31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 193100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 3 | 20250516 | 193000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250516 | 192900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250516 | 192800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250516 | 192700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250516 | 192600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250516 | 192500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250516 | 192400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250516 | 192300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250516 | 192200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250516 | 192100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250516 | 192000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250516 | 191900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250516 | 191800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250516 | 191700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250516 | 191600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250516 | 191500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250516 | 191400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250516 | 191300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250516 | 191200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250516 | 191100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250516 | 191000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250516 | 190900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250516 | 190800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250516 | 190700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250516 | 190600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250516 | 190500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250516 | 190400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250516 | 190300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250516 | 190200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250516 | 190100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 33 | 20250516 | 190000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250516 | 185900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250516 | 185800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250516 | 185700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250516 | 185600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250516 | 185500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250516 | 185400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250516 | 185300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250516 | 185200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250516 | 185100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250516 | 185000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250516 | 184900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250516 | 184800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250516 | 184700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250516 | 184600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250516 | 184500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250516 | 184400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250516 | 184300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250516 | 184200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250516 | 184100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250516 | 184000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250516 | 183900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250516 | 183800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250516 | 183700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250516 | 183600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250516 | 183500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250516 | 183400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250516 | 183300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250516 | 183200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250516 | 183100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 63 | 20250516 | 183000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250516 | 182900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250516 | 182800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250516 | 182700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250516 | 182600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250516 | 182500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250516 | 182400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250516 | 182300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250516 | 182200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250516 | 182100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250516 | 182000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250516 | 181900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250516 | 181800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250516 | 181700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250516 | 181600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250516 | 181500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250516 | 181400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250516 | 181300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250516 | 181200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250516 | 181100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250516 | 181000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250516 | 180900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250516 | 180800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250516 | 180700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250516 | 180600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250516 | 180500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250516 | 180400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250516 | 180300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250516 | 180200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250516 | 180100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 93 | 20250516 | 180000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250516 | 175900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250516 | 175800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250516 | 175700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250516 | 175600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250516 | 175500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250516 | 175400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250516 | 175300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250516 | 175200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250516 | 175100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250516 | 175000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250516 | 174900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250516 | 174800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250516 | 174700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250516 | 174600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250516 | 174500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250516 | 174400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250516 | 174300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250516 | 174200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250516 | 174100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250516 | 174000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250516 | 173900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250516 | 173800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250516 | 173700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250516 | 173600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250516 | 173500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250516 | 173400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250516 | 173300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250516 | 173200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250516 | 173100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 123 | 20250516 | 173000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250516 | 172900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250516 | 172800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250516 | 172700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250516 | 172600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250516 | 172500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250516 | 172400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250516 | 172300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250516 | 172200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250516 | 172100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250516 | 172000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250516 | 171900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250516 | 171800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250516 | 171700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250516 | 171600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250516 | 171500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250516 | 171400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250516 | 171300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250516 | 171200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250516 | 171100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250516 | 171000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250516 | 170900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250516 | 170800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250516 | 170700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250516 | 170600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250516 | 170500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250516 | 170400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250516 | 170300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250516 | 170200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250516 | 170100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 153 | 20250516 | 170000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250516 | 165900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250516 | 165800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250516 | 165700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250516 | 165600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250516 | 165500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250516 | 165400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250516 | 165300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250516 | 165200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250516 | 165100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250516 | 165000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250516 | 164900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250516 | 164800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250516 | 164700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250516 | 164600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250516 | 164500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250516 | 164400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250516 | 164300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250516 | 164200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250516 | 164100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250516 | 164000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250516 | 163900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250516 | 163800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250516 | 163700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250516 | 163600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250516 | 163500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250516 | 163400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250516 | 163300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250516 | 163200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250516 | 163100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 183 | 20250516 | 163000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250516 | 162900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250516 | 162800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250516 | 162700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250516 | 162600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250516 | 162500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250516 | 162400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250516 | 162300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250516 | 162200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250516 | 162100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250516 | 162000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250516 | 161900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250516 | 161800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250516 | 161700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250516 | 161600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250516 | 161500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250516 | 161400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250516 | 161300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250516 | 161200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250516 | 161100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250516 | 161000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250516 | 160900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250516 | 160800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250516 | 160700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250516 | 160600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250516 | 160500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250516 | 160400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250516 | 160300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250516 | 160200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250516 | 160100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 213 | 20250516 | 160000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250516 | 155900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250516 | 155800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250516 | 155700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250516 | 155600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250516 | 155500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250516 | 155400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250516 | 155300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250516 | 155200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250516 | 155100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250516 | 155000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250516 | 154900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250516 | 154800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250516 | 154700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250516 | 154600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250516 | 154500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250516 | 154400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250516 | 154300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250516 | 154200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250516 | 154100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250516 | 154000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250516 | 153900 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250516 | 153800 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250516 | 153700 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250516 | 153600 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250516 | 153500 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250516 | 153400 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250516 | 153300 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250516 | 153200 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250516 | 153100 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 243 | 20250516 | 153000 | 6171463165 | 7240 | 7240 | 7240 | 7240 | 35381 |
| 244 | 20250516 | 152900 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20250516 | 152800 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20250516 | 152700 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20250516 | 152600 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20250516 | 152500 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20250516 | 152400 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20250516 | 152300 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 251 | 20250516 | 152200 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 252 | 20250516 | 152100 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20250516 | 152000 | 5915304725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 254 | 20250516 | 151900 | 5915304725 | 7270 | 7270 | 7270 | 7240 | 4027 |
| 255 | 20250516 | 151800 | 5886105215 | 7260 | 7270 | 7280 | 7240 | 7260 |
| 256 | 20250516 | 151700 | 5833441705 | 7280 | 7280 | 7290 | 7250 | 6405 |
| 257 | 20250516 | 151600 | 5786923425 | 7290 | 7280 | 7310 | 7270 | 6169 |
| 258 | 20250516 | 151500 | 5741951265 | 7290 | 7310 | 7310 | 7290 | 24841 |
| 259 | 20250516 | 151400 | 5560711005 | 7300 | 7310 | 7310 | 7300 | 1815 |
| 260 | 20250516 | 151300 | 5547459535 | 7310 | 7310 | 7320 | 7310 | 3962 |
| 261 | 20250516 | 151200 | 5518494635 | 7310 | 7320 | 7320 | 7310 | 2891 |
| 262 | 20250516 | 151100 | 5497345675 | 7330 | 7330 | 7330 | 7320 | 413 |
| 263 | 20250516 | 151000 | 5494318655 | 7330 | 7340 | 7340 | 7320 | 2157 |
| 264 | 20250516 | 150900 | 5478510075 | 7330 | 7330 | 7330 | 7330 | 244 |
| 265 | 20250516 | 150800 | 5476721555 | 7340 | 7340 | 7340 | 7330 | 548 |
| 266 | 20250516 | 150700 | 5472699475 | 7340 | 7330 | 7340 | 7330 | 4075 |
| 267 | 20250516 | 150600 | 5442790865 | 7340 | 7340 | 7340 | 7330 | 30 |
| 268 | 20250516 | 150500 | 5442570905 | 7330 | 7340 | 7340 | 7330 | 462 |
| 269 | 20250516 | 150400 | 5439180105 | 7340 | 7330 | 7340 | 7330 | 4416 |
| 270 | 20250516 | 150300 | 5406804445 | 7330 | 7320 | 7330 | 7320 | 223 |
| 271 | 20250516 | 150200 | 5405170135 | 7320 | 7330 | 7330 | 7320 | 29 |
| 272 | 20250516 | 150100 | 5404957825 | 7330 | 7320 | 7330 | 7320 | 1591 |
| 273 | 20250516 | 150000 | 5393296565 | 7310 | 7320 | 7330 | 7310 | 4095 |
| 274 | 20250516 | 145900 | 5363345535 | 7320 | 7320 | 7330 | 7320 | 450 |
| 275 | 20250516 | 145800 | 5360049625 | 7330 | 7320 | 7330 | 7310 | 1310 |
| 276 | 20250516 | 145700 | 5350452735 | 7320 | 7320 | 7320 | 7310 | 1147 |
| 277 | 20250516 | 145600 | 5342058505 | 7310 | 7310 | 7310 | 7310 | 168 |
| 278 | 20250516 | 145500 | 5340830425 | 7310 | 7280 | 7310 | 7280 | 2328 |
| 279 | 20250516 | 145400 | 5323838325 | 7290 | 7280 | 7290 | 7280 | 4297 |
| 280 | 20250516 | 145300 | 5292523145 | 7280 | 7270 | 7280 | 7270 | 3494 |
| 281 | 20250516 | 145200 | 5267096965 | 7280 | 7280 | 7280 | 7270 | 1976 |
| 282 | 20250516 | 145100 | 5252711785 | 7280 | 7270 | 7280 | 7260 | 1141 |
| 283 | 20250516 | 145000 | 5244417115 | 7260 | 7270 | 7270 | 7260 | 521 |
| 284 | 20250516 | 144900 | 5240631055 | 7270 | 7270 | 7280 | 7250 | 10949 |
| 285 | 20250516 | 144800 | 5161130095 | 7270 | 7280 | 7280 | 7270 | 6805 |
| 286 | 20250516 | 144700 | 5111653905 | 7280 | 7280 | 7280 | 7270 | 473 |
| 287 | 20250516 | 144600 | 5108212025 | 7280 | 7280 | 7280 | 7280 | 1560 |
| 288 | 20250516 | 144500 | 5096855225 | 7290 | 7280 | 7290 | 7280 | 1600 |
| 289 | 20250516 | 144400 | 5085203275 | 7280 | 7280 | 7280 | 7280 | 306 |
| 290 | 20250516 | 144300 | 5082975595 | 7280 | 7280 | 7290 | 7280 | 133 |
| 291 | 20250516 | 144200 | 5082007345 | 7280 | 7300 | 7300 | 7280 | 2034 |
| 292 | 20250516 | 144100 | 5067175855 | 7300 | 7300 | 7300 | 7290 | 706 |
| 293 | 20250516 | 144000 | 5062023065 | 7290 | 7300 | 7310 | 7290 | 2207 |
| 294 | 20250516 | 143900 | 5045906985 | 7300 | 7310 | 7310 | 7300 | 926 |
| 295 | 20250516 | 143800 | 5039139125 | 7310 | 7310 | 7310 | 7300 | 1859 |
| 296 | 20250516 | 143700 | 5025550635 | 7310 | 7310 | 7320 | 7310 | 105 |
| 297 | 20250516 | 143600 | 5024783075 | 7310 | 7320 | 7320 | 7310 | 1106 |
| 298 | 20250516 | 143500 | 5016688185 | 7320 | 7320 | 7320 | 7310 | 831 |
| 299 | 20250516 | 143400 | 5010607325 | 7320 | 7320 | 7320 | 7320 | 156 |
| 300 | 20250516 | 143300 | 5009465405 | 7330 | 7310 | 7330 | 7310 | 2718 |
| 301 | 20250516 | 143200 | 4989548555 | 7320 | 7310 | 7330 | 7310 | 1815 |
| 302 | 20250516 | 143100 | 4976262295 | 7310 | 7300 | 7320 | 7300 | 768 |
| 303 | 20250516 | 143000 | 4970648185 | 7300 | 7290 | 7310 | 7290 | 2008 |
| 304 | 20250516 | 142900 | 4955990125 | 7300 | 7290 | 7300 | 7290 | 1324 |
| 305 | 20250516 | 142800 | 4946327435 | 7290 | 7290 | 7290 | 7290 | 55 |
| 306 | 20250516 | 142700 | 4945926485 | 7290 | 7300 | 7300 | 7290 | 4290 |
| 307 | 20250516 | 142600 | 4914617385 | 7290 | 7280 | 7300 | 7280 | 4301 |
| 308 | 20250516 | 142500 | 4883261305 | 7280 | 7290 | 7290 | 7260 | 9067 |
| 309 | 20250516 | 142400 | 4817344295 | 7290 | 7300 | 7300 | 7290 | 1829 |
| 310 | 20250516 | 142300 | 4804003025 | 7290 | 7290 | 7310 | 7290 | 16032 |
| 311 | 20250516 | 142200 | 4686943085 | 7290 | 7290 | 7300 | 7290 | 1297 |
| 312 | 20250516 | 142100 | 4677484305 | 7290 | 7270 | 7300 | 7270 | 9416 |
| 313 | 20250516 | 142000 | 4608869725 | 7270 | 7270 | 7290 | 7270 | 6626 |
| 314 | 20250516 | 141900 | 4560664825 | 7270 | 7280 | 7280 | 7270 | 3512 |
| 315 | 20250516 | 141800 | 4535121425 | 7280 | 7280 | 7290 | 7260 | 12040 |
| 316 | 20250516 | 141700 | 4447573955 | 7290 | 7290 | 7290 | 7280 | 1108 |
| 317 | 20250516 | 141600 | 4439496835 | 7290 | 7290 | 7290 | 7280 | 6053 |
| 318 | 20250516 | 141500 | 4395381405 | 7290 | 7300 | 7300 | 7290 | 7439 |
| 319 | 20250516 | 141400 | 4341083875 | 7300 | 7310 | 7310 | 7300 | 540 |
| 320 | 20250516 | 141300 | 4337140155 | 7310 | 7310 | 7320 | 7310 | 3820 |
| 321 | 20250516 | 141200 | 4309201325 | 7320 | 7310 | 7320 | 7310 | 528 |
| 322 | 20250516 | 141100 | 4305338015 | 7310 | 7310 | 7310 | 7310 | 237 |
| 323 | 20250516 | 141000 | 4303605545 | 7310 | 7310 | 7310 | 7310 | 103 |
| 324 | 20250516 | 140900 | 4302852615 | 7320 | 7310 | 7320 | 7300 | 4778 |
| 325 | 20250516 | 140800 | 4267929435 | 7320 | 7320 | 7320 | 7310 | 460 |
| 326 | 20250516 | 140700 | 4264565855 | 7320 | 7330 | 7330 | 7320 | 2856 |
| 327 | 20250516 | 140600 | 4243657335 | 7330 | 7330 | 7340 | 7330 | 2503 |
| 328 | 20250516 | 140500 | 4225306725 | 7330 | 7330 | 7330 | 7330 | 263 |
| 329 | 20250516 | 140400 | 4223378935 | 7340 | 7330 | 7340 | 7330 | 830 |
| 330 | 20250516 | 140300 | 4217293515 | 7320 | 7320 | 7330 | 7320 | 641 |
| 331 | 20250516 | 140200 | 4212598245 | 7320 | 7320 | 7330 | 7320 | 4135 |
| 332 | 20250516 | 140100 | 4182305680 | 7320 | 7330 | 7330 | 7320 | 448 |
| 333 | 20250516 | 140000 | 4179025320 | 7330 | 7320 | 7330 | 7320 | 4557 |
| 334 | 20250516 | 135900 | 4145623180 | 7320 | 7320 | 7330 | 7320 | 3672 |
| 335 | 20250516 | 135800 | 4118741740 | 7330 | 7330 | 7340 | 7320 | 3736 |
| 336 | 20250516 | 135700 | 4091355190 | 7330 | 7350 | 7350 | 7330 | 8949 |
| 337 | 20250516 | 135600 | 4025599790 | 7360 | 7360 | 7360 | 7350 | 2301 |
| 338 | 20250516 | 135500 | 4008672170 | 7360 | 7360 | 7360 | 7360 | 3926 |
| 339 | 20250516 | 135400 | 3979776810 | 7360 | 7380 | 7380 | 7360 | 2329 |
| 340 | 20250516 | 135300 | 3962612730 | 7370 | 7380 | 7380 | 7370 | 497 |
| 341 | 20250516 | 135200 | 3958945890 | 7380 | 7370 | 7380 | 7370 | 192 |
| 342 | 20250516 | 135100 | 3957530710 | 7370 | 7370 | 7380 | 7370 | 205 |
| 343 | 20250516 | 135000 | 3956019760 | 7370 | 7370 | 7380 | 7370 | 1209 |
| 344 | 20250516 | 134900 | 3947108330 | 7360 | 7370 | 7370 | 7360 | 3915 |
| 345 | 20250516 | 134800 | 3918263330 | 7370 | 7390 | 7390 | 7370 | 3073 |
| 346 | 20250516 | 134700 | 3895574020 | 7390 | 7380 | 7390 | 7380 | 1380 |
| 347 | 20250516 | 134600 | 3885388410 | 7380 | 7380 | 7390 | 7380 | 1846 |
| 348 | 20250516 | 134500 | 3871759440 | 7380 | 7380 | 7380 | 7380 | 672 |
| 349 | 20250516 | 134400 | 3866800080 | 7390 | 7380 | 7390 | 7380 | 1066 |
| 350 | 20250516 | 134300 | 3858931520 | 7380 | 7380 | 7390 | 7380 | 4318 |
| 351 | 20250516 | 134200 | 3827062620 | 7370 | 7380 | 7390 | 7370 | 4228 |
| 352 | 20250516 | 134100 | 3795868300 | 7380 | 7390 | 7390 | 7380 | 6328 |
| 353 | 20250516 | 134000 | 3749119390 | 7390 | 7400 | 7410 | 7390 | 4633 |
| 354 | 20250516 | 133900 | 3714832930 | 7410 | 7400 | 7410 | 7400 | 589 |
| 355 | 20250516 | 133800 | 3710473570 | 7400 | 7420 | 7420 | 7400 | 2915 |
| 356 | 20250516 | 133700 | 3688872330 | 7410 | 7420 | 7420 | 7410 | 138 |
| 357 | 20250516 | 133600 | 3687849530 | 7420 | 7420 | 7420 | 7410 | 841 |
| 358 | 20250516 | 133500 | 3681614090 | 7410 | 7420 | 7420 | 7410 | 263 |
| 359 | 20250516 | 133400 | 3679665150 | 7410 | 7420 | 7420 | 7410 | 673 |
| 360 | 20250516 | 133300 | 3674674800 | 7420 | 7420 | 7430 | 7410 | 1515 |
| 361 | 20250516 | 133200 | 3663432250 | 7410 | 7440 | 7450 | 7410 | 21669 |
| 362 | 20250516 | 133100 | 3502732660 | 7450 | 7440 | 7450 | 7440 | 754 |
| 363 | 20250516 | 133000 | 3497116400 | 7440 | 7440 | 7450 | 7440 | 956 |
| 364 | 20250516 | 132900 | 3489997190 | 7440 | 7440 | 7440 | 7440 | 391 |
| 365 | 20250516 | 132800 | 3487088150 | 7440 | 7440 | 7440 | 7440 | 80 |
| 366 | 20250516 | 132700 | 3486492950 | 7440 | 7450 | 7450 | 7440 | 1527 |
| 367 | 20250516 | 132600 | 3475119280 | 7440 | 7450 | 7450 | 7440 | 177 |
| 368 | 20250516 | 132500 | 3473801880 | 7450 | 7450 | 7450 | 7450 | 155 |
| 369 | 20250516 | 132400 | 3472647130 | 7450 | 7460 | 7460 | 7450 | 142 |
| 370 | 20250516 | 132300 | 3471588780 | 7450 | 7450 | 7450 | 7440 | 1921 |
| 371 | 20250516 | 132200 | 3457278590 | 7450 | 7440 | 7450 | 7440 | 599 |
| 372 | 20250516 | 132100 | 3452817030 | 7450 | 7440 | 7460 | 7440 | 2966 |
| 373 | 20250516 | 132000 | 3430726590 | 7440 | 7440 | 7440 | 7440 | 931 |
| 374 | 20250516 | 131900 | 3423799950 | 7440 | 7440 | 7440 | 7440 | 799 |
| 375 | 20250516 | 131800 | 3417855390 | 7440 | 7440 | 7450 | 7440 | 1291 |
| 376 | 20250516 | 131700 | 3408242350 | 7450 | 7450 | 7460 | 7450 | 1046 |
| 377 | 20250516 | 131600 | 3400445660 | 7460 | 7460 | 7470 | 7460 | 1282 |
| 378 | 20250516 | 131500 | 3390881590 | 7470 | 7460 | 7470 | 7460 | 172 |
| 379 | 20250516 | 131400 | 3389596970 | 7460 | 7480 | 7480 | 7460 | 3958 |
| 380 | 20250516 | 131300 | 3360057540 | 7480 | 7480 | 7480 | 7470 | 2276 |
| 381 | 20250516 | 131200 | 3343038740 | 7470 | 7480 | 7490 | 7470 | 626 |
| 382 | 20250516 | 131100 | 3338356610 | 7490 | 7470 | 7490 | 7470 | 613 |
| 383 | 20250516 | 131000 | 3333771690 | 7480 | 7470 | 7480 | 7460 | 459 |
| 384 | 20250516 | 130900 | 3330342880 | 7460 | 7470 | 7470 | 7460 | 365 |
| 385 | 20250516 | 130800 | 3327618550 | 7470 | 7480 | 7480 | 7470 | 798 |
| 386 | 20250516 | 130700 | 3321649600 | 7490 | 7480 | 7490 | 7480 | 1223 |
| 387 | 20250516 | 130600 | 3312490130 | 7490 | 7500 | 7500 | 7490 | 1446 |
| 388 | 20250516 | 130500 | 3301659450 | 7500 | 7470 | 7500 | 7470 | 3319 |
| 389 | 20250516 | 130400 | 3276827880 | 7470 | 7460 | 7480 | 7460 | 7161 |
| 390 | 20250516 | 130300 | 3223306710 | 7450 | 7460 | 7460 | 7450 | 202 |
| 391 | 20250516 | 130200 | 3221800600 | 7460 | 7440 | 7460 | 7440 | 2423 |
| 392 | 20250516 | 130100 | 3203741210 | 7440 | 7440 | 7450 | 7440 | 2491 |
| 393 | 20250516 | 130000 | 3185194900 | 7450 | 7440 | 7450 | 7430 | 986 |
| 394 | 20250516 | 125900 | 3177860200 | 7430 | 7440 | 7450 | 7430 | 691 |
| 395 | 20250516 | 125800 | 3172719230 | 7440 | 7450 | 7450 | 7440 | 989 |
| 396 | 20250516 | 125700 | 3165351960 | 7450 | 7440 | 7450 | 7440 | 1237 |
| 397 | 20250516 | 125600 | 3156145070 | 7440 | 7440 | 7440 | 7430 | 92 |
| 398 | 20250516 | 125500 | 3155461090 | 7440 | 7440 | 7440 | 7430 | 30 |
| 399 | 20250516 | 125400 | 3155237980 | 7460 | 7430 | 7470 | 7410 | 2602 |
| 400 | 20250516 | 125300 | 3135884070 | 7420 | 7420 | 7430 | 7420 | 2183 |
| 401 | 20250516 | 125200 | 3119669870 | 7420 | 7420 | 7420 | 7420 | 93 |
| 402 | 20250516 | 125100 | 3118979810 | 7420 | 7420 | 7430 | 7420 | 941 |
| 403 | 20250516 | 125000 | 3111989590 | 7410 | 7410 | 7420 | 7410 | 50 |
| 404 | 20250516 | 124900 | 3111618890 | 7420 | 7420 | 7420 | 7420 | 41 |
| 405 | 20250516 | 124800 | 3111314670 | 7420 | 7420 | 7430 | 7420 | 2625 |
| 406 | 20250516 | 124700 | 3091836870 | 7430 | 7410 | 7430 | 7410 | 1944 |
| 407 | 20250516 | 124600 | 3077406500 | 7410 | 7410 | 7410 | 7410 | 48 |
| 408 | 20250516 | 124500 | 3077050820 | 7410 | 7400 | 7410 | 7400 | 119 |
| 409 | 20250516 | 124400 | 3076169210 | 7400 | 7410 | 7410 | 7400 | 863 |
| 410 | 20250516 | 124300 | 3069779380 | 7400 | 7400 | 7400 | 7400 | 79 |
| 411 | 20250516 | 124200 | 3069194780 | 7410 | 7400 | 7410 | 7400 | 2229 |
| 412 | 20250516 | 124100 | 3052678990 | 7400 | 7400 | 7410 | 7400 | 1718 |
| 413 | 20250516 | 124000 | 3039965780 | 7400 | 7400 | 7400 | 7400 | 145 |
| 414 | 20250516 | 123900 | 3038892780 | 7410 | 7400 | 7410 | 7400 | 3420 |
| 415 | 20250516 | 123800 | 3013560740 | 7400 | 7420 | 7420 | 7400 | 4433 |
| 416 | 20250516 | 123700 | 2980738390 | 7420 | 7420 | 7420 | 7410 | 405 |
| 417 | 20250516 | 123600 | 2977736590 | 7410 | 7420 | 7420 | 7410 | 349 |
| 418 | 20250516 | 123500 | 2975147110 | 7430 | 7430 | 7430 | 7420 | 235 |
| 419 | 20250516 | 123400 | 2973401370 | 7420 | 7420 | 7420 | 7420 | 177 |
| 420 | 20250516 | 123300 | 2972088030 | 7410 | 7410 | 7420 | 7410 | 1195 |
| 421 | 20250516 | 123200 | 2963232970 | 7410 | 7430 | 7430 | 7410 | 1464 |
| 422 | 20250516 | 123100 | 2952365000 | 7430 | 7420 | 7430 | 7420 | 135 |
| 423 | 20250516 | 123000 | 2951362450 | 7430 | 7420 | 7430 | 7420 | 827 |
| 424 | 20250516 | 122900 | 2945226020 | 7420 | 7420 | 7420 | 7420 | 215 |
| 425 | 20250516 | 122800 | 2943630720 | 7420 | 7420 | 7430 | 7420 | 544 |
| 426 | 20250516 | 122700 | 2939590620 | 7420 | 7430 | 7430 | 7420 | 59 |
| 427 | 20250516 | 122600 | 2939152790 | 7420 | 7415 | 7420 | 7410 | 573 |
| 428 | 20250516 | 122500 | 2934901600 | 7420 | 7430 | 7430 | 7420 | 628 |
| 429 | 20250516 | 122400 | 2930238210 | 7420 | 7410 | 7420 | 7410 | 227 |
| 430 | 20250516 | 122300 | 2928554390 | 7410 | 7410 | 7410 | 7410 | 31 |
| 431 | 20250516 | 122200 | 2928324680 | 7420 | 7420 | 7420 | 7420 | 9 |
| 432 | 20250516 | 122100 | 2928257900 | 7420 | 7420 | 7420 | 7410 | 521 |
| 433 | 20250516 | 122000 | 2924392290 | 7420 | 7420 | 7420 | 7410 | 702 |
| 434 | 20250516 | 121900 | 2919183530 | 7420 | 7400 | 7430 | 7400 | 1819 |
| 435 | 20250516 | 121800 | 2905703130 | 7410 | 7410 | 7420 | 7400 | 898 |
| 436 | 20250516 | 121700 | 2899045400 | 7410 | 7410 | 7410 | 7410 | 2240 |
| 437 | 20250516 | 121600 | 2882447000 | 7400 | 7400 | 7400 | 7400 | 63 |
| 438 | 20250516 | 121500 | 2881980800 | 7410 | 7400 | 7410 | 7400 | 382 |
| 439 | 20250516 | 121400 | 2879150280 | 7400 | 7410 | 7410 | 7400 | 780 |
| 440 | 20250516 | 121300 | 2873371140 | 7410 | 7410 | 7410 | 7410 | 2147 |
| 441 | 20250516 | 121200 | 2857461870 | 7410 | 7420 | 7420 | 7400 | 3641 |
| 442 | 20250516 | 121100 | 2830478640 | 7410 | 7400 | 7410 | 7400 | 3038 |
| 443 | 20250516 | 121000 | 2807976230 | 7400 | 7410 | 7410 | 7400 | 1204 |
| 444 | 20250516 | 120900 | 2799054690 | 7400 | 7410 | 7410 | 7400 | 6350 |
| 445 | 20250516 | 120800 | 2752046930 | 7410 | 7410 | 7410 | 7400 | 295 |
| 446 | 20250516 | 120700 | 2749861160 | 7410 | 7420 | 7420 | 7410 | 1874 |
| 447 | 20250516 | 120600 | 2735974770 | 7420 | 7420 | 7420 | 7420 | 168 |
| 448 | 20250516 | 120500 | 2734728210 | 7420 | 7430 | 7430 | 7420 | 436 |
| 449 | 20250516 | 120400 | 2731489360 | 7420 | 7420 | 7420 | 7420 | 711 |
| 450 | 20250516 | 120300 | 2726213740 | 7420 | 7430 | 7430 | 7420 | 11 |
| 451 | 20250516 | 120200 | 2726132100 | 7420 | 7430 | 7430 | 7420 | 452 |
| 452 | 20250516 | 120100 | 2722773880 | 7430 | 7420 | 7430 | 7420 | 30 |
| 453 | 20250516 | 120000 | 2722551150 | 7430 | 7440 | 7440 | 7410 | 3895 |
| 454 | 20250516 | 115900 | 2693662710 | 7440 | 7440 | 7440 | 7440 | 101 |
| 455 | 20250516 | 115800 | 2692911270 | 7440 | 7440 | 7450 | 7430 | 415 |
| 456 | 20250516 | 115700 | 2689822960 | 7440 | 7440 | 7440 | 7440 | 158 |
| 457 | 20250516 | 115600 | 2688647440 | 7440 | 7440 | 7440 | 7440 | 64 |
| 458 | 20250516 | 115500 | 2688171280 | 7450 | 7440 | 7450 | 7440 | 892 |
| 459 | 20250516 | 115400 | 2681526890 | 7440 | 7440 | 7450 | 7440 | 198 |
| 460 | 20250516 | 115300 | 2680053670 | 7450 | 7440 | 7450 | 7440 | 82 |
| 461 | 20250516 | 115200 | 2679443530 | 7440 | 7440 | 7440 | 7430 | 1876 |
| 462 | 20250516 | 115100 | 2665504580 | 7450 | 7440 | 7450 | 7430 | 98 |
| 463 | 20250516 | 115000 | 2664775850 | 7450 | 7460 | 7460 | 7450 | 173 |
| 464 | 20250516 | 114900 | 2663486710 | 7450 | 7470 | 7470 | 7450 | 426 |
| 465 | 20250516 | 114800 | 2660305230 | 7460 | 7450 | 7460 | 7450 | 87 |
| 466 | 20250516 | 114700 | 2659656380 | 7450 | 7470 | 7470 | 7450 | 1248 |
| 467 | 20250516 | 114600 | 2650335670 | 7470 | 7450 | 7470 | 7450 | 89 |
| 468 | 20250516 | 114500 | 2649671810 | 7460 | 7460 | 7460 | 7450 | 514 |
| 469 | 20250516 | 114400 | 2645838200 | 7460 | 7420 | 7460 | 7420 | 3696 |
| 470 | 20250516 | 114300 | 2618349780 | 7420 | 7420 | 7420 | 7420 | 9 |
| 471 | 20250516 | 114200 | 2618283000 | 7430 | 7420 | 7430 | 7420 | 675 |
| 472 | 20250516 | 114100 | 2613270920 | 7420 | 7430 | 7430 | 7420 | 67 |
| 473 | 20250516 | 114000 | 2612773420 | 7430 | 7420 | 7430 | 7415 | 917 |
| 474 | 20250516 | 113900 | 2605968580 | 7420 | 7420 | 7420 | 7410 | 431 |
| 475 | 20250516 | 113800 | 2602770650 | 7420 | 7415 | 7420 | 7410 | 857 |
| 476 | 20250516 | 113700 | 2596413790 | 7410 | 7410 | 7415 | 7410 | 55 |
| 477 | 20250516 | 113600 | 2596006140 | 7420 | 7425 | 7430 | 7410 | 1670 |
| 478 | 20250516 | 113500 | 2583612710 | 7425 | 7420 | 7425 | 7420 | 171 |
| 479 | 20250516 | 113400 | 2582343390 | 7420 | 7420 | 7420 | 7420 | 1030 |
| 480 | 20250516 | 113300 | 2574700790 | 7420 | 7420 | 7420 | 7420 | 1049 |
| 481 | 20250516 | 113200 | 2566917210 | 7420 | 7420 | 7430 | 7420 | 401 |
| 482 | 20250516 | 113100 | 2563937980 | 7420 | 7420 | 7440 | 7420 | 4174 |
| 483 | 20250516 | 113000 | 2532965220 | 7420 | 7410 | 7430 | 7410 | 2990 |
| 484 | 20250516 | 112900 | 2510784210 | 7410 | 7410 | 7420 | 7410 | 436 |
| 485 | 20250516 | 112800 | 2507549770 | 7410 | 7420 | 7420 | 7410 | 2024 |
| 486 | 20250516 | 112700 | 2492551710 | 7420 | 7420 | 7420 | 7410 | 1094 |
| 487 | 20250516 | 112600 | 2484439750 | 7420 | 7420 | 7430 | 7420 | 1177 |
| 488 | 20250516 | 112500 | 2475699830 | 7420 | 7420 | 7430 | 7420 | 592 |
| 489 | 20250516 | 112400 | 2471306890 | 7430 | 7450 | 7450 | 7430 | 339 |
| 490 | 20250516 | 112300 | 2468787690 | 7450 | 7450 | 7450 | 7450 | 357 |
| 491 | 20250516 | 112200 | 2466128040 | 7470 | 7420 | 7470 | 7420 | 3049 |
| 492 | 20250516 | 112100 | 2443414090 | 7430 | 7420 | 7430 | 7420 | 3867 |
| 493 | 20250516 | 112000 | 2414700870 | 7420 | 7420 | 7420 | 7420 | 1656 |
| 494 | 20250516 | 111900 | 2402413350 | 7430 | 7420 | 7430 | 7420 | 409 |
| 495 | 20250516 | 111800 | 2399374930 | 7420 | 7420 | 7430 | 7420 | 397 |
| 496 | 20250516 | 111700 | 2396428990 | 7410 | 7420 | 7420 | 7410 | 569 |
| 497 | 20250516 | 111600 | 2392209190 | 7420 | 7420 | 7430 | 7420 | 2514 |
| 498 | 20250516 | 111500 | 2373551690 | 7430 | 7430 | 7430 | 7420 | 1138 |
| 499 | 20250516 | 111400 | 2365096490 | 7430 | 7450 | 7450 | 7430 | 436 |
| 500 | 20250516 | 111300 | 2361856950 | 7440 | 7430 | 7440 | 7430 | 5057 |
| 501 | 20250516 | 111200 | 2324264840 | 7440 | 7440 | 7450 | 7440 | 2519 |
| 502 | 20250516 | 111100 | 2305523470 | 7450 | 7450 | 7460 | 7440 | 3323 |
| 503 | 20250516 | 111000 | 2280771570 | 7460 | 7460 | 7460 | 7450 | 569 |
| 504 | 20250516 | 110900 | 2276531950 | 7460 | 7450 | 7460 | 7450 | 1663 |
| 505 | 20250516 | 110800 | 2264128790 | 7460 | 7440 | 7470 | 7440 | 5611 |
| 506 | 20250516 | 110700 | 2222288050 | 7440 | 7450 | 7460 | 7440 | 7831 |
| 507 | 20250516 | 110600 | 2163984070 | 7450 | 7430 | 7450 | 7430 | 3212 |
| 508 | 20250516 | 110500 | 2140074060 | 7430 | 7440 | 7440 | 7430 | 26 |
| 509 | 20250516 | 110400 | 2139880720 | 7440 | 7430 | 7460 | 7430 | 1546 |
| 510 | 20250516 | 110300 | 2128371280 | 7450 | 7440 | 7450 | 7440 | 387 |
| 511 | 20250516 | 110200 | 2125491980 | 7440 | 7440 | 7440 | 7430 | 90 |
| 512 | 20250516 | 110100 | 2124823150 | 7430 | 7430 | 7430 | 7430 | 587 |
| 513 | 20250516 | 110000 | 2120461740 | 7430 | 7450 | 7450 | 7430 | 819 |
| 514 | 20250516 | 105900 | 2114365440 | 7440 | 7440 | 7440 | 7440 | 17 |
| 515 | 20250516 | 105800 | 2114238960 | 7440 | 7430 | 7440 | 7430 | 112 |
| 516 | 20250516 | 105700 | 2113405800 | 7440 | 7430 | 7440 | 7430 | 43 |
| 517 | 20250516 | 105600 | 2113086180 | 7440 | 7430 | 7440 | 7430 | 619 |
| 518 | 20250516 | 105500 | 2108482050 | 7430 | 7430 | 7430 | 7430 | 65 |
| 519 | 20250516 | 105400 | 2107999100 | 7440 | 7450 | 7450 | 7430 | 157 |
| 520 | 20250516 | 105300 | 2106830460 | 7450 | 7440 | 7450 | 7430 | 678 |
| 521 | 20250516 | 105200 | 2101786160 | 7440 | 7430 | 7440 | 7420 | 179 |
| 522 | 20250516 | 105100 | 2100455480 | 7430 | 7430 | 7430 | 7420 | 680 |
| 523 | 20250516 | 105000 | 2095403730 | 7420 | 7410 | 7430 | 7410 | 167 |
| 524 | 20250516 | 104900 | 2094163800 | 7410 | 7430 | 7430 | 7410 | 7809 |
| 525 | 20250516 | 104800 | 2036153710 | 7430 | 7430 | 7430 | 7420 | 114 |
| 526 | 20250516 | 104700 | 2035306810 | 7430 | 7430 | 7440 | 7420 | 695 |
| 527 | 20250516 | 104600 | 2030143930 | 7430 | 7420 | 7430 | 7420 | 504 |
| 528 | 20250516 | 104500 | 2026404190 | 7420 | 7410 | 7420 | 7410 | 147 |
| 529 | 20250516 | 104400 | 2025313620 | 7410 | 7430 | 7430 | 7410 | 3270 |
| 530 | 20250516 | 104300 | 2001042510 | 7430 | 7440 | 7440 | 7430 | 955 |
| 531 | 20250516 | 104200 | 1993942310 | 7430 | 7440 | 7440 | 7430 | 72 |
| 532 | 20250516 | 104100 | 1993407330 | 7430 | 7430 | 7430 | 7430 | 13 |
| 533 | 20250516 | 104000 | 1993310740 | 7430 | 7430 | 7440 | 7430 | 968 |
| 534 | 20250516 | 103900 | 1986114890 | 7440 | 7430 | 7440 | 7430 | 16 |
| 535 | 20250516 | 103800 | 1985995940 | 7430 | 7440 | 7440 | 7430 | 640 |
| 536 | 20250516 | 103700 | 1981234850 | 7440 | 7440 | 7450 | 7440 | 706 |
| 537 | 20250516 | 103600 | 1975976070 | 7440 | 7440 | 7440 | 7440 | 230 |
| 538 | 20250516 | 103500 | 1974264870 | 7430 | 7430 | 7440 | 7420 | 154 |
| 539 | 20250516 | 103400 | 1973119970 | 7430 | 7430 | 7430 | 7430 | 407 |
| 540 | 20250516 | 103300 | 1970095960 | 7430 | 7410 | 7430 | 7410 | 718 |
| 541 | 20250516 | 103200 | 1964767370 | 7420 | 7430 | 7430 | 7410 | 1942 |
| 542 | 20250516 | 103100 | 1950357850 | 7430 | 7440 | 7440 | 7430 | 624 |
| 543 | 20250516 | 103000 | 1945721480 | 7440 | 7430 | 7440 | 7420 | 186 |
| 544 | 20250516 | 102900 | 1944339680 | 7430 | 7440 | 7440 | 7430 | 2047 |
| 545 | 20250516 | 102800 | 1929129470 | 7430 | 7440 | 7440 | 7430 | 19 |
| 546 | 20250516 | 102700 | 1928988210 | 7430 | 7430 | 7450 | 7430 | 672 |
| 547 | 20250516 | 102600 | 1923990800 | 7440 | 7430 | 7440 | 7430 | 540 |
| 548 | 20250516 | 102500 | 1919973790 | 7430 | 7430 | 7440 | 7420 | 628 |
| 549 | 20250516 | 102400 | 1915303750 | 7430 | 7420 | 7440 | 7420 | 2916 |
| 550 | 20250516 | 102300 | 1893646480 | 7420 | 7400 | 7420 | 7400 | 2448 |
| 551 | 20250516 | 102200 | 1875504890 | 7400 | 7410 | 7420 | 7400 | 1495 |
| 552 | 20250516 | 102100 | 1864424940 | 7410 | 7400 | 7410 | 7400 | 1757 |
| 553 | 20250516 | 102000 | 1851412940 | 7410 | 7410 | 7410 | 7390 | 11224 |
| 554 | 20250516 | 101900 | 1768350120 | 7410 | 7410 | 7410 | 7400 | 2017 |
| 555 | 20250516 | 101800 | 1753405360 | 7410 | 7410 | 7420 | 7410 | 8194 |
| 556 | 20250516 | 101700 | 1692687600 | 7410 | 7440 | 7440 | 7410 | 10620 |
| 557 | 20250516 | 101600 | 1613854150 | 7450 | 7450 | 7450 | 7450 | 134 |
| 558 | 20250516 | 101500 | 1612855850 | 7450 | 7470 | 7470 | 7440 | 2889 |
| 559 | 20250516 | 101400 | 1591328880 | 7460 | 7450 | 7460 | 7450 | 1197 |
| 560 | 20250516 | 101300 | 1582399650 | 7450 | 7450 | 7460 | 7440 | 573 |
| 561 | 20250516 | 101200 | 1578131180 | 7450 | 7450 | 7450 | 7440 | 1890 |
| 562 | 20250516 | 101100 | 1564050770 | 7440 | 7440 | 7450 | 7440 | 1415 |
| 563 | 20250516 | 101000 | 1553523160 | 7430 | 7440 | 7440 | 7430 | 801 |
| 564 | 20250516 | 100900 | 1547571440 | 7430 | 7440 | 7440 | 7430 | 373 |
| 565 | 20250516 | 100800 | 1544800010 | 7440 | 7440 | 7440 | 7440 | 1106 |
| 566 | 20250516 | 100700 | 1536571370 | 7450 | 7430 | 7450 | 7430 | 2389 |
| 567 | 20250516 | 100600 | 1518793070 | 7420 | 7450 | 7460 | 7410 | 11636 |
| 568 | 20250516 | 100500 | 1432298390 | 7450 | 7450 | 7470 | 7440 | 20015 |
| 569 | 20250516 | 100400 | 1283146740 | 7460 | 7450 | 7480 | 7450 | 4616 |
| 570 | 20250516 | 100300 | 1248692220 | 7460 | 7460 | 7470 | 7460 | 1037 |
| 571 | 20250516 | 100200 | 1240956120 | 7460 | 7470 | 7470 | 7460 | 11004 |
| 572 | 20250516 | 100100 | 1158861400 | 7470 | 7500 | 7500 | 7460 | 16642 |
| 573 | 20250516 | 100000 | 1034461180 | 7490 | 7510 | 7510 | 7490 | 8383 |
| 574 | 20250516 | 095900 | 971637540 | 7520 | 7520 | 7520 | 7520 | 932 |
| 575 | 20250516 | 095800 | 964628900 | 7520 | 7520 | 7530 | 7520 | 208 |
| 576 | 20250516 | 095700 | 963064540 | 7520 | 7510 | 7520 | 7510 | 2572 |
| 577 | 20250516 | 095600 | 943733760 | 7510 | 7530 | 7530 | 7510 | 918 |
| 578 | 20250516 | 095500 | 936830590 | 7520 | 7530 | 7530 | 7520 | 632 |
| 579 | 20250516 | 095400 | 932072240 | 7530 | 7530 | 7530 | 7530 | 205 |
| 580 | 20250516 | 095300 | 930528590 | 7520 | 7510 | 7520 | 7510 | 1827 |
| 581 | 20250516 | 095200 | 916802570 | 7520 | 7520 | 7530 | 7520 | 1655 |
| 582 | 20250516 | 095100 | 904350040 | 7520 | 7495 | 7530 | 7490 | 4104 |
| 583 | 20250516 | 095000 | 873523230 | 7490 | 7495 | 7500 | 7490 | 61 |
| 584 | 20250516 | 094900 | 873065990 | 7500 | 7500 | 7500 | 7500 | 760 |
| 585 | 20250516 | 094800 | 867365990 | 7500 | 7490 | 7500 | 7490 | 179 |
| 586 | 20250516 | 094700 | 866024000 | 7500 | 7490 | 7500 | 7490 | 165 |
| 587 | 20250516 | 094600 | 864788010 | 7500 | 7500 | 7510 | 7490 | 1802 |
| 588 | 20250516 | 094500 | 851271290 | 7500 | 7480 | 7500 | 7480 | 950 |
| 589 | 20250516 | 094400 | 844156430 | 7500 | 7490 | 7510 | 7480 | 1230 |
| 590 | 20250516 | 094300 | 834944840 | 7480 | 7480 | 7480 | 7480 | 824 |
| 591 | 20250516 | 094200 | 828781320 | 7470 | 7470 | 7470 | 7470 | 599 |
| 592 | 20250516 | 094100 | 824306790 | 7470 | 7470 | 7470 | 7460 | 543 |
| 593 | 20250516 | 094000 | 820253670 | 7470 | 7470 | 7470 | 7460 | 983 |
| 594 | 20250516 | 093900 | 812911000 | 7460 | 7470 | 7470 | 7450 | 4057 |
| 595 | 20250516 | 093800 | 782664690 | 7460 | 7480 | 7480 | 7460 | 1293 |
| 596 | 20250516 | 093700 | 773005310 | 7480 | 7470 | 7480 | 7470 | 351 |
| 597 | 20250516 | 093600 | 770380340 | 7470 | 7470 | 7480 | 7470 | 371 |
| 598 | 20250516 | 093500 | 767605890 | 7470 | 7470 | 7470 | 7460 | 1358 |
| 599 | 20250516 | 093400 | 757472700 | 7470 | 7450 | 7480 | 7450 | 707 |
| 600 | 20250516 | 093300 | 752195440 | 7450 | 7480 | 7480 | 7450 | 7388 |
| 601 | 20250516 | 093200 | 697089630 | 7480 | 7470 | 7480 | 7470 | 2061 |
| 602 | 20250516 | 093100 | 681692260 | 7470 | 7490 | 7490 | 7470 | 6836 |
| 603 | 20250516 | 093000 | 630559730 | 7490 | 7520 | 7520 | 7490 | 10353 |
| 604 | 20250516 | 092900 | 552868170 | 7530 | 7540 | 7540 | 7520 | 2331 |
| 605 | 20250516 | 092800 | 535314750 | 7550 | 7550 | 7550 | 7540 | 752 |
| 606 | 20250516 | 092700 | 529639120 | 7540 | 7540 | 7540 | 7540 | 201 |
| 607 | 20250516 | 092600 | 528123580 | 7540 | 7550 | 7560 | 7540 | 1166 |
| 608 | 20250516 | 092500 | 519328310 | 7550 | 7540 | 7550 | 7530 | 2843 |
| 609 | 20250516 | 092400 | 497900420 | 7540 | 7570 | 7570 | 7540 | 5281 |
| 610 | 20250516 | 092300 | 458042080 | 7570 | 7580 | 7590 | 7570 | 1487 |
| 611 | 20250516 | 092200 | 446770030 | 7590 | 7590 | 7590 | 7590 | 409 |
| 612 | 20250516 | 092100 | 443665720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 613 | 20250516 | 092000 | 443665720 | 7610 | 7590 | 7610 | 7580 | 3291 |
| 614 | 20250516 | 091900 | 418668610 | 7590 | 7580 | 7590 | 7580 | 1497 |
| 615 | 20250516 | 091800 | 407321100 | 7580 | 7570 | 7580 | 7570 | 1892 |
| 616 | 20250516 | 091700 | 392991280 | 7570 | 7590 | 7590 | 7570 | 2199 |
| 617 | 20250516 | 091600 | 376323670 | 7590 | 7580 | 7590 | 7570 | 3400 |
| 618 | 20250516 | 091500 | 350546870 | 7580 | 7600 | 7600 | 7580 | 768 |
| 619 | 20250516 | 091400 | 344723300 | 7590 | 7590 | 7590 | 7590 | 3635 |
| 620 | 20250516 | 091300 | 317133650 | 7590 | 7600 | 7600 | 7590 | 63 |
| 621 | 20250516 | 091200 | 316655430 | 7600 | 7600 | 7600 | 7590 | 2594 |
| 622 | 20250516 | 091100 | 296946050 | 7610 | 7600 | 7610 | 7600 | 2387 |
| 623 | 20250516 | 091000 | 278785980 | 7600 | 7590 | 7610 | 7590 | 2886 |
| 624 | 20250516 | 090900 | 256854790 | 7590 | 7590 | 7600 | 7580 | 2267 |
| 625 | 20250516 | 090800 | 239652260 | 7590 | 7580 | 7590 | 7580 | 546 |
| 626 | 20250516 | 090700 | 235508610 | 7580 | 7580 | 7580 | 7580 | 923 |
| 627 | 20250516 | 090600 | 228512270 | 7580 | 7580 | 7580 | 7580 | 649 |
| 628 | 20250516 | 090500 | 223592850 | 7590 | 7590 | 7600 | 7560 | 4115 |
| 629 | 20250516 | 090400 | 192395240 | 7600 | 7620 | 7620 | 7560 | 9771 |
| 630 | 20250516 | 090300 | 118305600 | 7590 | 7630 | 7640 | 7590 | 5194 |
| 631 | 20250516 | 090200 | 78819550 | 7630 | 7610 | 7640 | 7610 | 961 |
| 632 | 20250516 | 090100 | 71488080 | 7590 | 7590 | 7600 | 7590 | 588 |
| 633 | 20250516 | 090000 | 67020820 | 7590 | 7640 | 7640 | 7590 | 8815 |