KissMeData/100120/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160759	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23800	-150	5	-0.63	260139000	10985	68.40	23900	23950	23400	31100	16800	23950	23681.27	34.52	0	-194	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2321	16.18	0.99	12	0.11	1471.00	24138.00	30900	20240329	-22.98	19680	20241210	20.93	24950	-4.61	20250325	20200	17.82	20250110	30900	-22.98	20240329	19680	20.93	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
3	20250328	150803	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23550	-400	5	-1.67	254596700	10751	66.95	23900	23950	23400	31100	16800	23950	23681.21	34.52	0	-142	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2296	16.01	0.98	12	0.11	1471.00	24138.00	30900	20240329	-23.79	19680	20241210	19.66	24950	-5.61	20250325	20200	16.58	20250110	30900	-23.79	20240329	19680	19.66	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
4	20250328	140805	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23600	-350	5	-1.46	221326650	9338	58.15	23900	23950	23400	31100	16800	23950	23701.72	34.52	0	-9	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2301	16.04	0.98	12	0.10	1471.00	24138.00	30900	20240329	-23.62	19680	20241210	19.92	24950	-5.41	20250325	20200	16.83	20250110	30900	-23.62	20240329	19680	19.92	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
5	20250328	130803	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23800	-150	5	-0.63	193514250	8162	50.83	23900	23950	23400	31100	16800	23950	23709.17	34.52	0	288	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2321	16.18	0.99	12	0.08	1471.00	24138.00	30900	20240329	-22.98	19680	20241210	20.93	24950	-4.61	20250325	20200	17.82	20250110	30900	-22.98	20240329	19680	20.93	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
6	20250328	120802	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23700	-250	5	-1.04	159409100	6724	41.87	23900	23950	23400	31100	16800	23950	23707.48	34.52	0	755	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2311	16.11	0.98	12	0.07	1471.00	24138.00	30900	20240329	-23.30	19680	20241210	20.43	24950	-5.01	20250325	20200	17.33	20250110	30900	-23.30	20240329	19680	20.43	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
7	20250328	110800	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23750	-200	5	-0.84	126954750	5358	33.36	23900	23950	23400	31100	16800	23950	23694.43	34.52	0	939	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2316	16.15	0.98	12	0.05	1471.00	24138.00	30900	20240329	-23.14	19680	20241210	20.68	24950	-4.81	20250325	20200	17.57	20250110	30900	-23.14	20240329	19680	20.68	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
8	20250328	100804	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23800	-150	5	-0.63	63051850	2665	16.60	23900	23900	23400	31100	16800	23950	23659.23	34.52	0	-248	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2321	16.18	0.99	12	0.03	1471.00	24138.00	30900	20240329	-22.98	19680	20241210	20.93	24950	-4.61	20250325	20200	17.82	20250110	30900	-22.98	20240329	19680	20.93	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
9	20250328	090811	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23500	-450	5	-1.88	14425900	612	3.81	23900	23900	23400	31100	16800	23950	23571.73	34.52	0	-140	25450	24700	24150	23400	22850	24425	23125	50	7150	500	16760	50	1	9750000	2291	15.98	0.97	12	0.01	1471.00	24138.00	30900	20240329	-23.95	19680	20241210	19.41	24950	-5.81	20250325	20200	16.34	20250110	30900	-23.95	20240329	19680	19.41	20241210	0.48	N	100120	500	50 억		3365258	N	N	0	N	00	N
10	20250327	162004	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23950	-50	5	-0.21	384990325	16017	105.04	24900	24900	23600	31200	16800	24000	24036.36	34.53	0	-3664	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2335	16.28	0.99	12	0.16	1471.00	24138.00	30900	20240329	-22.49	19680	20241210	21.70	24950	-4.01	20250325	20200	18.56	20250110	30900	-22.49	20240329	19680	21.70	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
11	20250327	150802	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24000	0	3	0.00	375483175	15620	102.44	24900	24900	23600	31200	16800	24000	24038.62	34.53	0	-3460	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2340	16.32	0.99	12	0.16	1471.00	24138.00	30900	20240329	-22.33	19680	20241210	21.95	24950	-3.81	20250325	20200	18.81	20250110	30900	-22.33	20240329	19680	21.95	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
12	20250327	140801	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24150	150	2	0.62	337343900	14026	91.99	24900	24900	23600	31200	16800	24000	24051.33	34.53	0	-3453	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2355	16.42	1.00	12	0.14	1471.00	24138.00	30900	20240329	-21.84	19680	20241210	22.71	24950	-3.21	20250325	20200	19.55	20250110	30900	-21.84	20240329	19680	22.71	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
13	20250327	130758	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23950	-50	5	-0.21	262668650	10909	71.54	24900	24900	23600	31200	16800	24000	24078.16	34.53	0	-2521	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2335	16.28	0.99	12	0.11	1471.00	24138.00	30900	20240329	-22.49	19680	20241210	21.70	24950	-4.01	20250325	20200	18.56	20250110	30900	-22.49	20240329	19680	21.70	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
14	20250327	120806	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23950	-50	5	-0.21	239492400	9940	65.19	24900	24900	23600	31200	16800	24000	24093.80	34.53	0	-2389	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2335	16.28	0.99	12	0.10	1471.00	24138.00	30900	20240329	-22.49	19680	20241210	21.70	24950	-4.01	20250325	20200	18.56	20250110	30900	-22.49	20240329	19680	21.70	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
15	20250327	110803	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23950	-50	5	-0.21	213873550	8871	58.18	24900	24900	23600	31200	16800	24000	24109.29	34.53	0	-2235	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2335	16.28	0.99	12	0.09	1471.00	24138.00	30900	20240329	-22.49	19680	20241210	21.70	24950	-4.01	20250325	20200	18.56	20250110	30900	-22.49	20240329	19680	21.70	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
16	20250327	100758	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23950	-50	5	-0.21	110052800	4576	30.01	24900	24900	23600	31200	16800	24000	24050.00	34.53	0	-1033	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2335	16.28	0.99	12	0.05	1471.00	24138.00	30900	20240329	-22.49	19680	20241210	21.70	24950	-4.01	20250325	20200	18.56	20250110	30900	-22.49	20240329	19680	21.70	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
17	20250327	090803	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23875	-125	5	-0.52	50436025	2081	13.65	24900	24900	23600	31200	16800	24000	24236.44	34.53	0	-809	24466	24232	23916	23682	23366	24350	23800	50	7200	500	16800	50	1	9750000	2328	16.23	0.99	12	0.02	1471.00	24138.00	30900	20240329	-22.73	19680	20241210	21.32	24950	-4.31	20250325	20200	18.19	20250110	30900	-22.73	20240329	19680	21.32	20241210	0.45	N	100120	500	50 억		3366781	N	N	0	N	00	N
18	20250326	160752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24000	150	2	0.63	363584000	15195	23.55	23850	24150	23600	31000	16700	23850	23924.39	34.53	0	-555	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2340	16.32	0.99	12	0.16	1471.00	24138.00	30900	20240329	-22.33	19680	20241210	21.95	24950	-3.81	20250325	20200	18.81	20250110	30900	-22.33	20240329	19680	21.95	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
19	20250326	150755	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24050	200	2	0.84	330544500	13817	21.41	23850	24150	23600	31000	16700	23850	23923.03	34.53	0	-794	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2345	16.35	1.00	12	0.14	1471.00	24138.00	30900	20240329	-22.17	19680	20241210	22.21	24950	-3.61	20250325	20200	19.06	20250110	30900	-22.17	20240329	19680	22.21	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
20	20250326	140754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24100	250	2	1.05	293502300	12276	19.03	23850	24150	23600	31000	16700	23850	23908.63	34.53	0	-20	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2350	16.38	1.00	12	0.13	1471.00	24138.00	30900	20240329	-22.01	19680	20241210	22.46	24950	-3.41	20250325	20200	19.31	20250110	30900	-22.01	20240329	19680	22.46	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
21	20250326	130756	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23850	0	3	0.00	233004300	9760	15.13	23850	24100	23600	31000	16700	23850	23873.39	34.53	0	979	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2325	16.21	0.99	12	0.10	1471.00	24138.00	30900	20240329	-22.82	19680	20241210	21.19	24950	-4.41	20250325	20200	18.07	20250110	30900	-22.82	20240329	19680	21.19	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
22	20250326	120759	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23850	0	3	0.00	196433600	8229	12.75	23850	24100	23600	31000	16700	23850	23870.90	34.53	0	1351	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2325	16.21	0.99	12	0.08	1471.00	24138.00	30900	20240329	-22.82	19680	20241210	21.19	24950	-4.41	20250325	20200	18.07	20250110	30900	-22.82	20240329	19680	21.19	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
23	20250326	110756	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23900	50	2	0.21	130460100	5470	8.48	23850	24100	23600	31000	16700	23850	23850.11	34.53	0	80	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2330	16.25	0.99	12	0.06	1471.00	24138.00	30900	20240329	-22.65	19680	20241210	21.44	24950	-4.21	20250325	20200	18.32	20250110	30900	-22.65	20240329	19680	21.44	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
24	20250326	100756	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23600	-250	5	-1.05	54912300	2311	3.58	23850	23900	23600	31000	16700	23850	23761.27	34.53	0	-989	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2301	16.04	0.98	12	0.02	1471.00	24138.00	30900	20240329	-23.62	19680	20241210	19.92	24950	-5.41	20250325	20200	16.83	20250110	30900	-23.62	20240329	19680	19.92	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
25	20250326	090756	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23900	50	2	0.21	8588850	360	0.56	23850	23900	23850	31000	16700	23850	23857.92	34.53	0	22	25783	24816	23983	23016	22183	24400	22600	50	7150	500	16690	50	1	9750000	2330	16.25	0.99	12	0.00	1471.00	24138.00	30900	20240329	-22.65	19680	20241210	21.44	24950	-4.21	20250325	20200	18.32	20250110	30900	-22.65	20240329	19680	21.44	20241210	0.46	N	100120	500	50 억		3367078	N	N	1	N	00	N
26	20250325	160751	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23850	-250	5	-1.04	1547527375	64525	423.59	24000	24950	23150	31300	16900	24100	23983.38	34.49	0	-4260	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2325	16.21	0.99	12	0.66	1471.00	24138.00	30900	20240329	-22.82	19680	20241210	21.19	24950	-4.41	20250325	20200	18.07	20250110	30900	-22.82	20240329	19680	21.19	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
27	20250325	150752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23550	-550	5	-2.28	1488450225	62028	407.19	24000	24950	23150	31300	16900	24100	23996.42	34.49	0	-4109	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2296	16.01	0.98	12	0.64	1471.00	24138.00	30900	20240329	-23.79	19680	20241210	19.66	24950	-5.61	20250325	20200	16.58	20250110	30900	-23.79	20240329	19680	19.66	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
28	20250325	140749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23550	-550	5	-2.28	1388410175	57793	379.39	24000	24950	23150	31300	16900	24100	24023.85	34.49	0	-5792	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2296	16.01	0.98	12	0.59	1471.00	24138.00	30900	20240329	-23.79	19680	20241210	19.66	24950	-5.61	20250325	20200	16.58	20250110	30900	-23.79	20240329	19680	19.66	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
29	20250325	130750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	-650	5	-2.70	1328483775	55246	362.67	24000	24950	23150	31300	16900	24100	24046.70	34.49	0	-6752	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2286	15.94	0.97	12	0.57	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	24950	-6.01	20250325	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
30	20250325	120751	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23400	-700	5	-2.90	1258008125	52250	343.01	24000	24950	23150	31300	16900	24100	24076.71	34.49	0	-5437	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2282	15.91	0.97	12	0.54	1471.00	24138.00	30900	20240329	-24.27	19680	20241210	18.90	24950	-6.21	20250325	20200	15.84	20250110	30900	-24.27	20240329	19680	18.90	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
31	20250325	110750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23650	-450	5	-1.87	917721200	37879	248.66	24000	24950	23500	31300	16900	24100	24227.70	34.49	0	-5739	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2306	16.08	0.98	12	0.39	1471.00	24138.00	30900	20240329	-23.46	19680	20241210	20.17	24950	-5.21	20250325	20200	17.08	20250110	30900	-23.46	20240329	19680	20.17	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
32	20250325	100800	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24350	250	2	1.04	622423050	25475	167.24	24000	24950	23650	31300	16900	24100	24432.70	34.49	0	-5126	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2374	16.55	1.01	12	0.26	1471.00	24138.00	30900	20240329	-21.20	19680	20241210	23.73	24950	-2.40	20250325	20200	20.54	20250110	30900	-21.20	20240329	19680	23.73	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
33	20250325	090757	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23900	-200	5	-0.83	4337850	181	1.19	24000	24150	23850	31300	16900	24100	23966.02	34.49	0	37	24966	24532	24216	23782	23466	24375	23625	50	7200	500	16870	50	1	9750000	2330	16.25	0.99	12	0.00	1471.00	24138.00	30900	20240329	-22.65	19680	20241210	21.44	24650	-3.04	20250324	20200	18.32	20250110	30900	-22.65	20240329	19680	21.44	20241210	0.52	N	100120	500	50 억		3362873	N	N	1	N	00	N
34	20250324	160749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24100	-200	5	-0.82	371121900	15230	42.63	24300	24650	23900	31550	17050	24300	24367.82	34.46	0	-1806	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2350	16.38	1.00	12	0.16	1471.00	24138.00	30900	20240329	-22.01	19680	20241210	22.46	24650	-2.23	20250324	20200	19.31	20250110	30900	-22.01	20240329	19680	22.46	20241210	0.55	N	100120	500	50 억		3359992	N	N	1	N	00	N
35	20250324	150754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24400	100	2	0.41	288976950	11814	33.07	24300	24650	24300	31550	17050	24300	24460.55	34.46	0	-113	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2379	16.59	1.01	12	0.12	1471.00	24138.00	30900	20240329	-21.04	19680	20241210	23.98	24650	-1.01	20250324	20200	20.79	20250110	30900	-21.04	20240329	19680	23.98	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
36	20250324	140754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24450	150	2	0.62	253240550	10349	28.97	24300	24650	24300	31550	17050	24300	24470.05	34.46	0	625	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2384	16.62	1.01	12	0.11	1471.00	24138.00	30900	20240329	-20.87	19680	20241210	24.24	24650	-0.81	20250324	20200	21.04	20250110	30900	-20.87	20240329	19680	24.24	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
37	20250324	130754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24600	300	2	1.23	214778300	8779	24.57	24300	24650	24300	31550	17050	24300	24465.01	34.46	0	748	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2399	16.72	1.02	12	0.09	1471.00	24138.00	30900	20240329	-20.39	19680	20241210	25.00	24650	-0.20	20250324	20200	21.78	20250110	30900	-20.39	20240329	19680	25.00	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
38	20250324	120754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24500	200	2	0.82	166346950	6806	19.05	24300	24600	24300	31550	17050	24300	24441.22	34.46	0	900	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2389	16.66	1.01	12	0.07	1471.00	24138.00	30900	20240329	-20.71	19680	20241210	24.49	24600	0.00	20250321	20200	21.29	20250110	30900	-20.71	20240329	19680	24.49	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
39	20250324	110753	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24500	200	2	0.82	121485275	4976	13.93	24300	24550	24300	31550	17050	24300	24414.24	34.46	0	987	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2389	16.66	1.01	12	0.05	1471.00	24138.00	30900	20240329	-20.71	19680	20241210	24.49	24600	-0.41	20250321	20200	21.29	20250110	30900	-20.71	20240329	19680	24.49	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
40	20250324	100750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24300	0	3	0.00	57948900	2375	6.65	24300	24550	24300	31550	17050	24300	24399.54	34.46	0	-15	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2369	16.52	1.01	12	0.02	1471.00	24138.00	30900	20240329	-21.36	19680	20241210	23.48	24600	-1.22	20250321	20200	20.30	20250110	30900	-21.36	20240329	19680	23.48	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
41	20250324	090753	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24400	100	2	0.41	20588200	845	2.37	24300	24550	24300	31550	17050	24300	24364.73	34.46	0	295	25200	24750	24150	23700	23100	24975	23925	50	7250	500	17010	50	1	9750000	2379	16.59	1.01	12	0.01	1471.00	24138.00	30900	20240329	-21.04	19680	20241210	23.98	24600	-0.81	20250321	20200	20.79	20250110	30900	-21.04	20240329	19680	23.98	20241210	0.55	N	100120	500	50 억		3359992	N	N	13	N	00	N
42	20250321	160807	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24300	400	2	1.67	863153075	35724	155.33	23900	24600	23550	31050	16750	23900	24161.68	34.46	0	-2084	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2369	16.52	1.01	12	0.37	1471.00	24138.00	30900	20240329	-21.36	19680	20241210	23.48	24600	-1.22	20250321	20200	20.30	20250110	30900	-21.36	20240329	19680	23.48	20241210	0.58	N	100120	500	50 억		3360156	N	N	13	N	00	N
43	20250321	150751	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24450	550	2	2.30	751940825	31161	135.49	23900	24600	23550	31050	16750	23900	24130.83	34.46	0	1065	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2384	16.62	1.01	12	0.32	1471.00	24138.00	30900	20240329	-20.87	19680	20241210	24.24	24600	-0.61	20250321	20200	21.04	20250110	30900	-20.87	20240329	19680	24.24	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
44	20250321	140752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24200	300	2	1.26	490781725	20448	88.91	23900	24250	23550	31050	16750	23900	24001.45	34.46	0	4528	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2360	16.45	1.00	12	0.21	1471.00	24138.00	30900	20240329	-21.68	19680	20241210	22.97	24250	-0.21	20250321	20200	19.80	20250110	30900	-21.68	20240329	19680	22.97	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
45	20250321	130752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24100	200	2	0.84	448143150	18683	81.23	23900	24250	23550	31050	16750	23900	23986.68	34.46	0	4791	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2350	16.38	1.00	12	0.19	1471.00	24138.00	30900	20240329	-22.01	19680	20241210	22.46	24250	-0.62	20250321	20200	19.31	20250110	30900	-22.01	20240329	19680	22.46	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
46	20250321	120753	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23950	50	2	0.21	297409900	12441	54.09	23900	24100	23550	31050	16750	23900	23905.63	34.46	0	3589	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2335	16.28	0.99	12	0.13	1471.00	24138.00	30900	20240329	-22.49	19680	20241210	21.70	24100	-0.62	20250321	20200	18.56	20250110	30900	-22.49	20240329	19680	21.70	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
47	20250321	110752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	24000	100	2	0.42	245682700	10287	44.73	23900	24050	23550	31050	16750	23900	23882.83	34.46	0	3327	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2340	16.32	0.99	12	0.11	1471.00	24138.00	30900	20240329	-22.33	19680	20241210	21.95	24050	-0.21	20250321	20200	18.81	20250110	30900	-22.33	20240329	19680	21.95	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
48	20250321	100754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23850	-50	5	-0.21	96147800	4041	17.57	23900	23950	23550	31050	16750	23900	23793.07	34.46	0	981	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2325	16.21	0.99	12	0.04	1471.00	24138.00	30900	20240329	-22.82	19680	20241210	21.19	24000	-0.62	20250320	20200	18.07	20250110	30900	-22.82	20240329	19680	21.19	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
49	20250321	090757	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23700	-200	5	-0.84	3924800	165	0.72	23900	23900	23700	31050	16750	23900	23786.67	34.46	0	-32	24433	24166	23733	23466	23033	24300	23600	50	7150	500	16730	50	1	9750000	2311	16.11	0.98	12	0.00	1471.00	24138.00	30900	20240329	-23.30	19680	20241210	20.43	24000	-1.25	20250320	20200	17.33	20250110	30900	-23.30	20240329	19680	20.43	20241210	0.58	N	100120	500	50 억		3360156	N	N	1	N	00	N
50	20250320	161236	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23900	450	2	1.92	545036750	22987	136.56	23550	24000	23300	30450	16450	23450	23710.65	34.49	0	-2304	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2330	16.25	0.99	12	0.24	1471.00	24138.00	30900	20240329	-22.65	19680	20241210	21.44	24000	-0.42	20250320	20200	18.32	20250110	30900	-22.65	20240329	19680	21.44	20241210	0.63	N	100120	500	50 억		3362678	N	N	1	N	00	N
51	20250320	150751	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23700	250	2	1.07	533696200	22512	133.74	23550	24000	23300	30450	16450	23450	23707.19	34.49	0	-2228	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2311	16.11	0.98	12	0.23	1471.00	24138.00	30900	20240329	-23.30	19680	20241210	20.43	24000	-1.25	20250320	20200	17.33	20250110	30900	-23.30	20240329	19680	20.43	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
52	20250320	140754	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23850	400	2	1.71	470356800	19852	117.94	23550	24000	23300	30450	16450	23450	23693.17	34.49	0	-1871	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2325	16.21	0.99	12	0.20	1471.00	24138.00	30900	20240329	-22.82	19680	20241210	21.19	24000	-0.62	20250320	20200	18.07	20250110	30900	-22.82	20240329	19680	21.19	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
53	20250320	130753	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23750	300	2	1.28	363817250	15386	91.40	23550	23800	23300	30450	16450	23450	23645.99	34.49	0	-641	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2316	16.15	0.98	12	0.16	1471.00	24138.00	30900	20240329	-23.14	19680	20241210	20.68	23800	-0.21	20250320	20200	17.57	20250110	30900	-23.14	20240329	19680	20.68	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
54	20250320	120750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23750	300	2	1.28	235481625	9977	59.27	23550	23800	23300	30450	16450	23450	23602.45	34.49	0	855	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2316	16.15	0.98	12	0.10	1471.00	24138.00	30900	20240329	-23.14	19680	20241210	20.68	23800	-0.21	20250320	20200	17.57	20250110	30900	-23.14	20240329	19680	20.68	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
55	20250320	110752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23550	100	2	0.43	113711175	4839	28.75	23550	23625	23300	30450	16450	23450	23498.90	34.49	0	405	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2296	16.01	0.98	12	0.05	1471.00	24138.00	30900	20240329	-23.79	19680	20241210	19.66	23625	-0.32	20250320	20200	16.58	20250110	30900	-23.79	20240329	19680	19.66	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
56	20250320	100749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23400	-50	5	-0.21	31120800	1328	7.89	23550	23550	23300	30450	16450	23450	23434.34	34.49	0	-234	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2282	15.91	0.97	12	0.01	1471.00	24138.00	30900	20240329	-24.27	19680	20241210	18.90	23600	-0.85	20250318	20200	15.84	20250110	30900	-24.27	20240329	19680	18.90	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
57	20250320	090753	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	0	3	0.00	586900	25	0.15	23550	23550	23450	30450	16450	23450	23476.00	34.49	0	5	23750	23600	23400	23250	23050	23675	23325	50	7000	500	16410	50	1	9750000	2286	15.94	0.97	12	0.00	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	23600	-0.64	20250318	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.63	N	100120	500	50 억		3362678	N	N	2	N	00	N
58	20250319	160748	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	50	2	0.21	322943700	13785	95.36	23200	23550	23200	30400	16400	23400	23427.18	34.43	0	1083	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2286	15.94	0.97	12	0.14	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	23600	-0.64	20250318	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.64	N	100120	500	50 억		3357378	N	N	2	N	00	N
59	20250319	150749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23350	-50	5	-0.21	315163300	13453	93.07	23200	23550	23200	30400	16400	23400	23426.99	34.43	0	1159	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2277	15.87	0.97	12	0.14	1471.00	24138.00	30900	20240329	-24.43	19680	20241210	18.65	23600	-1.06	20250318	20200	15.59	20250110	30900	-24.43	20240329	19680	18.65	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
60	20250319	140751	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	50	2	0.21	270167150	11529	79.76	23200	23550	23200	30400	16400	23400	23433.70	34.43	0	1480	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2286	15.94	0.97	12	0.12	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	23600	-0.64	20250318	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
61	20250319	130749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	50	2	0.21	192721500	8227	56.91	23200	23550	23200	30400	16400	23400	23425.49	34.43	0	608	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2286	15.94	0.97	12	0.08	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	23600	-0.64	20250318	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
62	20250319	120749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	50	2	0.21	167246500	7141	49.40	23200	23550	23200	30400	16400	23400	23420.60	34.43	0	608	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2286	15.94	0.97	12	0.07	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	23600	-0.64	20250318	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
63	20250319	110748	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23450	50	2	0.21	139040800	5939	41.09	23200	23550	23200	30400	16400	23400	23411.48	34.43	0	705	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2286	15.94	0.97	12	0.06	1471.00	24138.00	30900	20240329	-24.11	19680	20241210	19.16	23600	-0.64	20250318	20200	16.09	20250110	30900	-24.11	20240329	19680	19.16	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
64	20250319	100750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23550	150	2	0.64	94561100	4045	27.98	23200	23550	23200	30400	16400	23400	23377.28	34.43	0	933	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2296	16.01	0.98	12	0.04	1471.00	24138.00	30900	20240329	-23.79	19680	20241210	19.66	23600	-0.21	20250318	20200	16.58	20250110	30900	-23.79	20240329	19680	19.66	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
65	20250319	090752	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23400	0	3	0.00	5303800	228	1.58	23200	23400	23200	30400	16400	23400	23262.28	34.43	0	4	23866	23632	23366	23132	22866	23750	23250	50	7000	500	16380	50	1	9750000	2282	15.91	0.97	12	0.00	1471.00	24138.00	30900	20240329	-24.27	19680	20241210	18.90	23600	-0.85	20250318	20200	15.84	20250110	30900	-24.27	20240329	19680	18.90	20241210	0.64	N	100120	500	50 억		3357378	N	N	33	N	00	N
66	20250318	160745	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23400	150	2	0.65	337906275	14446	53.05	23200	23600	23100	30200	16300	23250	23390.99	34.43	0	753	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2282	15.91	0.97	12	0.15	1471.00	24138.00	30900	20240329	-24.27	19680	20241210	18.90	23600	-0.85	20250318	20200	15.84	20250110	30900	-24.27	20240329	19680	18.90	20241210	0.67	N	100120	500	50 억		3356674	N	N	33	N	00	N
67	20250318	150749	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23300	50	2	0.22	328136575	14028	51.51	23200	23600	23100	30200	16300	23250	23391.54	34.43	0	746	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2272	15.84	0.97	12	0.14	1471.00	24138.00	30900	20240329	-24.60	19680	20241210	18.39	23600	-1.27	20250318	20200	15.35	20250110	30900	-24.60	20240329	19680	18.39	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
68	20250318	140747	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23400	150	2	0.65	255816275	10939	40.17	23200	23600	23100	30200	16300	23250	23385.71	34.43	0	537	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2282	15.91	0.97	12	0.11	1471.00	24138.00	30900	20240329	-24.27	19680	20241210	18.90	23600	-0.85	20250318	20200	15.84	20250110	30900	-24.27	20240329	19680	18.90	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
69	20250318	130746	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23550	300	2	1.29	211918425	9070	33.31	23200	23600	23100	30200	16300	23250	23364.77	34.43	0	1178	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2296	16.01	0.98	12	0.09	1471.00	24138.00	30900	20240329	-23.79	19680	20241210	19.66	23600	-0.21	20250318	20200	16.58	20250110	30900	-23.79	20240329	19680	19.66	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
70	20250318	120747	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23350	100	2	0.43	153995675	6601	24.24	23200	23500	23100	30200	16300	23250	23329.14	34.43	0	268	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2277	15.87	0.97	12	0.07	1471.00	24138.00	30900	20240329	-24.43	19680	20241210	18.65	23500	-0.64	20250318	20200	15.59	20250110	30900	-24.43	20240329	19680	18.65	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
71	20250318	110745	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23300	50	2	0.22	75072275	3235	11.88	23200	23450	23100	30200	16300	23250	23206.27	34.43	0	-969	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2272	15.84	0.97	12	0.03	1471.00	24138.00	30900	20240329	-24.60	19680	20241210	18.39	23450	-0.64	20250318	20200	15.35	20250110	30900	-24.60	20240329	19680	18.39	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
72	20250318	100748	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23150	-100	5	-0.43	44981050	1940	7.12	23200	23450	23100	30200	16300	23250	23186.11	34.43	0	-665	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2257	15.74	0.96	12	0.02	1471.00	24138.00	30900	20240329	-25.08	19680	20241210	17.63	23450	-1.28	20250318	20200	14.60	20250110	30900	-25.08	20240329	19680	17.63	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
73	20250318	090750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23200	-50	5	-0.22	9929600	428	1.57	23200	23200	23200	30200	16300	23250	23200.00	34.43	0	-68	23883	23566	23083	22766	22283	23725	22925	50	6950	500	16270	50	1	9750000	2262	15.77	0.96	12	0.00	1471.00	24138.00	30900	20240329	-24.92	19680	20241210	17.89	23400	-0.85	20250317	20200	14.85	20250110	30900	-24.92	20240329	19680	17.89	20241210	0.67	N	100120	500	50 억		3356674	N	N	0	N	00	N
74	20250317	160744	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23250	650	2	2.88	630708575	27228	158.17	22900	23400	22600	29350	15850	22600	23163.72	34.38	0	5172	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2267	15.81	0.96	12	0.28	1471.00	24138.00	30900	20240329	-24.76	19680	20241210	18.14	23400	-0.64	20250317	20200	15.10	20250110	30900	-24.76	20240329	19680	18.14	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
75	20250317	150744	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23250	650	2	2.88	599248975	25875	150.31	22900	23400	22600	29350	15850	22600	23159.38	34.38	0	5315	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2267	15.81	0.96	12	0.27	1471.00	24138.00	30900	20240329	-24.76	19680	20241210	18.14	23400	-0.64	20250317	20200	15.10	20250110	30900	-24.76	20240329	19680	18.14	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
76	20250317	140745	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23200	600	2	2.65	557262975	24069	139.82	22900	23400	22600	29350	15850	22600	23152.73	34.38	0	5649	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2262	15.77	0.96	12	0.25	1471.00	24138.00	30900	20240329	-24.92	19680	20241210	17.89	23400	-0.85	20250317	20200	14.85	20250110	30900	-24.92	20240329	19680	17.89	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
77	20250317	130744	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23200	600	2	2.65	504410275	21795	126.61	22900	23400	22600	29350	15850	22600	23143.39	34.38	0	6061	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2262	15.77	0.96	12	0.22	1471.00	24138.00	30900	20240329	-24.92	19680	20241210	17.89	23400	-0.85	20250317	20200	14.85	20250110	30900	-24.92	20240329	19680	17.89	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
78	20250317	120743	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23300	700	2	3.10	425688850	18407	106.93	22900	23400	22600	29350	15850	22600	23126.47	34.38	0	5966	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2272	15.84	0.97	12	0.19	1471.00	24138.00	30900	20240329	-24.60	19680	20241210	18.39	23400	-0.43	20250317	20200	15.35	20250110	30900	-24.60	20240329	19680	18.39	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
79	20250317	110745	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23300	700	2	3.10	336460800	14576	84.68	22900	23300	22600	29350	15850	22600	23083.21	34.38	0	3962	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2272	15.84	0.97	12	0.15	1471.00	24138.00	30900	20240329	-24.60	19680	20241210	18.39	23300	0.00	20250317	20200	15.35	20250110	30900	-24.60	20240329	19680	18.39	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
80	20250317	100744	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	23200	600	2	2.65	260151750	11294	65.61	22900	23300	22600	29350	15850	22600	23034.51	34.38	0	3362	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2262	15.77	0.96	12	0.12	1471.00	24138.00	30900	20240329	-24.92	19680	20241210	17.89	23300	-0.43	20250317	20200	14.85	20250110	30900	-24.92	20240329	19680	17.89	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
81	20250317	090745	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22600	0	3	0.00	11756650	517	3.00	22900	22900	22600	29350	15850	22600	22740.14	34.38	0	-48	23133	22866	22733	22466	22333	22800	22400	50	6750	500	15820	50	1	9750000	2204	15.36	0.94	12	0.01	1471.00	24138.00	30900	20240329	-26.86	19680	20241210	14.84	23000	-1.74	20250314	20200	11.88	20250110	30900	-26.86	20240329	19680	14.84	20241210	0.63	N	100120	500	50 억		3351974	N	N	2	N	00	N
82	20250314	160742	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22600	50	2	0.22	390768250	17161	64.99	22750	23000	22600	29300	15800	22550	22770.72	34.38	0	-73	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2204	15.36	0.94	12	0.18	1471.00	24138.00	30900	20240329	-26.86	19680	20241210	14.84	23000	-1.74	20250314	20200	11.88	20250110	30900	-26.86	20240329	19680	14.84	20241210	0.63	N	100120	500	50 억		3351907	N	N	2	N	00	N
83	20250314	150747	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22750	200	2	0.89	362805975	15926	60.31	22750	23000	22700	29300	15800	22550	22780.73	34.38	0	702	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2218	15.47	0.94	12	0.16	1471.00	24138.00	30900	20240329	-26.38	19680	20241210	15.60	23000	-1.09	20250314	20200	12.62	20250110	30900	-26.38	20240329	19680	15.60	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
84	20250314	140742	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22750	200	2	0.89	332541575	14594	55.27	22750	23000	22700	29300	15800	22550	22786.18	34.38	0	839	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2218	15.47	0.94	12	0.15	1471.00	24138.00	30900	20240329	-26.38	19680	20241210	15.60	23000	-1.09	20250314	20200	12.62	20250110	30900	-26.38	20240329	19680	15.60	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
85	20250314	130741	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22750	200	2	0.89	301172300	13215	50.05	22750	23000	22700	29300	15800	22550	22790.19	34.38	0	1293	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2218	15.47	0.94	12	0.14	1471.00	24138.00	30900	20240329	-26.38	19680	20241210	15.60	23000	-1.09	20250314	20200	12.62	20250110	30900	-26.38	20240329	19680	15.60	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
86	20250314	120744	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22800	250	2	1.11	286540550	12572	47.61	22750	23000	22700	29300	15800	22550	22791.96	34.38	0	1764	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2223	15.50	0.94	12	0.13	1471.00	24138.00	30900	20240329	-26.21	19680	20241210	15.85	23000	-0.87	20250314	20200	12.87	20250110	30900	-26.21	20240329	19680	15.85	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
87	20250314	110742	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22800	250	2	1.11	243948800	10701	40.52	22750	23000	22700	29300	15800	22550	22796.82	34.38	0	2844	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2223	15.50	0.94	12	0.11	1471.00	24138.00	30900	20240329	-26.21	19680	20241210	15.85	23000	-0.87	20250314	20200	12.87	20250110	30900	-26.21	20240329	19680	15.85	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
88	20250314	100742	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22750	200	2	0.89	213953650	9384	35.54	22750	23000	22700	29300	15800	22550	22799.83	34.38	0	2988	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2218	15.47	0.94	12	0.10	1471.00	24138.00	30900	20240329	-26.38	19680	20241210	15.60	23000	-1.09	20250314	20200	12.62	20250110	30900	-26.38	20240329	19680	15.60	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
89	20250314	090745	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22850	300	2	1.33	84984000	3727	14.11	22750	23000	22700	29300	15800	22550	22802.25	34.38	0	21	23283	22916	22333	21966	21383	23100	22150	50	6750	500	15780	50	1	9750000	2228	15.53	0.95	12	0.04	1471.00	24138.00	30900	20240329	-26.05	19680	20241210	16.11	23000	-0.65	20250314	20200	13.12	20250110	30900	-26.05	20240329	19680	16.11	20241210	0.63	N	100120	500	50 억		3351907	N	N	0	N	00	N
90	20250313	160737	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22550	600	2	2.73	570686350	25573	301.71	21900	22700	21750	28500	15400	21950	22315.55	34.40	0	-4573	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2199	15.33	0.93	12	0.26	1471.00	24138.00	30900	20240329	-27.02	19680	20241210	14.58	22900	-1.53	20250213	20200	11.63	20250110	30900	-27.02	20240329	19680	14.58	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
91	20250313	150738	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22550	600	2	2.73	484485450	21769	256.83	21900	22550	21750	28500	15400	21950	22255.75	34.40	0	-3503	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2199	15.33	0.93	12	0.22	1471.00	24138.00	30900	20240329	-27.02	19680	20241210	14.58	22900	-1.53	20250213	20200	11.63	20250110	30900	-27.02	20240329	19680	14.58	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
92	20250313	140737	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21800	-150	5	-0.68	89436950	4081	48.15	21900	22050	21800	28500	15400	21950	21915.45	34.40	0	-1797	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2126	14.82	0.90	12	0.04	1471.00	24138.00	30900	20240329	-29.45	19680	20241210	10.77	22900	-4.80	20250213	20200	7.92	20250110	30900	-29.45	20240329	19680	10.77	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
93	20250313	130738	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21950	0	3	0.00	36505600	1662	19.61	21900	22050	21900	28500	15400	21950	21964.86	34.40	0	-319	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2140	14.92	0.91	12	0.02	1471.00	24138.00	30900	20240329	-28.96	19680	20241210	11.53	22900	-4.15	20250213	20200	8.66	20250110	30900	-28.96	20240329	19680	11.53	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
94	20250313	120738	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22000	50	2	0.23	29522500	1344	15.86	21900	22050	21900	28500	15400	21950	21966.15	34.40	0	-87	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2145	14.96	0.91	12	0.01	1471.00	24138.00	30900	20240329	-28.80	19680	20241210	11.79	22900	-3.93	20250213	20200	8.91	20250110	30900	-28.80	20240329	19680	11.79	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
95	20250313	110738	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21950	0	3	0.00	18576700	846	9.98	21900	22000	21900	28500	15400	21950	21958.27	34.40	0	75	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2140	14.92	0.91	12	0.01	1471.00	24138.00	30900	20240329	-28.96	19680	20241210	11.53	22900	-4.15	20250213	20200	8.66	20250110	30900	-28.96	20240329	19680	11.53	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
96	20250313	100737	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22000	50	2	0.23	13282700	605	7.14	21900	22000	21900	28500	15400	21950	21954.88	34.40	0	64	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2145	14.96	0.91	12	0.01	1471.00	24138.00	30900	20240329	-28.80	19680	20241210	11.79	22900	-3.93	20250213	20200	8.91	20250110	30900	-28.80	20240329	19680	11.79	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
97	20250313	090739	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	22000	50	2	0.23	4243600	193	2.28	21900	22000	21900	28500	15400	21950	21987.56	34.40	0	122	22183	22066	21933	21816	21683	22125	21875	50	6550	500	15360	50	1	9750000	2145	14.96	0.91	12	0.00	1471.00	24138.00	30900	20240329	-28.80	19680	20241210	11.79	22900	-3.93	20250213	20200	8.91	20250110	30900	-28.80	20240329	19680	11.79	20241210	0.64	N	100120	500	50 억		3353534	N	N	1	N	00	N
98	20250312	160733	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21950	0	3	0.00	183028750	8359	67.41	21900	22050	21800	28500	15400	21950	21896.01	34.40	0	-575	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2140	14.92	0.91	12	0.09	1471.00	24138.00	30900	20240329	-28.96	19680	20241210	11.53	22900	-4.15	20250213	20200	8.66	20250110	30900	-28.96	20240329	19680	11.53	20241210	0.64	N	100120	500	50 억		3354067	N	N	1	N	00	N
99	20250312	150735	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	-50	5	-0.23	167642200	7656	61.74	21900	22050	21800	28500	15400	21950	21896.84	34.40	0	-558	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2135	14.89	0.91	12	0.08	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
100	20250312	140733	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	-50	5	-0.23	151265450	6908	55.71	21900	22050	21800	28500	15400	21950	21897.14	34.40	0	-662	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2135	14.89	0.91	12	0.07	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
101	20250312	130733	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21875	-75	5	-0.34	124070000	5667	45.70	21900	22050	21800	28500	15400	21950	21893.42	34.40	0	144	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2133	14.87	0.91	12	0.06	1471.00	24138.00	30900	20240329	-29.21	19680	20241210	11.15	22900	-4.48	20250213	20200	8.29	20250110	30900	-29.21	20240329	19680	11.15	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
102	20250312	120735	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21850	-100	5	-0.46	122124800	5578	44.98	21900	22050	21800	28500	15400	21950	21894.01	34.40	0	190	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2130	14.85	0.91	12	0.06	1471.00	24138.00	30900	20240329	-29.29	19680	20241210	11.03	22900	-4.59	20250213	20200	8.17	20250110	30900	-29.29	20240329	19680	11.03	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
103	20250312	110730	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	-50	5	-0.23	60312000	2748	22.16	21900	22050	21900	28500	15400	21950	21947.60	34.40	0	-586	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2135	14.89	0.91	12	0.03	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
104	20250312	100731	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	-50	5	-0.23	20006400	912	7.35	21900	22000	21900	28500	15400	21950	21936.84	34.40	0	173	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2135	14.89	0.91	12	0.01	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
105	20250312	090737	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21950	0	3	0.00	2741500	125	1.01	21900	22000	21900	28500	15400	21950	21932.00	34.40	0	-33	22350	22150	21800	21600	21250	22250	21700	50	6550	500	15360	50	1	9750000	2140	14.92	0.91	12	0.00	1471.00	24138.00	30900	20240329	-28.96	19680	20241210	11.53	22900	-4.15	20250213	20200	8.66	20250110	30900	-28.96	20240329	19680	11.53	20241210	0.64	N	100120	500	50 억		3354067	N	N	4	N	00	N
106	20250311	160727	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21950	200	2	0.92	268845850	12398	119.68	21700	22000	21450	28250	15250	21750	21683.37	34.41	0	-2129	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2140	14.92	0.91	12	0.13	1471.00	24138.00	30900	20240329	-28.96	19680	20241210	11.53	22900	-4.15	20250213	20200	8.66	20250110	30900	-28.96	20240329	19680	11.53	20241210	0.65	N	100120	500	50 억		3355246	N	N	4	N	00	N
107	20250311	150730	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21750	0	3	0.00	261458900	12061	116.43	21700	22000	21450	28250	15250	21750	21678.04	34.41	0	-2061	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2121	14.79	0.90	12	0.12	1471.00	24138.00	30900	20240329	-29.61	19680	20241210	10.52	22900	-5.02	20250213	20200	7.67	20250110	30900	-29.61	20240329	19680	10.52	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
108	20250311	140730	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	-50	5	-0.23	198594850	9197	88.78	21700	21800	21450	28250	15250	21750	21593.44	34.41	0	318	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2116	14.75	0.90	12	0.09	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
109	20250311	130730	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	-150	5	-0.69	164558100	7627	73.63	21700	21750	21450	28250	15250	21750	21575.73	34.41	0	-300	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2106	14.68	0.89	12	0.08	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
110	20250311	120729	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21550	-200	5	-0.92	151701200	7032	67.88	21700	21750	21450	28250	15250	21750	21572.98	34.41	0	-528	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2101	14.65	0.89	12	0.07	1471.00	24138.00	30900	20240329	-30.26	19680	20241210	9.50	22900	-5.90	20250213	20200	6.68	20250110	30900	-30.26	20240329	19680	9.50	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
111	20250311	110728	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21550	-200	5	-0.92	147882750	6855	66.17	21700	21750	21450	28250	15250	21750	21572.98	34.41	0	-655	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2101	14.65	0.89	12	0.07	1471.00	24138.00	30900	20240329	-30.26	19680	20241210	9.50	22900	-5.90	20250213	20200	6.68	20250110	30900	-30.26	20240329	19680	9.50	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
112	20250311	100731	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21650	-100	5	-0.46	106209500	4921	47.50	21700	21750	21450	28250	15250	21750	21582.91	34.41	0	-330	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2111	14.72	0.90	12	0.05	1471.00	24138.00	30900	20240329	-29.94	19680	20241210	10.01	22900	-5.46	20250213	20200	7.18	20250110	30900	-29.94	20240329	19680	10.01	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
113	20250311	090731	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21650	-100	5	-0.46	10476100	483	4.66	21700	21700	21600	28250	15250	21750	21689.65	34.41	0	-147	22216	21982	21766	21532	21316	22100	21650	50	6500	500	15220	50	1	9750000	2111	14.72	0.90	12	0.00	1471.00	24138.00	30900	20240329	-29.94	19680	20241210	10.01	22900	-5.46	20250213	20200	7.18	20250110	30900	-29.94	20240329	19680	10.01	20241210	0.65	N	100120	500	50 억		3355246	N	N	1	N	00	N
114	20250310	160724	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21750	200	2	0.93	225598300	10339	119.35	21550	22000	21550	28000	15100	21550	21820.13	34.37	0	1919	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2121	14.79	0.90	12	0.11	1471.00	24138.00	30900	20240329	-29.61	19680	20241210	10.52	22900	-5.02	20250213	20200	7.67	20250110	30900	-29.61	20240329	19680	10.52	20241210	0.64	N	100120	500	50 억		3351383	N	N	1	N	00	N
115	20250310	150728	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	350	2	1.62	182494850	8360	96.50	21550	22000	21550	28000	15100	21550	21829.53	34.37	0	1735	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2135	14.89	0.91	12	0.09	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
116	20250310	140727	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21800	250	2	1.16	157976200	7239	83.56	21550	22000	21550	28000	15100	21550	21822.93	34.37	0	1449	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2126	14.82	0.90	12	0.07	1471.00	24138.00	30900	20240329	-29.45	19680	20241210	10.77	22900	-4.80	20250213	20200	7.92	20250110	30900	-29.45	20240329	19680	10.77	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
117	20250310	130726	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21850	300	2	1.39	149543400	6854	79.12	21550	22000	21550	28000	15100	21550	21818.41	34.37	0	1444	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2130	14.85	0.91	12	0.07	1471.00	24138.00	30900	20240329	-29.29	19680	20241210	11.03	22900	-4.59	20250213	20200	8.17	20250110	30900	-29.29	20240329	19680	11.03	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
118	20250310	120725	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	350	2	1.62	133611550	6125	70.70	21550	22000	21550	28000	15100	21550	21814.13	34.37	0	1253	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2135	14.89	0.91	12	0.06	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
119	20250310	110724	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21850	300	2	1.39	126750800	5812	67.09	21550	22000	21550	28000	15100	21550	21808.47	34.37	0	1292	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2130	14.85	0.91	12	0.06	1471.00	24138.00	30900	20240329	-29.29	19680	20241210	11.03	22900	-4.59	20250213	20200	8.17	20250110	30900	-29.29	20240329	19680	11.03	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
120	20250310	100725	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21900	350	2	1.62	83824200	3849	44.43	21550	22000	21550	28000	15100	21550	21778.18	34.37	0	707	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2135	14.89	0.91	12	0.04	1471.00	24138.00	30900	20240329	-29.13	19680	20241210	11.28	22900	-4.37	20250213	20200	8.42	20250110	30900	-29.13	20240329	19680	11.28	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
121	20250310	090726	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	50	2	0.23	13258950	614	7.09	21550	21600	21550	28000	15100	21550	21594.38	34.37	0	-255	21783	21666	21483	21366	21183	21725	21425	50	6450	500	15080	50	1	9750000	2106	14.68	0.89	12	0.01	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.64	N	100120	500	50 억		3351383	N	N	7	N	00	N
122	20250307	160723	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21550	50	2	0.23	186201875	8658	70.30	21500	21600	21300	27950	15050	21500	21506.34	34.36	0	1447	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2101	14.65	0.89	12	0.09	1471.00	24138.00	30900	20240329	-30.26	19680	20241210	9.50	22900	-5.90	20250213	20200	6.68	20250110	30900	-30.26	20240329	19680	9.50	20241210	0.63	N	100120	500	50 억		3349614	N	N	7	N	00	N
123	20250307	150726	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21450	-50	5	-0.23	151272975	7035	57.13	21500	21600	21300	27950	15050	21500	21502.91	34.36	0	1619	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2091	14.58	0.89	12	0.07	1471.00	24138.00	30900	20240329	-30.58	19680	20241210	8.99	22900	-6.33	20250213	20200	6.19	20250110	30900	-30.58	20240329	19680	8.99	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
124	20250307	140724	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	100	2	0.47	90603425	4211	34.19	21500	21600	21300	27950	15050	21500	21515.89	34.36	0	1105	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2106	14.68	0.89	12	0.04	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
125	20250307	130725	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	100	2	0.47	79419725	3692	29.98	21500	21600	21300	27950	15050	21500	21511.30	34.36	0	1223	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2106	14.68	0.89	12	0.04	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
126	20250307	120725	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21500	0	3	0.00	35276075	1642	13.33	21500	21600	21300	27950	15050	21500	21483.60	34.36	0	44	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2096	14.62	0.89	12	0.02	1471.00	24138.00	30900	20240329	-30.42	19680	20241210	9.25	22900	-6.11	20250213	20200	6.44	20250110	30900	-30.42	20240329	19680	9.25	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
127	20250307	110724	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21550	50	2	0.23	28006825	1304	10.59	21500	21550	21300	27950	15050	21500	21477.63	34.36	0	192	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2101	14.65	0.89	12	0.01	1471.00	24138.00	30900	20240329	-30.26	19680	20241210	9.50	22900	-5.90	20250213	20200	6.68	20250110	30900	-30.26	20240329	19680	9.50	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
128	20250307	100722	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21500	0	3	0.00	7076725	331	2.69	21500	21500	21300	27950	15050	21500	21379.83	34.36	0	-28	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2096	14.62	0.89	12	0.00	1471.00	24138.00	30900	20240329	-30.42	19680	20241210	9.25	22900	-6.11	20250213	20200	6.44	20250110	30900	-30.42	20240329	19680	9.25	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
129	20250307	090727	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21350	-150	5	-0.70	449950	21	0.17	21500	21500	21350	27950	15050	21500	21426.19	34.36	0	0	21900	21700	21550	21350	21200	21625	21275	50	6450	500	15050	50	1	9750000	2082	14.51	0.88	12	0.00	1471.00	24138.00	30900	20240329	-30.91	19680	20241210	8.49	22900	-6.77	20250213	20200	5.69	20250110	30900	-30.91	20240329	19680	8.49	20241210	0.63	N	100120	500	50 억		3349614	N	N	0	N	00	N
130	20250306	160721	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21500	0	3	0.00	264774700	12306	73.75	21700	21750	21400	27950	15050	21500	21515.90	34.13	0	1168	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2096	14.62	0.89	12	0.13	1471.00	24138.00	30900	20240329	-30.42	19680	20241210	9.25	22900	-6.11	20250213	20200	6.44	20250110	30900	-30.42	20240329	19680	9.25	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
131	20250306	150719	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21400	-100	5	-0.47	254971400	11850	71.02	21700	21750	21400	27950	15050	21500	21516.57	34.13	0	1362	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2087	14.55	0.89	12	0.12	1471.00	24138.00	30900	20240329	-30.74	19680	20241210	8.74	22900	-6.55	20250213	20200	5.94	20250110	30900	-30.74	20240329	19680	8.74	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
132	20250306	140719	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21400	-100	5	-0.47	201564150	9356	56.07	21700	21750	21400	27950	15050	21500	21543.84	34.13	0	1253	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2087	14.55	0.89	12	0.10	1471.00	24138.00	30900	20240329	-30.74	19680	20241210	8.74	22900	-6.55	20250213	20200	5.94	20250110	30900	-30.74	20240329	19680	8.74	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
133	20250306	130720	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21450	-50	5	-0.23	148489950	6880	41.23	21700	21750	21450	27950	15050	21500	21582.84	34.13	0	965	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2091	14.58	0.89	12	0.07	1471.00	24138.00	30900	20240329	-30.58	19680	20241210	8.99	22900	-6.33	20250213	20200	6.19	20250110	30900	-30.58	20240329	19680	8.99	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
134	20250306	120719	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	200	2	0.93	88015000	4071	24.40	21700	21750	21500	27950	15050	21500	21620.00	34.13	0	1848	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2116	14.75	0.90	12	0.04	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
135	20250306	110716	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21650	150	2	0.70	59016750	2734	16.38	21700	21700	21500	27950	15050	21500	21586.23	34.13	0	1040	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2111	14.72	0.90	12	0.03	1471.00	24138.00	30900	20240329	-29.94	19680	20241210	10.01	22900	-5.46	20250213	20200	7.18	20250110	30900	-29.94	20240329	19680	10.01	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
136	20250306	100719	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21650	150	2	0.70	31117050	1443	8.65	21700	21700	21500	27950	15050	21500	21564.14	34.13	0	213	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2111	14.72	0.90	12	0.01	1471.00	24138.00	30900	20240329	-29.94	19680	20241210	10.01	22900	-5.46	20250213	20200	7.18	20250110	30900	-29.94	20240329	19680	10.01	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
137	20250306	090722	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	200	2	0.93	108500	5	0.03	21700	21700	21700	27950	15050	21500	21700.00	34.13	0	0	21900	21700	21600	21400	21300	21650	21350	50	6450	500	15050	50	1	9750000	2116	14.75	0.90	12	0.00	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.60	N	100120	500	50 억		3328162	N	N	3	N	00	N
138	20250305	160711	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21500	-200	5	-0.92	359914650	16645	131.72	21550	21800	21500	28200	15200	21700	21624.97	33.35	0	-7565	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2150	14.62	0.89	12	0.17	1471.00	24138.00	30900	20240329	-30.42	19680	20241210	9.25	22900	-6.11	20250213	20200	6.44	20250110	30900	-30.42	20240329	19680	9.25	20241210	0.61	N	100120	500	50 억		3335185	N	N	3	N	00	N
139	20250305	150714	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	-100	5	-0.46	247775950	11440	90.53	21550	21800	21550	28200	15200	21700	21658.74	33.35	0	-3647	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2160	14.68	0.89	12	0.11	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
140	20250305	140713	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	138459400	6393	50.59	21550	21800	21550	28200	15200	21700	21657.97	33.35	0	-1168	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.06	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
141	20250305	130710	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21750	50	2	0.23	110057750	5082	40.22	21550	21800	21550	28200	15200	21700	21656.39	33.35	0	-957	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2175	14.79	0.90	12	0.05	1471.00	24138.00	30900	20240329	-29.61	19680	20241210	10.52	22900	-5.02	20250213	20200	7.67	20250110	30900	-29.61	20240329	19680	10.52	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
142	20250305	120713	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	82502050	3807	30.13	21550	21800	21550	28200	15200	21700	21671.15	33.35	0	-814	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.04	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
143	20250305	110709	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	74363100	3432	27.16	21550	21800	21550	28200	15200	21700	21667.57	33.35	0	-707	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.03	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
144	20250305	100713	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21650	-50	5	-0.23	67138650	3099	24.52	21550	21800	21550	28200	15200	21700	21664.62	33.35	0	-659	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2165	14.72	0.90	12	0.03	1471.00	24138.00	30900	20240329	-29.94	19680	20241210	10.01	22900	-5.46	20250213	20200	7.18	20250110	30900	-29.94	20240329	19680	10.01	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
145	20250305	090710	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	10383800	478	3.78	21550	21750	21550	28200	15200	21700	21723.43	33.35	0	-336	22033	21866	21633	21466	21233	21950	21550	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.00	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.61	N	100120	500	50 억		3335185	N	N	1	N	00	N
146	20250304	160704	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	272964300	12637	52.23	21650	21800	21400	28200	15200	21700	21600.40	33.35	0	-638	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.13	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.60	N	100120	500	50 억		3335735	N	N	1	N	00	N
147	20250304	150700	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21750	50	2	0.23	263538300	12200	50.42	21650	21800	21400	28200	15200	21700	21601.50	33.35	0	-441	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2175	14.79	0.90	12	0.12	1471.00	24138.00	30900	20240329	-29.61	19680	20241210	10.52	22900	-5.02	20250213	20200	7.67	20250110	30900	-29.61	20240329	19680	10.52	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N
148	20250304	140705	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	-100	5	-0.46	219103300	10139	41.90	21650	21800	21400	28200	15200	21700	21609.95	33.35	0	-86	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2160	14.68	0.89	12	0.10	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N
149	20250304	130702	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	151171875	7002	28.94	21650	21750	21400	28200	15200	21700	21589.81	33.35	0	948	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.07	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N
150	20250304	120701	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21600	-100	5	-0.46	120275825	5578	23.05	21650	21750	21400	28200	15200	21700	21562.54	33.35	0	401	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2160	14.68	0.89	12	0.06	1471.00	24138.00	30900	20240329	-30.10	19680	20241210	9.76	22900	-5.68	20250213	20200	6.93	20250110	30900	-30.10	20240329	19680	9.76	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N
151	20250304	110703	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21700	0	3	0.00	102731825	4765	19.69	21650	21750	21400	28200	15200	21700	21559.67	33.35	0	685	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2170	14.75	0.90	12	0.05	1471.00	24138.00	30900	20240329	-29.77	19680	20241210	10.26	22900	-5.24	20250213	20200	7.43	20250110	30900	-29.77	20240329	19680	10.26	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N
152	20250304	100659	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21550	-150	5	-0.69	46281725	2151	8.89	21650	21650	21400	28200	15200	21700	21516.38	33.35	0	-789	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2155	14.65	0.89	12	0.02	1471.00	24138.00	30900	20240329	-30.26	19680	20241210	9.50	22900	-5.90	20250213	20200	6.68	20250110	30900	-30.26	20240329	19680	9.50	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N
153	20250304	090658	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	21450	-250	5	-1.15	25226350	1172	4.84	21650	21650	21450	28200	15200	21700	21524.19	33.35	0	-876	22500	22100	21850	21450	21200	21975	21325	50	6500	500	15190	50	1	10001865	2145	14.58	0.89	12	0.01	1471.00	24138.00	30900	20240329	-30.58	19680	20241210	8.99	22900	-6.33	20250213	20200	6.19	20250110	30900	-30.58	20240329	19680	8.99	20241210	0.60	N	100120	500	50 억		3335735	N	N	0	N	00	N