32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 3 | 20250422 | 194900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20250422 | 194800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20250422 | 194700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20250422 | 194600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20250422 | 194500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20250422 | 194400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20250422 | 194300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20250422 | 194200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20250422 | 194100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20250422 | 194000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20250422 | 193900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20250422 | 193800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20250422 | 193700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20250422 | 193600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20250422 | 193500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20250422 | 193400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20250422 | 193300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20250422 | 193200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20250422 | 193100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20250422 | 193000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20250422 | 192900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20250422 | 192800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20250422 | 192700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20250422 | 192600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20250422 | 192500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20250422 | 192400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20250422 | 192300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20250422 | 192200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20250422 | 192100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20250422 | 192000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 33 | 20250422 | 191900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20250422 | 191800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20250422 | 191700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20250422 | 191600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20250422 | 191500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20250422 | 191400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20250422 | 191300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20250422 | 191200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20250422 | 191100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20250422 | 191000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20250422 | 190900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20250422 | 190800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20250422 | 190700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20250422 | 190600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20250422 | 190500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20250422 | 190400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20250422 | 190300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20250422 | 190200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20250422 | 190100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20250422 | 190000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20250422 | 185900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20250422 | 185800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20250422 | 185700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20250422 | 185600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20250422 | 185500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20250422 | 185400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20250422 | 185300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20250422 | 185200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20250422 | 185100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20250422 | 185000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 63 | 20250422 | 184900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20250422 | 184800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20250422 | 184700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20250422 | 184600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20250422 | 184500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20250422 | 184400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20250422 | 184300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20250422 | 184200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20250422 | 184100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20250422 | 184000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20250422 | 183900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20250422 | 183800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20250422 | 183700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20250422 | 183600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20250422 | 183500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20250422 | 183400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20250422 | 183300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20250422 | 183200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20250422 | 183100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20250422 | 183000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20250422 | 182900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20250422 | 182800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20250422 | 182700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20250422 | 182600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20250422 | 182500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20250422 | 182400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20250422 | 182300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20250422 | 182200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20250422 | 182100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20250422 | 182000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 93 | 20250422 | 181900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20250422 | 181800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20250422 | 181700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20250422 | 181600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20250422 | 181500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20250422 | 181400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20250422 | 181300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20250422 | 181200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20250422 | 181100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20250422 | 181000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20250422 | 180900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20250422 | 180800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20250422 | 180700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20250422 | 180600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20250422 | 180500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20250422 | 180400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20250422 | 180300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20250422 | 180200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20250422 | 180100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20250422 | 180000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20250422 | 175900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20250422 | 175800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20250422 | 175700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20250422 | 175600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20250422 | 175500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20250422 | 175400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20250422 | 175300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20250422 | 175200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20250422 | 175100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20250422 | 175000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 123 | 20250422 | 174900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20250422 | 174800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20250422 | 174700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20250422 | 174600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20250422 | 174500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20250422 | 174400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20250422 | 174300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20250422 | 174200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20250422 | 174100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20250422 | 174000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20250422 | 173900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20250422 | 173800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20250422 | 173700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20250422 | 173600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20250422 | 173500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20250422 | 173400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20250422 | 173300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20250422 | 173200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20250422 | 173100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20250422 | 173000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20250422 | 172900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20250422 | 172800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20250422 | 172700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20250422 | 172600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20250422 | 172500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20250422 | 172400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20250422 | 172300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20250422 | 172200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20250422 | 172100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20250422 | 172000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 153 | 20250422 | 171900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20250422 | 171800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20250422 | 171700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20250422 | 171600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20250422 | 171500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20250422 | 171400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20250422 | 171300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20250422 | 171200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20250422 | 171100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20250422 | 171000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20250422 | 170900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20250422 | 170800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20250422 | 170700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20250422 | 170600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20250422 | 170500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20250422 | 170400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20250422 | 170300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20250422 | 170200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20250422 | 170100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20250422 | 170000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20250422 | 165900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20250422 | 165800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20250422 | 165700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20250422 | 165600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20250422 | 165500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20250422 | 165400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20250422 | 165300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20250422 | 165200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20250422 | 165100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20250422 | 165000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 183 | 20250422 | 164900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20250422 | 164800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20250422 | 164700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20250422 | 164600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20250422 | 164500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20250422 | 164400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20250422 | 164300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20250422 | 164200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20250422 | 164100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20250422 | 164000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20250422 | 163900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20250422 | 163800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20250422 | 163700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20250422 | 163600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20250422 | 163500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20250422 | 163400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20250422 | 163300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20250422 | 163200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20250422 | 163100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20250422 | 163000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20250422 | 162900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250422 | 162800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250422 | 162700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250422 | 162600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250422 | 162500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250422 | 162400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250422 | 162300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250422 | 162200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250422 | 162100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250422 | 162000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 213 | 20250422 | 161900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20250422 | 161800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20250422 | 161700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20250422 | 161600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20250422 | 161500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20250422 | 161400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20250422 | 161300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20250422 | 161200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20250422 | 161100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20250422 | 161000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20250422 | 160900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20250422 | 160800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20250422 | 160700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20250422 | 160600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20250422 | 160500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20250422 | 160400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20250422 | 160300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20250422 | 160200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20250422 | 160100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20250422 | 160000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20250422 | 155900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20250422 | 155800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20250422 | 155700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20250422 | 155600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20250422 | 155500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20250422 | 155400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20250422 | 155300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20250422 | 155200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20250422 | 155100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20250422 | 155000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 243 | 20250422 | 154900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20250422 | 154800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20250422 | 154700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20250422 | 154600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20250422 | 154500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20250422 | 154400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20250422 | 154300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20250422 | 154200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250422 | 154100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250422 | 154000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250422 | 153900 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250422 | 153800 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250422 | 153700 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250422 | 153600 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250422 | 153500 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250422 | 153400 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250422 | 153300 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20250422 | 153200 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20250422 | 153100 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20250422 | 153000 | 6039688405 | 7830 | 7830 | 7830 | 7830 | 12318 |
| 263 | 20250422 | 152900 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250422 | 152800 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250422 | 152700 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250422 | 152600 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250422 | 152500 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250422 | 152400 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250422 | 152300 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250422 | 152200 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250422 | 152100 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250422 | 152000 | 5943238465 | 7850 | 7850 | 7850 | 7850 | 0 |
| 273 | 20250422 | 151900 | 5943238465 | 7850 | 7860 | 7860 | 7840 | 1381 |
| 274 | 20250422 | 151800 | 5932395185 | 7850 | 7830 | 7850 | 7830 | 3917 |
| 275 | 20250422 | 151700 | 5901685185 | 7830 | 7820 | 7830 | 7820 | 306 |
| 276 | 20250422 | 151600 | 5899292205 | 7830 | 7820 | 7830 | 7820 | 1564 |
| 277 | 20250422 | 151500 | 5887049605 | 7820 | 7830 | 7830 | 7820 | 888 |
| 278 | 20250422 | 151400 | 5880103655 | 7830 | 7820 | 7830 | 7810 | 1260 |
| 279 | 20250422 | 151300 | 5870253865 | 7820 | 7820 | 7830 | 7810 | 554 |
| 280 | 20250422 | 151200 | 5865925495 | 7810 | 7820 | 7820 | 7810 | 2283 |
| 281 | 20250422 | 151100 | 5848079525 | 7820 | 7840 | 7840 | 7820 | 4393 |
| 282 | 20250422 | 151000 | 5813688175 | 7840 | 7840 | 7840 | 7840 | 524 |
| 283 | 20250422 | 150900 | 5809580015 | 7840 | 7850 | 7850 | 7840 | 866 |
| 284 | 20250422 | 150800 | 5802787585 | 7830 | 7850 | 7850 | 7830 | 2319 |
| 285 | 20250422 | 150700 | 5784603475 | 7850 | 7860 | 7860 | 7840 | 1842 |
| 286 | 20250422 | 150600 | 5770145575 | 7860 | 7860 | 7860 | 7840 | 2311 |
| 287 | 20250422 | 150500 | 5752002915 | 7850 | 7860 | 7860 | 7840 | 770 |
| 288 | 20250422 | 150400 | 5745958205 | 7850 | 7870 | 7870 | 7850 | 1300 |
| 289 | 20250422 | 150300 | 5735740645 | 7870 | 7860 | 7880 | 7860 | 745 |
| 290 | 20250422 | 150200 | 5729875145 | 7860 | 7880 | 7880 | 7850 | 2407 |
| 291 | 20250422 | 150100 | 5710931125 | 7880 | 7850 | 7880 | 7850 | 5811 |
| 292 | 20250422 | 150000 | 5665238485 | 7850 | 7850 | 7850 | 7850 | 1050 |
| 293 | 20250422 | 145900 | 5656995985 | 7850 | 7850 | 7860 | 7850 | 141 |
| 294 | 20250422 | 145800 | 5655889035 | 7850 | 7850 | 7860 | 7845 | 3081 |
| 295 | 20250422 | 145700 | 5631698025 | 7860 | 7870 | 7870 | 7860 | 2776 |
| 296 | 20250422 | 145600 | 5609878365 | 7870 | 7870 | 7880 | 7870 | 2658 |
| 297 | 20250422 | 145500 | 5588955765 | 7870 | 7870 | 7880 | 7860 | 3171 |
| 298 | 20250422 | 145400 | 5564017365 | 7870 | 7860 | 7870 | 7860 | 2679 |
| 299 | 20250422 | 145300 | 5542946695 | 7870 | 7840 | 7870 | 7840 | 7485 |
| 300 | 20250422 | 145200 | 5484184535 | 7830 | 7830 | 7830 | 7830 | 897 |
| 301 | 20250422 | 145100 | 5477161025 | 7820 | 7820 | 7830 | 7820 | 707 |
| 302 | 20250422 | 145000 | 5471631555 | 7820 | 7810 | 7820 | 7810 | 459 |
| 303 | 20250422 | 144900 | 5468044185 | 7820 | 7830 | 7830 | 7820 | 1115 |
| 304 | 20250422 | 144800 | 5459320335 | 7830 | 7830 | 7850 | 7830 | 5565 |
| 305 | 20250422 | 144700 | 5415715605 | 7810 | 7810 | 7830 | 7810 | 2470 |
| 306 | 20250422 | 144600 | 5396404745 | 7810 | 7830 | 7830 | 7800 | 2427 |
| 307 | 20250422 | 144500 | 5377455465 | 7820 | 7770 | 7820 | 7770 | 14613 |
| 308 | 20250422 | 144400 | 5263577645 | 7760 | 7760 | 7760 | 7750 | 95 |
| 309 | 20250422 | 144300 | 5262840485 | 7750 | 7750 | 7750 | 7750 | 20 |
| 310 | 20250422 | 144200 | 5262685485 | 7750 | 7770 | 7770 | 7750 | 1698 |
| 311 | 20250422 | 144100 | 5249510955 | 7750 | 7760 | 7760 | 7750 | 799 |
| 312 | 20250422 | 144000 | 5243311135 | 7750 | 7750 | 7760 | 7740 | 2445 |
| 313 | 20250422 | 143900 | 5224359445 | 7740 | 7740 | 7740 | 7740 | 10 |
| 314 | 20250422 | 143800 | 5224282045 | 7740 | 7730 | 7740 | 7730 | 5507 |
| 315 | 20250422 | 143700 | 5181681945 | 7730 | 7740 | 7740 | 7730 | 1148 |
| 316 | 20250422 | 143600 | 5172805995 | 7740 | 7710 | 7740 | 7710 | 6244 |
| 317 | 20250422 | 143500 | 5124590565 | 7710 | 7710 | 7710 | 7700 | 4182 |
| 318 | 20250422 | 143400 | 5092348355 | 7710 | 7700 | 7710 | 7700 | 1778 |
| 319 | 20250422 | 143300 | 5078655005 | 7700 | 7710 | 7710 | 7700 | 200 |
| 320 | 20250422 | 143200 | 5077113555 | 7710 | 7700 | 7710 | 7700 | 2048 |
| 321 | 20250422 | 143100 | 5061325195 | 7710 | 7710 | 7710 | 7710 | 1964 |
| 322 | 20250422 | 143000 | 5046182755 | 7710 | 7720 | 7720 | 7710 | 399 |
| 323 | 20250422 | 142900 | 5043102545 | 7730 | 7700 | 7770 | 7700 | 14782 |
| 324 | 20250422 | 142800 | 4928581285 | 7700 | 7710 | 7710 | 7700 | 2590 |
| 325 | 20250422 | 142700 | 4908638085 | 7700 | 7710 | 7710 | 7700 | 4457 |
| 326 | 20250422 | 142600 | 4874318655 | 7710 | 7710 | 7720 | 7710 | 3865 |
| 327 | 20250422 | 142500 | 4844514985 | 7710 | 7720 | 7720 | 7700 | 9571 |
| 328 | 20250422 | 142400 | 4770696845 | 7720 | 7720 | 7720 | 7710 | 4619 |
| 329 | 20250422 | 142300 | 4735038315 | 7720 | 7730 | 7730 | 7720 | 3873 |
| 330 | 20250422 | 142200 | 4705125485 | 7730 | 7730 | 7730 | 7720 | 2394 |
| 331 | 20250422 | 142100 | 4686619905 | 7740 | 7740 | 7750 | 7730 | 2760 |
| 332 | 20250422 | 142000 | 4665257565 | 7740 | 7740 | 7740 | 7740 | 1626 |
| 333 | 20250422 | 141900 | 4652672325 | 7740 | 7750 | 7750 | 7740 | 2025 |
| 334 | 20250422 | 141800 | 4636989785 | 7750 | 7770 | 7770 | 7750 | 3005 |
| 335 | 20250422 | 141700 | 4613674945 | 7760 | 7760 | 7760 | 7760 | 967 |
| 336 | 20250422 | 141600 | 4606171025 | 7760 | 7760 | 7760 | 7760 | 1004 |
| 337 | 20250422 | 141500 | 4598379985 | 7770 | 7760 | 7770 | 7760 | 269 |
| 338 | 20250422 | 141400 | 4596291855 | 7760 | 7770 | 7770 | 7760 | 2620 |
| 339 | 20250422 | 141300 | 4575958275 | 7760 | 7760 | 7760 | 7760 | 1589 |
| 340 | 20250422 | 141200 | 4563627635 | 7760 | 7760 | 7760 | 7760 | 1123 |
| 341 | 20250422 | 141100 | 4554913155 | 7770 | 7770 | 7770 | 7760 | 830 |
| 342 | 20250422 | 141000 | 4548464155 | 7760 | 7760 | 7770 | 7760 | 620 |
| 343 | 20250422 | 140900 | 4543650925 | 7760 | 7760 | 7760 | 7760 | 3221 |
| 344 | 20250422 | 140800 | 4518655965 | 7770 | 7760 | 7770 | 7760 | 8433 |
| 345 | 20250422 | 140700 | 4453150825 | 7770 | 7760 | 7770 | 7760 | 4371 |
| 346 | 20250422 | 140600 | 4419231175 | 7770 | 7770 | 7770 | 7770 | 5037 |
| 347 | 20250422 | 140500 | 4380093685 | 7780 | 7790 | 7790 | 7780 | 3783 |
| 348 | 20250422 | 140400 | 4350661275 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20250422 | 140300 | 4350661275 | 7790 | 7800 | 7800 | 7790 | 1833 |
| 350 | 20250422 | 140200 | 4336375705 | 7790 | 7790 | 7800 | 7780 | 1102 |
| 351 | 20250422 | 140100 | 4327790535 | 7790 | 7790 | 7800 | 7790 | 192 |
| 352 | 20250422 | 140000 | 4326294795 | 7790 | 7790 | 7790 | 7790 | 1024 |
| 353 | 20250422 | 135900 | 4318317835 | 7790 | 7800 | 7800 | 7790 | 1273 |
| 354 | 20250422 | 135800 | 4308395245 | 7790 | 7790 | 7790 | 7790 | 813 |
| 355 | 20250422 | 135700 | 4302061975 | 7790 | 7800 | 7800 | 7790 | 1202 |
| 356 | 20250422 | 135600 | 4292697655 | 7800 | 7790 | 7800 | 7790 | 297 |
| 357 | 20250422 | 135500 | 4290381125 | 7790 | 7800 | 7800 | 7790 | 371 |
| 358 | 20250422 | 135400 | 4287487335 | 7790 | 7790 | 7790 | 7780 | 901 |
| 359 | 20250422 | 135300 | 4280468615 | 7780 | 7780 | 7780 | 7780 | 507 |
| 360 | 20250422 | 135200 | 4276524155 | 7780 | 7780 | 7780 | 7780 | 1172 |
| 361 | 20250422 | 135100 | 4267405995 | 7800 | 7800 | 7800 | 7790 | 709 |
| 362 | 20250422 | 135000 | 4261880965 | 7790 | 7790 | 7790 | 7790 | 353 |
| 363 | 20250422 | 134900 | 4259131095 | 7800 | 7800 | 7800 | 7790 | 82 |
| 364 | 20250422 | 134800 | 4258491565 | 7790 | 7790 | 7790 | 7790 | 6 |
| 365 | 20250422 | 134700 | 4258444825 | 7790 | 7790 | 7800 | 7790 | 196 |
| 366 | 20250422 | 134600 | 4256917855 | 7800 | 7790 | 7800 | 7790 | 278 |
| 367 | 20250422 | 134500 | 4254751555 | 7790 | 7790 | 7790 | 7790 | 298 |
| 368 | 20250422 | 134400 | 4252430135 | 7800 | 7800 | 7800 | 7800 | 685 |
| 369 | 20250422 | 134300 | 4247087135 | 7800 | 7810 | 7810 | 7800 | 88 |
| 370 | 20250422 | 134200 | 4246399925 | 7800 | 7810 | 7810 | 7800 | 1599 |
| 371 | 20250422 | 134100 | 4233922735 | 7800 | 7800 | 7810 | 7800 | 494 |
| 372 | 20250422 | 134000 | 4230065665 | 7810 | 7800 | 7810 | 7790 | 1138 |
| 373 | 20250422 | 133900 | 4221189235 | 7790 | 7800 | 7800 | 7790 | 51 |
| 374 | 20250422 | 133800 | 4220791445 | 7800 | 7800 | 7800 | 7790 | 301 |
| 375 | 20250422 | 133700 | 4218443715 | 7800 | 7800 | 7800 | 7790 | 1844 |
| 376 | 20250422 | 133600 | 4204065515 | 7800 | 7780 | 7800 | 7780 | 2871 |
| 377 | 20250422 | 133500 | 4181697255 | 7780 | 7780 | 7790 | 7780 | 745 |
| 378 | 20250422 | 133400 | 4175900475 | 7780 | 7790 | 7790 | 7780 | 537 |
| 379 | 20250422 | 133300 | 4171717325 | 7780 | 7780 | 7780 | 7780 | 8 |
| 380 | 20250422 | 133200 | 4171655085 | 7790 | 7780 | 7790 | 7780 | 621 |
| 381 | 20250422 | 133100 | 4166823015 | 7780 | 7790 | 7790 | 7780 | 449 |
| 382 | 20250422 | 133000 | 4163329055 | 7790 | 7780 | 7790 | 7780 | 445 |
| 383 | 20250422 | 132900 | 4159866265 | 7770 | 7780 | 7790 | 7770 | 1047 |
| 384 | 20250422 | 132800 | 4151710875 | 7770 | 7770 | 7790 | 7770 | 6628 |
| 385 | 20250422 | 132700 | 4100160795 | 7760 | 7760 | 7760 | 7750 | 782 |
| 386 | 20250422 | 132600 | 4094092555 | 7760 | 7760 | 7760 | 7760 | 50 |
| 387 | 20250422 | 132500 | 4093704555 | 7750 | 7750 | 7750 | 7750 | 8 |
| 388 | 20250422 | 132400 | 4093642555 | 7760 | 7750 | 7760 | 7750 | 608 |
| 389 | 20250422 | 132300 | 4088928435 | 7770 | 7760 | 7770 | 7760 | 962 |
| 390 | 20250422 | 132200 | 4081461695 | 7760 | 7760 | 7770 | 7760 | 1972 |
| 391 | 20250422 | 132100 | 4066153585 | 7760 | 7770 | 7780 | 7760 | 7018 |
| 392 | 20250422 | 132000 | 4011642895 | 7760 | 7750 | 7760 | 7750 | 1268 |
| 393 | 20250422 | 131900 | 4001804755 | 7740 | 7750 | 7760 | 7740 | 1938 |
| 394 | 20250422 | 131800 | 3986783635 | 7750 | 7760 | 7760 | 7750 | 156 |
| 395 | 20250422 | 131700 | 3985573155 | 7760 | 7760 | 7760 | 7760 | 143 |
| 396 | 20250422 | 131600 | 3984463475 | 7760 | 7770 | 7770 | 7750 | 432 |
| 397 | 20250422 | 131500 | 3981113395 | 7750 | 7740 | 7760 | 7740 | 7272 |
| 398 | 20250422 | 131400 | 3924757715 | 7750 | 7740 | 7750 | 7740 | 3573 |
| 399 | 20250422 | 131300 | 3897101275 | 7740 | 7730 | 7740 | 7730 | 4423 |
| 400 | 20250422 | 131200 | 3862899065 | 7730 | 7740 | 7740 | 7730 | 1057 |
| 401 | 20250422 | 131100 | 3854725025 | 7730 | 7720 | 7730 | 7720 | 3354 |
| 402 | 20250422 | 131000 | 3828798695 | 7720 | 7720 | 7720 | 7720 | 0 |
| 403 | 20250422 | 130900 | 3828798695 | 7720 | 7730 | 7730 | 7720 | 128 |
| 404 | 20250422 | 130800 | 3827809335 | 7730 | 7720 | 7730 | 7720 | 78 |
| 405 | 20250422 | 130700 | 3827206485 | 7720 | 7730 | 7730 | 7720 | 16 |
| 406 | 20250422 | 130600 | 3827082885 | 7730 | 7720 | 7730 | 7720 | 76 |
| 407 | 20250422 | 130500 | 3826495485 | 7730 | 7730 | 7730 | 7730 | 128 |
| 408 | 20250422 | 130400 | 3825506045 | 7720 | 7730 | 7740 | 7720 | 4903 |
| 409 | 20250422 | 130300 | 3787623465 | 7730 | 7740 | 7740 | 7730 | 130 |
| 410 | 20250422 | 130200 | 3786617875 | 7730 | 7730 | 7730 | 7720 | 2646 |
| 411 | 20250422 | 130100 | 3766172525 | 7740 | 7730 | 7740 | 7720 | 1897 |
| 412 | 20250422 | 130000 | 3751516015 | 7750 | 7740 | 7750 | 7730 | 222 |
| 413 | 20250422 | 125900 | 3749797125 | 7740 | 7750 | 7750 | 7740 | 351 |
| 414 | 20250422 | 125800 | 3747078885 | 7740 | 7760 | 7760 | 7740 | 874 |
| 415 | 20250422 | 125700 | 3740302455 | 7755 | 7755 | 7755 | 7755 | 8 |
| 416 | 20250422 | 125600 | 3740240415 | 7760 | 7760 | 7760 | 7760 | 0 |
| 417 | 20250422 | 125500 | 3740240415 | 7760 | 7750 | 7760 | 7750 | 223 |
| 418 | 20250422 | 125400 | 3738510015 | 7760 | 7760 | 7760 | 7760 | 118 |
| 419 | 20250422 | 125300 | 3737594335 | 7760 | 7760 | 7760 | 7760 | 100 |
| 420 | 20250422 | 125200 | 3736818335 | 7760 | 7760 | 7760 | 7760 | 341 |
| 421 | 20250422 | 125100 | 3734172175 | 7760 | 7760 | 7770 | 7760 | 1063 |
| 422 | 20250422 | 125000 | 3725923285 | 7760 | 7760 | 7770 | 7760 | 4573 |
| 423 | 20250422 | 124900 | 3690433925 | 7760 | 7760 | 7760 | 7760 | 19 |
| 424 | 20250422 | 124800 | 3690286485 | 7760 | 7760 | 7760 | 7760 | 3769 |
| 425 | 20250422 | 124700 | 3661039045 | 7770 | 7770 | 7770 | 7770 | 915 |
| 426 | 20250422 | 124600 | 3653929495 | 7770 | 7750 | 7770 | 7750 | 4712 |
| 427 | 20250422 | 124500 | 3617357625 | 7750 | 7760 | 7760 | 7750 | 2525 |
| 428 | 20250422 | 124400 | 3597782045 | 7770 | 7760 | 7770 | 7760 | 1873 |
| 429 | 20250422 | 124300 | 3583242915 | 7760 | 7770 | 7770 | 7760 | 3596 |
| 430 | 20250422 | 124200 | 3555335195 | 7760 | 7760 | 7770 | 7760 | 1761 |
| 431 | 20250422 | 124100 | 3541652455 | 7760 | 7730 | 7770 | 7730 | 5842 |
| 432 | 20250422 | 124000 | 3496402525 | 7740 | 7740 | 7740 | 7740 | 0 |
| 433 | 20250422 | 123900 | 3496402525 | 7740 | 7740 | 7740 | 7730 | 991 |
| 434 | 20250422 | 123800 | 3488734645 | 7730 | 7730 | 7730 | 7730 | 125 |
| 435 | 20250422 | 123700 | 3487768395 | 7730 | 7730 | 7730 | 7730 | 708 |
| 436 | 20250422 | 123600 | 3482295555 | 7740 | 7730 | 7740 | 7730 | 71 |
| 437 | 20250422 | 123500 | 3481746045 | 7730 | 7730 | 7730 | 7720 | 2283 |
| 438 | 20250422 | 123400 | 3464098535 | 7730 | 7730 | 7740 | 7730 | 3001 |
| 439 | 20250422 | 123300 | 3440900755 | 7740 | 7730 | 7740 | 7730 | 1736 |
| 440 | 20250422 | 123200 | 3427480585 | 7730 | 7730 | 7730 | 7730 | 2737 |
| 441 | 20250422 | 123100 | 3406323575 | 7730 | 7740 | 7750 | 7730 | 4240 |
| 442 | 20250422 | 123000 | 3373526085 | 7750 | 7720 | 7760 | 7720 | 23318 |
| 443 | 20250422 | 122900 | 3192930665 | 7720 | 7720 | 7720 | 7720 | 4500 |
| 444 | 20250422 | 122800 | 3158190665 | 7730 | 7710 | 7730 | 7710 | 5262 |
| 445 | 20250422 | 122700 | 3117578095 | 7710 | 7710 | 7720 | 7710 | 892 |
| 446 | 20250422 | 122600 | 3110699355 | 7710 | 7710 | 7710 | 7710 | 1649 |
| 447 | 20250422 | 122500 | 3097985565 | 7710 | 7720 | 7720 | 7710 | 201 |
| 448 | 20250422 | 122400 | 3096435145 | 7710 | 7720 | 7720 | 7710 | 2101 |
| 449 | 20250422 | 122300 | 3080235065 | 7720 | 7710 | 7720 | 7710 | 178 |
| 450 | 20250422 | 122200 | 3078860985 | 7710 | 7710 | 7710 | 7710 | 0 |
| 451 | 20250422 | 122100 | 3078860985 | 7710 | 7710 | 7710 | 7710 | 2213 |
| 452 | 20250422 | 122000 | 3061798755 | 7710 | 7710 | 7720 | 7710 | 415 |
| 453 | 20250422 | 121900 | 3058596365 | 7720 | 7720 | 7720 | 7710 | 364 |
| 454 | 20250422 | 121800 | 3055786785 | 7720 | 7720 | 7720 | 7720 | 602 |
| 455 | 20250422 | 121700 | 3051139345 | 7720 | 7710 | 7720 | 7710 | 86 |
| 456 | 20250422 | 121600 | 3050475605 | 7710 | 7700 | 7710 | 7700 | 977 |
| 457 | 20250422 | 121500 | 3042942995 | 7700 | 7700 | 7710 | 7700 | 2077 |
| 458 | 20250422 | 121400 | 3026949405 | 7700 | 7710 | 7710 | 7700 | 109 |
| 459 | 20250422 | 121300 | 3026109025 | 7710 | 7710 | 7710 | 7710 | 68 |
| 460 | 20250422 | 121200 | 3025584745 | 7710 | 7720 | 7720 | 7710 | 1174 |
| 461 | 20250422 | 121100 | 3016529175 | 7720 | 7720 | 7720 | 7720 | 10 |
| 462 | 20250422 | 121000 | 3016451975 | 7720 | 7710 | 7720 | 7710 | 251 |
| 463 | 20250422 | 120900 | 3014514265 | 7710 | 7720 | 7730 | 7710 | 471 |
| 464 | 20250422 | 120800 | 3010877455 | 7720 | 7720 | 7720 | 7720 | 632 |
| 465 | 20250422 | 120700 | 3005998415 | 7720 | 7730 | 7730 | 7720 | 152 |
| 466 | 20250422 | 120600 | 3004823555 | 7720 | 7720 | 7720 | 7720 | 9 |
| 467 | 20250422 | 120500 | 3004754075 | 7730 | 7730 | 7730 | 7720 | 165 |
| 468 | 20250422 | 120400 | 3003478805 | 7730 | 7730 | 7730 | 7730 | 1586 |
| 469 | 20250422 | 120300 | 2991219025 | 7730 | 7740 | 7740 | 7730 | 492 |
| 470 | 20250422 | 120200 | 2987412025 | 7740 | 7740 | 7740 | 7740 | 2180 |
| 471 | 20250422 | 120100 | 2970538825 | 7740 | 7740 | 7740 | 7730 | 198 |
| 472 | 20250422 | 120000 | 2969006385 | 7730 | 7740 | 7740 | 7730 | 2417 |
| 473 | 20250422 | 115900 | 2950318095 | 7730 | 7740 | 7740 | 7730 | 1232 |
| 474 | 20250422 | 115800 | 2940782995 | 7740 | 7740 | 7750 | 7740 | 1065 |
| 475 | 20250422 | 115700 | 2932537895 | 7750 | 7750 | 7750 | 7750 | 1265 |
| 476 | 20250422 | 115600 | 2922734145 | 7750 | 7735 | 7750 | 7730 | 5620 |
| 477 | 20250422 | 115500 | 2879249065 | 7730 | 7720 | 7730 | 7720 | 80 |
| 478 | 20250422 | 115400 | 2878630925 | 7720 | 7720 | 7730 | 7720 | 6164 |
| 479 | 20250422 | 115300 | 2831008205 | 7730 | 7720 | 7730 | 7720 | 808 |
| 480 | 20250422 | 115200 | 2824762765 | 7720 | 7720 | 7720 | 7720 | 9 |
| 481 | 20250422 | 115100 | 2824693285 | 7730 | 7730 | 7730 | 7730 | 143 |
| 482 | 20250422 | 115000 | 2823587895 | 7720 | 7720 | 7720 | 7720 | 2035 |
| 483 | 20250422 | 114900 | 2807877695 | 7730 | 7720 | 7730 | 7720 | 218 |
| 484 | 20250422 | 114800 | 2806193545 | 7720 | 7730 | 7730 | 7720 | 72 |
| 485 | 20250422 | 114700 | 2805637025 | 7720 | 7720 | 7720 | 7720 | 68 |
| 486 | 20250422 | 114600 | 2805112065 | 7720 | 7720 | 7720 | 7720 | 2086 |
| 487 | 20250422 | 114500 | 2789008145 | 7720 | 7720 | 7720 | 7710 | 409 |
| 488 | 20250422 | 114400 | 2785851015 | 7720 | 7710 | 7720 | 7710 | 1628 |
| 489 | 20250422 | 114300 | 2773290305 | 7710 | 7730 | 7730 | 7710 | 1432 |
| 490 | 20250422 | 114200 | 2762248225 | 7730 | 7710 | 7730 | 7710 | 249 |
| 491 | 20250422 | 114100 | 2760324705 | 7710 | 7710 | 7720 | 7710 | 1854 |
| 492 | 20250422 | 114000 | 2746025365 | 7710 | 7710 | 7710 | 7710 | 895 |
| 493 | 20250422 | 113900 | 2739124915 | 7710 | 7720 | 7720 | 7710 | 1851 |
| 494 | 20250422 | 113800 | 2724849085 | 7720 | 7710 | 7720 | 7710 | 214 |
| 495 | 20250422 | 113700 | 2723197085 | 7710 | 7710 | 7710 | 7710 | 618 |
| 496 | 20250422 | 113600 | 2718432305 | 7700 | 7700 | 7700 | 7700 | 35 |
| 497 | 20250422 | 113500 | 2718162805 | 7710 | 7710 | 7710 | 7710 | 136 |
| 498 | 20250422 | 113400 | 2717114245 | 7710 | 7710 | 7710 | 7700 | 311 |
| 499 | 20250422 | 113300 | 2714716515 | 7710 | 7710 | 7710 | 7710 | 138 |
| 500 | 20250422 | 113200 | 2713652535 | 7700 | 7720 | 7720 | 7700 | 1489 |
| 501 | 20250422 | 113100 | 2702176095 | 7720 | 7720 | 7720 | 7720 | 151 |
| 502 | 20250422 | 113000 | 2701010375 | 7710 | 7720 | 7740 | 7710 | 752 |
| 503 | 20250422 | 112900 | 2695203595 | 7720 | 7710 | 7720 | 7710 | 724 |
| 504 | 20250422 | 112800 | 2689620875 | 7720 | 7720 | 7720 | 7720 | 191 |
| 505 | 20250422 | 112700 | 2688146355 | 7720 | 7710 | 7720 | 7700 | 3244 |
| 506 | 20250422 | 112600 | 2663135185 | 7710 | 7710 | 7710 | 7700 | 435 |
| 507 | 20250422 | 112500 | 2659782605 | 7710 | 7710 | 7720 | 7710 | 3249 |
| 508 | 20250422 | 112400 | 2634732075 | 7710 | 7710 | 7710 | 7710 | 188 |
| 509 | 20250422 | 112300 | 2633282595 | 7700 | 7700 | 7720 | 7690 | 11682 |
| 510 | 20250422 | 112200 | 2543300445 | 7700 | 7700 | 7700 | 7700 | 1581 |
| 511 | 20250422 | 112100 | 2531126745 | 7700 | 7700 | 7700 | 7690 | 897 |
| 512 | 20250422 | 112000 | 2524220115 | 7700 | 7700 | 7700 | 7700 | 1306 |
| 513 | 20250422 | 111900 | 2514163915 | 7710 | 7710 | 7720 | 7710 | 1470 |
| 514 | 20250422 | 111800 | 2502828825 | 7720 | 7720 | 7720 | 7710 | 2271 |
| 515 | 20250422 | 111700 | 2485318585 | 7710 | 7740 | 7740 | 7710 | 2808 |
| 516 | 20250422 | 111600 | 2463641125 | 7740 | 7750 | 7750 | 7730 | 4307 |
| 517 | 20250422 | 111500 | 2430323635 | 7750 | 7760 | 7760 | 7750 | 2915 |
| 518 | 20250422 | 111400 | 2407705415 | 7760 | 7750 | 7760 | 7750 | 6897 |
| 519 | 20250422 | 111300 | 2354218565 | 7750 | 7750 | 7760 | 7750 | 2878 |
| 520 | 20250422 | 111200 | 2331913375 | 7760 | 7760 | 7760 | 7750 | 1063 |
| 521 | 20250422 | 111100 | 2323674915 | 7750 | 7750 | 7760 | 7750 | 5650 |
| 522 | 20250422 | 111000 | 2279881065 | 7760 | 7750 | 7760 | 7750 | 115 |
| 523 | 20250422 | 110900 | 2278989135 | 7750 | 7750 | 7750 | 7740 | 1084 |
| 524 | 20250422 | 110800 | 2270588215 | 7750 | 7750 | 7750 | 7740 | 1018 |
| 525 | 20250422 | 110700 | 2262705905 | 7740 | 7740 | 7740 | 7730 | 828 |
| 526 | 20250422 | 110600 | 2256297455 | 7740 | 7740 | 7740 | 7730 | 1918 |
| 527 | 20250422 | 110500 | 2241452215 | 7740 | 7750 | 7750 | 7740 | 1536 |
| 528 | 20250422 | 110400 | 2229562905 | 7740 | 7750 | 7750 | 7740 | 143 |
| 529 | 20250422 | 110300 | 2228454735 | 7740 | 7740 | 7740 | 7740 | 4401 |
| 530 | 20250422 | 110200 | 2194390995 | 7740 | 7730 | 7740 | 7730 | 313 |
| 531 | 20250422 | 110100 | 2191968725 | 7740 | 7740 | 7740 | 7740 | 64 |
| 532 | 20250422 | 110000 | 2191473365 | 7740 | 7740 | 7740 | 7730 | 237 |
| 533 | 20250422 | 105900 | 2189639465 | 7730 | 7730 | 7730 | 7730 | 1 |
| 534 | 20250422 | 105800 | 2189631735 | 7730 | 7730 | 7730 | 7730 | 1383 |
| 535 | 20250422 | 105700 | 2178941145 | 7740 | 7730 | 7740 | 7730 | 204 |
| 536 | 20250422 | 105600 | 2177362570 | 7735 | 7735 | 7735 | 7735 | 125 |
| 537 | 20250422 | 105500 | 2176395695 | 7730 | 7730 | 7730 | 7730 | 24 |
| 538 | 20250422 | 105400 | 2176210175 | 7735 | 7735 | 7735 | 7735 | 68 |
| 539 | 20250422 | 105300 | 2175684195 | 7740 | 7730 | 7740 | 7730 | 100 |
| 540 | 20250422 | 105200 | 2174910545 | 7740 | 7750 | 7750 | 7740 | 1759 |
| 541 | 20250422 | 105100 | 2161295195 | 7740 | 7750 | 7750 | 7740 | 2132 |
| 542 | 20250422 | 105000 | 2144782275 | 7750 | 7740 | 7750 | 7740 | 164 |
| 543 | 20250422 | 104900 | 2143512275 | 7740 | 7740 | 7740 | 7730 | 2469 |
| 544 | 20250422 | 104800 | 2124402295 | 7730 | 7735 | 7735 | 7730 | 35 |
| 545 | 20250422 | 104700 | 2124131740 | 7740 | 7740 | 7740 | 7740 | 74 |
| 546 | 20250422 | 104600 | 2123558980 | 7740 | 7730 | 7740 | 7730 | 96 |
| 547 | 20250422 | 104500 | 2122816060 | 7740 | 7730 | 7740 | 7730 | 448 |
| 548 | 20250422 | 104400 | 2119352990 | 7730 | 7720 | 7730 | 7720 | 1244 |
| 549 | 20250422 | 104300 | 2109737150 | 7730 | 7720 | 7730 | 7720 | 1997 |
| 550 | 20250422 | 104200 | 2094319220 | 7720 | 7730 | 7730 | 7720 | 58 |
| 551 | 20250422 | 104100 | 2093870960 | 7730 | 7730 | 7730 | 7730 | 196 |
| 552 | 20250422 | 104000 | 2092355880 | 7720 | 7730 | 7730 | 7720 | 2108 |
| 553 | 20250422 | 103900 | 2076061120 | 7730 | 7720 | 7730 | 7720 | 4976 |
| 554 | 20250422 | 103800 | 2037626510 | 7730 | 7730 | 7730 | 7720 | 176 |
| 555 | 20250422 | 103700 | 2036266300 | 7730 | 7720 | 7730 | 7720 | 402 |
| 556 | 20250422 | 103600 | 2033158920 | 7730 | 7730 | 7730 | 7730 | 2058 |
| 557 | 20250422 | 103500 | 2017250580 | 7730 | 7720 | 7730 | 7720 | 75 |
| 558 | 20250422 | 103400 | 2016670910 | 7730 | 7730 | 7730 | 7730 | 74 |
| 559 | 20250422 | 103300 | 2016098890 | 7730 | 7700 | 7730 | 7700 | 1539 |
| 560 | 20250422 | 103200 | 2004225930 | 7700 | 7700 | 7700 | 7700 | 8 |
| 561 | 20250422 | 103100 | 2004164330 | 7710 | 7710 | 7710 | 7700 | 663 |
| 562 | 20250422 | 103000 | 1999057510 | 7710 | 7700 | 7710 | 7700 | 1292 |
| 563 | 20250422 | 102900 | 1989108430 | 7700 | 7700 | 7700 | 7690 | 3412 |
| 564 | 20250422 | 102800 | 1962836400 | 7700 | 7690 | 7700 | 7690 | 12 |
| 565 | 20250422 | 102700 | 1962744080 | 7700 | 7700 | 7700 | 7700 | 517 |
| 566 | 20250422 | 102600 | 1958763180 | 7700 | 7700 | 7710 | 7700 | 654 |
| 567 | 20250422 | 102500 | 1953723600 | 7710 | 7700 | 7710 | 7700 | 3335 |
| 568 | 20250422 | 102400 | 1928042810 | 7700 | 7700 | 7700 | 7690 | 256 |
| 569 | 20250422 | 102300 | 1926071690 | 7700 | 7700 | 7700 | 7690 | 3247 |
| 570 | 20250422 | 102200 | 1901069870 | 7710 | 7700 | 7720 | 7700 | 767 |
| 571 | 20250422 | 102100 | 1895155630 | 7710 | 7710 | 7710 | 7700 | 983 |
| 572 | 20250422 | 102000 | 1887576780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 573 | 20250422 | 101900 | 1887576780 | 7720 | 7730 | 7730 | 7710 | 1426 |
| 574 | 20250422 | 101800 | 1876569600 | 7730 | 7720 | 7730 | 7720 | 3685 |
| 575 | 20250422 | 101700 | 1848109130 | 7710 | 7720 | 7720 | 7710 | 2342 |
| 576 | 20250422 | 101600 | 1830051630 | 7720 | 7720 | 7720 | 7720 | 19 |
| 577 | 20250422 | 101500 | 1829904950 | 7710 | 7710 | 7710 | 7710 | 3127 |
| 578 | 20250422 | 101400 | 1805795780 | 7710 | 7720 | 7720 | 7710 | 2443 |
| 579 | 20250422 | 101300 | 1786959520 | 7720 | 7730 | 7730 | 7720 | 305 |
| 580 | 20250422 | 101200 | 1784602720 | 7730 | 7740 | 7740 | 7730 | 76 |
| 581 | 20250422 | 101100 | 1784014710 | 7740 | 7740 | 7740 | 7730 | 2216 |
| 582 | 20250422 | 101000 | 1766865850 | 7730 | 7730 | 7730 | 7730 | 38 |
| 583 | 20250422 | 100900 | 1766572110 | 7740 | 7730 | 7740 | 7700 | 995 |
| 584 | 20250422 | 100800 | 1758881190 | 7730 | 7730 | 7740 | 7730 | 206 |
| 585 | 20250422 | 100700 | 1757288080 | 7730 | 7730 | 7730 | 7730 | 637 |
| 586 | 20250422 | 100600 | 1752364070 | 7740 | 7730 | 7740 | 7730 | 2373 |
| 587 | 20250422 | 100500 | 1734017320 | 7730 | 7730 | 7730 | 7720 | 2246 |
| 588 | 20250422 | 100400 | 1716656480 | 7730 | 7750 | 7750 | 7730 | 2158 |
| 589 | 20250422 | 100300 | 1699945970 | 7760 | 7740 | 7760 | 7730 | 2653 |
| 590 | 20250422 | 100200 | 1679400120 | 7750 | 7770 | 7770 | 7740 | 6677 |
| 591 | 20250422 | 100100 | 1627609980 | 7760 | 7750 | 7780 | 7740 | 6091 |
| 592 | 20250422 | 100000 | 1580335730 | 7740 | 7750 | 7750 | 7740 | 1061 |
| 593 | 20250422 | 095900 | 1572123000 | 7750 | 7700 | 7750 | 7700 | 7094 |
| 594 | 20250422 | 095800 | 1517287600 | 7700 | 7690 | 7700 | 7690 | 4460 |
| 595 | 20250422 | 095700 | 1482966710 | 7690 | 7690 | 7690 | 7680 | 701 |
| 596 | 20250422 | 095600 | 1477576100 | 7690 | 7690 | 7710 | 7680 | 4601 |
| 597 | 20250422 | 095500 | 1442152410 | 7700 | 7670 | 7700 | 7670 | 10233 |
| 598 | 20250422 | 095400 | 1363546030 | 7670 | 7650 | 7670 | 7650 | 1133 |
| 599 | 20250422 | 095300 | 1354859220 | 7660 | 7660 | 7660 | 7660 | 340 |
| 600 | 20250422 | 095200 | 1352254820 | 7660 | 7660 | 7660 | 7650 | 369 |
| 601 | 20250422 | 095100 | 1349428360 | 7670 | 7670 | 7670 | 7670 | 5515 |
| 602 | 20250422 | 095000 | 1307128310 | 7660 | 7650 | 7670 | 7650 | 1127 |
| 603 | 20250422 | 094900 | 1298487950 | 7660 | 7650 | 7660 | 7650 | 1926 |
| 604 | 20250422 | 094800 | 1283745500 | 7650 | 7660 | 7660 | 7650 | 858 |
| 605 | 20250422 | 094700 | 1277178050 | 7660 | 7640 | 7660 | 7640 | 3719 |
| 606 | 20250422 | 094600 | 1248715620 | 7640 | 7630 | 7640 | 7630 | 5414 |
| 607 | 20250422 | 094500 | 1207370490 | 7630 | 7610 | 7630 | 7610 | 5835 |
| 608 | 20250422 | 094400 | 1162906130 | 7620 | 7610 | 7620 | 7600 | 5444 |
| 609 | 20250422 | 094300 | 1121528370 | 7610 | 7590 | 7610 | 7590 | 841 |
| 610 | 20250422 | 094200 | 1115139110 | 7580 | 7590 | 7590 | 7580 | 5625 |
| 611 | 20250422 | 094100 | 1072457000 | 7600 | 7590 | 7600 | 7590 | 164 |
| 612 | 20250422 | 094000 | 1071212180 | 7600 | 7600 | 7600 | 7600 | 2153 |
| 613 | 20250422 | 093900 | 1054849380 | 7600 | 7600 | 7610 | 7600 | 3400 |
| 614 | 20250422 | 093800 | 1028990550 | 7600 | 7610 | 7610 | 7600 | 894 |
| 615 | 20250422 | 093700 | 1022191390 | 7610 | 7620 | 7620 | 7610 | 805 |
| 616 | 20250422 | 093600 | 1016062710 | 7620 | 7630 | 7630 | 7620 | 257 |
| 617 | 20250422 | 093500 | 1014102150 | 7620 | 7610 | 7620 | 7610 | 150 |
| 618 | 20250422 | 093400 | 1012959650 | 7610 | 7620 | 7620 | 7600 | 1461 |
| 619 | 20250422 | 093300 | 1001841060 | 7620 | 7620 | 7620 | 7610 | 1151 |
| 620 | 20250422 | 093200 | 993075440 | 7620 | 7610 | 7620 | 7600 | 879 |
| 621 | 20250422 | 093100 | 986385100 | 7610 | 7600 | 7620 | 7600 | 3982 |
| 622 | 20250422 | 093000 | 956086280 | 7600 | 7605 | 7605 | 7600 | 1576 |
| 623 | 20250422 | 092900 | 944108410 | 7605 | 7600 | 7605 | 7600 | 58 |
| 624 | 20250422 | 092800 | 943667380 | 7600 | 7585 | 7610 | 7585 | 3115 |
| 625 | 20250422 | 092700 | 919998745 | 7585 | 7590 | 7590 | 7580 | 617 |
| 626 | 20250422 | 092600 | 915319280 | 7580 | 7580 | 7590 | 7570 | 1121 |
| 627 | 20250422 | 092500 | 906822320 | 7580 | 7570 | 7580 | 7570 | 1257 |
| 628 | 20250422 | 092400 | 897297500 | 7560 | 7570 | 7570 | 7560 | 6411 |
| 629 | 20250422 | 092300 | 848803970 | 7580 | 7570 | 7580 | 7560 | 1810 |
| 630 | 20250422 | 092200 | 835102190 | 7570 | 7590 | 7590 | 7560 | 9145 |
| 631 | 20250422 | 092100 | 765906070 | 7590 | 7590 | 7590 | 7580 | 2878 |
| 632 | 20250422 | 092000 | 744067150 | 7600 | 7590 | 7600 | 7590 | 2462 |
| 633 | 20250422 | 091900 | 725378050 | 7590 | 7590 | 7610 | 7590 | 3672 |
| 634 | 20250422 | 091800 | 697483560 | 7600 | 7620 | 7620 | 7600 | 16127 |
| 635 | 20250422 | 091700 | 574901750 | 7600 | 7630 | 7630 | 7600 | 11632 |
| 636 | 20250422 | 091600 | 486305230 | 7630 | 7640 | 7650 | 7630 | 3788 |
| 637 | 20250422 | 091500 | 457396500 | 7650 | 7640 | 7650 | 7640 | 177 |
| 638 | 20250422 | 091400 | 456044010 | 7640 | 7660 | 7660 | 7640 | 2687 |
| 639 | 20250422 | 091300 | 435507120 | 7660 | 7650 | 7660 | 7640 | 2010 |
| 640 | 20250422 | 091200 | 420129140 | 7650 | 7650 | 7670 | 7650 | 1913 |
| 641 | 20250422 | 091100 | 405484550 | 7650 | 7650 | 7650 | 7650 | 2429 |
| 642 | 20250422 | 091000 | 386902700 | 7670 | 7650 | 7670 | 7650 | 2656 |
| 643 | 20250422 | 090900 | 366574280 | 7650 | 7660 | 7660 | 7630 | 8653 |
| 644 | 20250422 | 090800 | 300426240 | 7650 | 7660 | 7680 | 7650 | 3488 |
| 645 | 20250422 | 090700 | 273708520 | 7670 | 7690 | 7690 | 7670 | 3734 |
| 646 | 20250422 | 090600 | 245060980 | 7700 | 7700 | 7710 | 7690 | 2605 |
| 647 | 20250422 | 090500 | 225009930 | 7710 | 7710 | 7710 | 7700 | 1386 |
| 648 | 20250422 | 090400 | 214325310 | 7720 | 7730 | 7750 | 7720 | 2270 |
| 649 | 20250422 | 090300 | 196781240 | 7730 | 7730 | 7730 | 7670 | 4700 |
| 650 | 20250422 | 090200 | 160559990 | 7720 | 7720 | 7740 | 7720 | 2695 |
| 651 | 20250422 | 090100 | 139754430 | 7750 | 7680 | 7750 | 7680 | 7849 |
| 652 | 20250422 | 090000 | 79057320 | 7660 | 7680 | 7720 | 7660 | 10289 |