 | 427383550 | 7850 | 7850 | 7870 | 7840 | 1009 |
| 644 | 20250418 | 090800 | 419455500 | 7850 | 7830 | 7860 | 7820 | 29317 |
| 645 | 20250418 | 090700 | 189904590 | 7830 | 7850 | 7860 | 7830 | 1600 |
| 646 | 20250418 | 090600 | 177348070 | 7860 | 7860 | 7870 | 7840 | 424 |
| 647 | 20250418 | 090500 | 174020490 | 7850 | 7870 | 7890 | 7850 | 20 |
| 648 | 20250418 | 090400 | 173862970 | 7870 | 7860 | 7870 | 7850 | 732 |
| 649 | 20250418 | 090300 | 168109440 | 7900 | 7890 | 7900 | 7840 | 1734 |
| 650 | 20250418 | 090200 | 154484480 | 7880 | 7850 | 7890 | 7850 | 8123 |
| 651 | 20250418 | 090100 | 90642730 | 7850 | 7890 | 7890 | 7820 | 3820 |
| 652 | 20250418 | 090000 | 60658860 | 7880 | 7900 | 7900 | 7860 | 7685 |