36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 3 | 20241007 | 202300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20241007 | 202200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20241007 | 202100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20241007 | 202000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20241007 | 201900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20241007 | 201800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20241007 | 201700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20241007 | 201600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20241007 | 201500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20241007 | 201400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20241007 | 201300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20241007 | 201200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20241007 | 201100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20241007 | 201000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20241007 | 200900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20241007 | 200800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20241007 | 200700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20241007 | 200600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20241007 | 200500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20241007 | 200400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20241007 | 200300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20241007 | 200200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20241007 | 200100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20241007 | 200000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20241007 | 195900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20241007 | 195800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20241007 | 195700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20241007 | 195600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20241007 | 195500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20241007 | 195400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 33 | 20241007 | 195300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20241007 | 195200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20241007 | 195100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20241007 | 195000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20241007 | 194900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20241007 | 194800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20241007 | 194700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20241007 | 194600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20241007 | 194500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20241007 | 194400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20241007 | 194300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20241007 | 194200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20241007 | 194100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20241007 | 194000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20241007 | 193900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20241007 | 193800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20241007 | 193700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20241007 | 193600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20241007 | 193500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20241007 | 193400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20241007 | 193300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20241007 | 193200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20241007 | 193100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20241007 | 193000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20241007 | 192900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20241007 | 192800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20241007 | 192700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20241007 | 192600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20241007 | 192500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20241007 | 192400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 63 | 20241007 | 192300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20241007 | 192200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20241007 | 192100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20241007 | 192000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20241007 | 191900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20241007 | 191800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20241007 | 191700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20241007 | 191600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20241007 | 191500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20241007 | 191400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20241007 | 191300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20241007 | 191200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20241007 | 191100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20241007 | 191000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20241007 | 190900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20241007 | 190800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20241007 | 190700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20241007 | 190600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20241007 | 190500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20241007 | 190400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20241007 | 190300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20241007 | 190200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20241007 | 190100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20241007 | 190000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20241007 | 185900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20241007 | 185800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20241007 | 185700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20241007 | 185600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20241007 | 185500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20241007 | 185400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 93 | 20241007 | 185300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20241007 | 185200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20241007 | 185100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20241007 | 185000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20241007 | 184900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20241007 | 184800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20241007 | 184700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20241007 | 184600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20241007 | 184500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20241007 | 184400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20241007 | 184300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20241007 | 184200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20241007 | 184100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20241007 | 184000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20241007 | 183900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20241007 | 183800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20241007 | 183700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20241007 | 183600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20241007 | 183500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20241007 | 183400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20241007 | 183300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20241007 | 183200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20241007 | 183100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20241007 | 183000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20241007 | 182900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20241007 | 182800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20241007 | 182700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20241007 | 182600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20241007 | 182500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20241007 | 182400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 123 | 20241007 | 182300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20241007 | 182200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20241007 | 182100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20241007 | 182000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20241007 | 181900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20241007 | 181800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20241007 | 181700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20241007 | 181600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20241007 | 181500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20241007 | 181400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20241007 | 181300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20241007 | 181200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20241007 | 181100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20241007 | 181000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20241007 | 180900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20241007 | 180800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20241007 | 180700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20241007 | 180600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20241007 | 180500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20241007 | 180400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20241007 | 180300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20241007 | 180200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20241007 | 180100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20241007 | 180000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20241007 | 175900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20241007 | 175800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20241007 | 175700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20241007 | 175600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20241007 | 175500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20241007 | 175400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 153 | 20241007 | 175300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20241007 | 175200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20241007 | 175100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20241007 | 175000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20241007 | 174900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20241007 | 174800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20241007 | 174700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20241007 | 174600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20241007 | 174500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20241007 | 174400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20241007 | 174300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20241007 | 174200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20241007 | 174100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20241007 | 174000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20241007 | 173900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20241007 | 173800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20241007 | 173700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20241007 | 173600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20241007 | 173500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20241007 | 173400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20241007 | 173300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20241007 | 173200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20241007 | 173100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20241007 | 173000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20241007 | 172900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20241007 | 172800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20241007 | 172700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20241007 | 172600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20241007 | 172500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20241007 | 172400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 183 | 20241007 | 172300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20241007 | 172200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20241007 | 172100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20241007 | 172000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20241007 | 171900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20241007 | 171800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20241007 | 171700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20241007 | 171600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20241007 | 171500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20241007 | 171400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20241007 | 171300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20241007 | 171200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20241007 | 171100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20241007 | 171000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20241007 | 170900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20241007 | 170800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20241007 | 170700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20241007 | 170600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20241007 | 170500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20241007 | 170400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20241007 | 170300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20241007 | 170200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20241007 | 170100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20241007 | 170000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20241007 | 165900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20241007 | 165800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20241007 | 165700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20241007 | 165600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20241007 | 165500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20241007 | 165400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 213 | 20241007 | 165300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20241007 | 165200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20241007 | 165100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20241007 | 165000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20241007 | 164900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20241007 | 164800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20241007 | 164700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20241007 | 164600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20241007 | 164500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20241007 | 164400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20241007 | 164300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20241007 | 164200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20241007 | 164100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20241007 | 164000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20241007 | 163900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20241007 | 163800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20241007 | 163700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20241007 | 163600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20241007 | 163500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20241007 | 163400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20241007 | 163300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20241007 | 163200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20241007 | 163100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20241007 | 163000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20241007 | 162900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20241007 | 162800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20241007 | 162700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20241007 | 162600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20241007 | 162500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20241007 | 162400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 243 | 20241007 | 162300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20241007 | 162200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20241007 | 162100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20241007 | 162000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20241007 | 161900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20241007 | 161800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20241007 | 161700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20241007 | 161600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20241007 | 161500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20241007 | 161400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20241007 | 161300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20241007 | 161200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20241007 | 161100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20241007 | 161000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20241007 | 160900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20241007 | 160800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20241007 | 160700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20241007 | 160600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20241007 | 160500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20241007 | 160400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20241007 | 160300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20241007 | 160200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20241007 | 160100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20241007 | 160000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20241007 | 155900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20241007 | 155800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20241007 | 155700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20241007 | 155600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20241007 | 155500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20241007 | 155400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 273 | 20241007 | 155300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20241007 | 155200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20241007 | 155100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20241007 | 155000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20241007 | 154900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20241007 | 154800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20241007 | 154700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20241007 | 154600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20241007 | 154500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20241007 | 154400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20241007 | 154300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20241007 | 154200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20241007 | 154100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20241007 | 154000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20241007 | 153900 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20241007 | 153800 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20241007 | 153700 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20241007 | 153600 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20241007 | 153500 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20241007 | 153400 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20241007 | 153300 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20241007 | 153200 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20241007 | 153100 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20241007 | 153000 | 7288356250 | 22300 | 22300 | 22300 | 22300 | 3783 |
| 297 | 20241007 | 152900 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20241007 | 152800 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20241007 | 152700 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20241007 | 152600 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20241007 | 152500 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20241007 | 152400 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 303 | 20241007 | 152300 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20241007 | 152200 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20241007 | 152100 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20241007 | 152000 | 7203995350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20241007 | 151900 | 7203995350 | 22250 | 22200 | 22250 | 22200 | 1761 |
| 308 | 20241007 | 151800 | 7164885850 | 22200 | 22300 | 22300 | 22200 | 390 |
| 309 | 20241007 | 151700 | 7156215550 | 22250 | 22200 | 22250 | 22150 | 1300 |
| 310 | 20241007 | 151600 | 7127318300 | 22250 | 22200 | 22250 | 22150 | 842 |
| 311 | 20241007 | 151500 | 7108632950 | 22150 | 22200 | 22250 | 22150 | 1360 |
| 312 | 20241007 | 151400 | 7078452050 | 22250 | 22200 | 22250 | 22150 | 446 |
| 313 | 20241007 | 151300 | 7068556850 | 22150 | 22200 | 22250 | 22150 | 790 |
| 314 | 20241007 | 151200 | 7051015900 | 22200 | 22250 | 22250 | 22200 | 609 |
| 315 | 20241007 | 151100 | 7037489900 | 22200 | 22250 | 22250 | 22150 | 519 |
| 316 | 20241007 | 151000 | 7025973800 | 22250 | 22250 | 22250 | 22200 | 576 |
| 317 | 20241007 | 150900 | 7013182750 | 22150 | 22200 | 22250 | 22150 | 1349 |
| 318 | 20241007 | 150800 | 6983241700 | 22200 | 22250 | 22250 | 22150 | 2659 |
| 319 | 20241007 | 150700 | 6924225950 | 22200 | 22200 | 22250 | 22200 | 406 |
| 320 | 20241007 | 150600 | 6915211750 | 22200 | 22250 | 22250 | 22200 | 2321 |
| 321 | 20241007 | 150500 | 6863588800 | 22200 | 22200 | 22250 | 22200 | 853 |
| 322 | 20241007 | 150400 | 6844645300 | 22200 | 22250 | 22250 | 22200 | 468 |
| 323 | 20241007 | 150300 | 6834251800 | 22200 | 22250 | 22300 | 22200 | 472 |
| 324 | 20241007 | 150200 | 6823760550 | 22250 | 22200 | 22300 | 22200 | 798 |
| 325 | 20241007 | 150100 | 6806018600 | 22200 | 22200 | 22250 | 22200 | 3353 |
| 326 | 20241007 | 150000 | 6731503950 | 22200 | 22250 | 22300 | 22200 | 521 |
| 327 | 20241007 | 145900 | 6719916800 | 22250 | 22200 | 22300 | 22200 | 539 |
| 328 | 20241007 | 145800 | 6707937150 | 22200 | 22200 | 22300 | 22200 | 1042 |
| 329 | 20241007 | 145700 | 6684768650 | 22200 | 22250 | 22300 | 22200 | 368 |
| 330 | 20241007 | 145600 | 6676592300 | 22250 | 22300 | 22300 | 22250 | 454 |
| 331 | 20241007 | 145500 | 6666488500 | 22250 | 22200 | 22300 | 22200 | 451 |
| 332 | 20241007 | 145400 | 6656469650 | 22300 | 22250 | 22300 | 22200 | 533 |
| 333 | 20241007 | 145300 | 6644629600 | 22250 | 22200 | 22300 | 22200 | 2757 |
| 334 | 20241007 | 145200 | 6583345050 | 22250 | 22250 | 22250 | 22200 | 412 |
| 335 | 20241007 | 145100 | 6574196850 | 22200 | 22200 | 22250 | 22200 | 2398 |
| 336 | 20241007 | 145000 | 6520960950 | 22200 | 22300 | 22300 | 22200 | 2120 |
| 337 | 20241007 | 144900 | 6473795800 | 22250 | 22250 | 22300 | 22250 | 756 |
| 338 | 20241007 | 144800 | 6456973050 | 22250 | 22350 | 22350 | 22250 | 1511 |
| 339 | 20241007 | 144700 | 6423280050 | 22300 | 22350 | 22350 | 22300 | 2951 |
| 340 | 20241007 | 144600 | 6357426150 | 22350 | 22400 | 22400 | 22350 | 425 |
| 341 | 20241007 | 144500 | 6347925250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20241007 | 144400 | 6347925250 | 22400 | 22400 | 22400 | 22300 | 1498 |
| 343 | 20241007 | 144300 | 6314498600 | 22400 | 22400 | 22400 | 22350 | 2202 |
| 344 | 20241007 | 144200 | 6265282400 | 22400 | 22450 | 22450 | 22400 | 164 |
| 345 | 20241007 | 144100 | 6261608750 | 22400 | 22450 | 22450 | 22400 | 116 |
| 346 | 20241007 | 144000 | 6259007050 | 22400 | 22500 | 22500 | 22350 | 4914 |
| 347 | 20241007 | 143900 | 6148870050 | 22500 | 22500 | 22550 | 22500 | 804 |
| 348 | 20241007 | 143800 | 6130778250 | 22550 | 22550 | 22550 | 22500 | 297 |
| 349 | 20241007 | 143700 | 6124095100 | 22500 | 22500 | 22550 | 22500 | 507 |
| 350 | 20241007 | 143600 | 6112675100 | 22550 | 22550 | 22550 | 22500 | 121 |
| 351 | 20241007 | 143500 | 6109948650 | 22500 | 22500 | 22550 | 22500 | 10121 |
| 352 | 20241007 | 143400 | 5881753450 | 22500 | 22550 | 22550 | 22450 | 1831 |
| 353 | 20241007 | 143300 | 5840552550 | 22550 | 22500 | 22550 | 22500 | 627 |
| 354 | 20241007 | 143200 | 5826413750 | 22500 | 22550 | 22550 | 22500 | 226 |
| 355 | 20241007 | 143100 | 5821319950 | 22500 | 22500 | 22550 | 22500 | 492 |
| 356 | 20241007 | 143000 | 5810229250 | 22550 | 22550 | 22550 | 22500 | 129 |
| 357 | 20241007 | 142900 | 5807323050 | 22550 | 22500 | 22550 | 22500 | 162 |
| 358 | 20241007 | 142800 | 5803675950 | 22550 | 22550 | 22550 | 22500 | 156 |
| 359 | 20241007 | 142700 | 5800159800 | 22550 | 22500 | 22550 | 22500 | 419 |
| 360 | 20241007 | 142600 | 5790713000 | 22500 | 22550 | 22550 | 22500 | 60 |
| 361 | 20241007 | 142500 | 5789360150 | 22500 | 22600 | 22600 | 22500 | 1709 |
| 362 | 20241007 | 142400 | 5750905150 | 22550 | 22550 | 22550 | 22500 | 3359 |
| 363 | 20241007 | 142300 | 5675164750 | 22500 | 22500 | 22550 | 22500 | 34 |
| 364 | 20241007 | 142200 | 5674398200 | 22500 | 22550 | 22550 | 22500 | 677 |
| 365 | 20241007 | 142100 | 5659141950 | 22500 | 22550 | 22550 | 22500 | 558 |
| 366 | 20241007 | 142000 | 5646585850 | 22500 | 22500 | 22500 | 22450 | 2122 |
| 367 | 20241007 | 141900 | 5598840900 | 22450 | 22450 | 22450 | 22450 | 59 |
| 368 | 20241007 | 141800 | 5597516350 | 22500 | 22450 | 22500 | 22400 | 1259 |
| 369 | 20241007 | 141700 | 5569297600 | 22450 | 22450 | 22500 | 22400 | 852 |
| 370 | 20241007 | 141600 | 5550194400 | 22450 | 22450 | 22500 | 22450 | 2098 |
| 371 | 20241007 | 141500 | 5503093700 | 22500 | 22550 | 22550 | 22500 | 2068 |
| 372 | 20241007 | 141400 | 5456552400 | 22550 | 22550 | 22550 | 22500 | 154 |
| 373 | 20241007 | 141300 | 5453083250 | 22500 | 22550 | 22550 | 22500 | 77 |
| 374 | 20241007 | 141200 | 5451349700 | 22500 | 22600 | 22600 | 22500 | 704 |
| 375 | 20241007 | 141100 | 5435472300 | 22600 | 22500 | 22600 | 22500 | 1454 |
| 376 | 20241007 | 141000 | 5402672550 | 22550 | 22500 | 22550 | 22500 | 2115 |
| 377 | 20241007 | 140900 | 5355038900 | 22450 | 22450 | 22550 | 22450 | 2587 |
| 378 | 20241007 | 140800 | 5296859550 | 22450 | 22500 | 22500 | 22450 | 48 |
| 379 | 20241007 | 140700 | 5295780500 | 22500 | 22500 | 22500 | 22450 | 869 |
| 380 | 20241007 | 140600 | 5276228050 | 22500 | 22550 | 22550 | 22500 | 306 |
| 381 | 20241007 | 140500 | 5269328550 | 22500 | 22500 | 22550 | 22500 | 3336 |
| 382 | 20241007 | 140400 | 5194131850 | 22500 | 22550 | 22550 | 22500 | 2671 |
| 383 | 20241007 | 140300 | 5133909700 | 22550 | 22550 | 22550 | 22500 | 241 |
| 384 | 20241007 | 140200 | 5128485800 | 22550 | 22500 | 22550 | 22450 | 601 |
| 385 | 20241007 | 140100 | 5114962250 | 22500 | 22500 | 22500 | 22450 | 5544 |
| 386 | 20241007 | 140000 | 4990222350 | 22500 | 22500 | 22500 | 22450 | 749 |
| 387 | 20241007 | 135900 | 4973369900 | 22500 | 22400 | 22500 | 22400 | 134 |
| 388 | 20241007 | 135800 | 4970366300 | 22400 | 22450 | 22500 | 22400 | 3786 |
| 389 | 20241007 | 135700 | 4885385500 | 22400 | 22450 | 22450 | 22400 | 2485 |
| 390 | 20241007 | 135600 | 4829710200 | 22450 | 22450 | 22450 | 22400 | 1346 |
| 391 | 20241007 | 135500 | 4799557650 | 22400 | 22450 | 22450 | 22400 | 927 |
| 392 | 20241007 | 135400 | 4778752050 | 22450 | 22450 | 22450 | 22450 | 1537 |
| 393 | 20241007 | 135300 | 4744246400 | 22450 | 22450 | 22450 | 22400 | 288 |
| 394 | 20241007 | 135200 | 4737790800 | 22400 | 22450 | 22500 | 22400 | 2565 |
| 395 | 20241007 | 135100 | 4680241750 | 22450 | 22500 | 22500 | 22450 | 359 |
| 396 | 20241007 | 135000 | 4672165650 | 22500 | 22500 | 22500 | 22450 | 232 |
| 397 | 20241007 | 134900 | 4666951800 | 22500 | 22450 | 22500 | 22400 | 139 |
| 398 | 20241007 | 134800 | 4663831050 | 22450 | 22500 | 22500 | 22400 | 345 |
| 399 | 20241007 | 134700 | 4656098550 | 22400 | 22450 | 22500 | 22400 | 676 |
| 400 | 20241007 | 134600 | 4640915550 | 22450 | 22400 | 22450 | 22350 | 5325 |
| 401 | 20241007 | 134500 | 4521483450 | 22400 | 22400 | 22400 | 22350 | 1938 |
| 402 | 20241007 | 134400 | 4478073550 | 22350 | 22400 | 22400 | 22350 | 1169 |
| 403 | 20241007 | 134300 | 4451920450 | 22350 | 22400 | 22400 | 22350 | 474 |
| 404 | 20241007 | 134200 | 4441307400 | 22400 | 22400 | 22400 | 22350 | 412 |
| 405 | 20241007 | 134100 | 4432086100 | 22350 | 22400 | 22400 | 22350 | 63 |
| 406 | 20241007 | 134000 | 4430677550 | 22350 | 22400 | 22400 | 22350 | 1354 |
| 407 | 20241007 | 133900 | 4400400450 | 22400 | 22400 | 22450 | 22400 | 508 |
| 408 | 20241007 | 133800 | 4389021150 | 22400 | 22400 | 22450 | 22350 | 955 |
| 409 | 20241007 | 133700 | 4367629200 | 22450 | 22450 | 22450 | 22400 | 1357 |
| 410 | 20241007 | 133600 | 4337207650 | 22450 | 22450 | 22450 | 22400 | 875 |
| 411 | 20241007 | 133500 | 4317581950 | 22400 | 22300 | 22450 | 22300 | 1486 |
| 412 | 20241007 | 133400 | 4284293200 | 22350 | 22400 | 22400 | 22350 | 1460 |
| 413 | 20241007 | 133300 | 4251637350 | 22350 | 22400 | 22400 | 22300 | 1660 |
| 414 | 20241007 | 133200 | 4214582800 | 22400 | 22400 | 22450 | 22350 | 388 |
| 415 | 20241007 | 133100 | 4205884850 | 22350 | 22400 | 22450 | 22350 | 587 |
| 416 | 20241007 | 133000 | 4192745850 | 22400 | 22350 | 22400 | 22350 | 423 |
| 417 | 20241007 | 132900 | 4183279450 | 22350 | 22400 | 22400 | 22350 | 279 |
| 418 | 20241007 | 132800 | 4177030550 | 22400 | 22450 | 22450 | 22400 | 695 |
| 419 | 20241007 | 132700 | 4161461450 | 22350 | 22400 | 22450 | 22350 | 385 |
| 420 | 20241007 | 132600 | 4152842500 | 22450 | 22400 | 22450 | 22350 | 1218 |
| 421 | 20241007 | 132500 | 4125549400 | 22350 | 22350 | 22400 | 22350 | 1283 |
| 422 | 20241007 | 132400 | 4096872600 | 22350 | 22450 | 22450 | 22350 | 4000 |
| 423 | 20241007 | 132300 | 4007153750 | 22450 | 22400 | 22450 | 22350 | 1284 |
| 424 | 20241007 | 132200 | 3978388050 | 22400 | 22400 | 22450 | 22350 | 2311 |
| 425 | 20241007 | 132100 | 3926611500 | 22400 | 22300 | 22400 | 22250 | 3858 |
| 426 | 20241007 | 132000 | 3840534500 | 22300 | 22250 | 22300 | 22200 | 4447 |
| 427 | 20241007 | 131900 | 3741587300 | 22200 | 22200 | 22250 | 22200 | 8 |
| 428 | 20241007 | 131800 | 3741409650 | 22200 | 22300 | 22300 | 22200 | 1969 |
| 429 | 20241007 | 131700 | 3697598400 | 22300 | 22250 | 22300 | 22250 | 95 |
| 430 | 20241007 | 131600 | 3695484000 | 22250 | 22200 | 22250 | 22200 | 4461 |
| 431 | 20241007 | 131500 | 3596264300 | 22200 | 22150 | 22200 | 22150 | 2121 |
| 432 | 20241007 | 131400 | 3549251300 | 22150 | 22250 | 22250 | 22150 | 2 |
| 433 | 20241007 | 131300 | 3549206900 | 22150 | 22200 | 22200 | 22150 | 228 |
| 434 | 20241007 | 131200 | 3544145450 | 22200 | 22200 | 22250 | 22200 | 171 |
| 435 | 20241007 | 131100 | 3540344200 | 22150 | 22150 | 22200 | 22150 | 1885 |
| 436 | 20241007 | 131000 | 3498590850 | 22200 | 22250 | 22250 | 22200 | 123 |
| 437 | 20241007 | 130900 | 3495859200 | 22200 | 22250 | 22250 | 22200 | 13 |
| 438 | 20241007 | 130800 | 3495570300 | 22200 | 22250 | 22250 | 22200 | 229 |
| 439 | 20241007 | 130700 | 3490485450 | 22200 | 22200 | 22200 | 22200 | 51 |
| 440 | 20241007 | 130600 | 3489353250 | 22200 | 22250 | 22250 | 22200 | 18 |
| 441 | 20241007 | 130500 | 3488953600 | 22200 | 22200 | 22250 | 22150 | 1054 |
| 442 | 20241007 | 130400 | 3465553950 | 22200 | 22200 | 22200 | 22150 | 495 |
| 443 | 20241007 | 130300 | 3454568150 | 22200 | 22200 | 22200 | 22200 | 21 |
| 444 | 20241007 | 130200 | 3454101950 | 22100 | 22150 | 22200 | 22100 | 223 |
| 445 | 20241007 | 130100 | 3449172500 | 22100 | 22150 | 22150 | 22100 | 406 |
| 446 | 20241007 | 130000 | 3440179950 | 22200 | 22200 | 22200 | 22150 | 37 |
| 447 | 20241007 | 125900 | 3439359350 | 22150 | 22150 | 22150 | 22150 | 3 |
| 448 | 20241007 | 125800 | 3439292900 | 22150 | 22200 | 22200 | 22150 | 96 |
| 449 | 20241007 | 125700 | 3437164750 | 22150 | 22150 | 22150 | 22150 | 126 |
| 450 | 20241007 | 125600 | 3434373850 | 22150 | 22200 | 22200 | 22150 | 893 |
| 451 | 20241007 | 125500 | 3414559900 | 22150 | 22150 | 22200 | 22150 | 247 |
| 452 | 20241007 | 125400 | 3409087350 | 22200 | 22250 | 22250 | 22150 | 44 |
| 453 | 20241007 | 125300 | 3408112150 | 22200 | 22150 | 22250 | 22150 | 3687 |
| 454 | 20241007 | 125200 | 3326260150 | 22150 | 22200 | 22200 | 22150 | 184 |
| 455 | 20241007 | 125100 | 3322177500 | 22150 | 22150 | 22200 | 22150 | 66 |
| 456 | 20241007 | 125000 | 3320714700 | 22150 | 22200 | 22200 | 22150 | 180 |
| 457 | 20241007 | 124900 | 3316718950 | 22150 | 22150 | 22150 | 22150 | 8 |
| 458 | 20241007 | 124800 | 3316541750 | 22150 | 22150 | 22200 | 22150 | 40 |
| 459 | 20241007 | 124700 | 3315653850 | 22150 | 22150 | 22200 | 22150 | 118 |
| 460 | 20241007 | 124600 | 3313039450 | 22200 | 22150 | 22200 | 22150 | 6 |
| 461 | 20241007 | 124500 | 3312906500 | 22150 | 22150 | 22150 | 22100 | 65 |
| 462 | 20241007 | 124400 | 3311466800 | 22150 | 22150 | 22150 | 22100 | 136 |
| 463 | 20241007 | 124300 | 3308459650 | 22150 | 22150 | 22150 | 22150 | 411 |
| 464 | 20241007 | 124200 | 3299356000 | 22150 | 22200 | 22200 | 22150 | 181 |
| 465 | 20241007 | 124100 | 3295346800 | 22150 | 22200 | 22200 | 22150 | 163 |
| 466 | 20241007 | 124000 | 3291734250 | 22200 | 22200 | 22200 | 22150 | 7 |
| 467 | 20241007 | 123900 | 3291578900 | 22150 | 22150 | 22150 | 22150 | 502 |
| 468 | 20241007 | 123800 | 3280459600 | 22200 | 22200 | 22200 | 22150 | 172 |
| 469 | 20241007 | 123700 | 3276646750 | 22150 | 22150 | 22200 | 22150 | 19 |
| 470 | 20241007 | 123600 | 3276225150 | 22200 | 22200 | 22200 | 22150 | 91 |
| 471 | 20241007 | 123500 | 3274208150 | 22150 | 22150 | 22200 | 22150 | 46 |
| 472 | 20241007 | 123400 | 3273189200 | 22150 | 22200 | 22200 | 22150 | 97 |
| 473 | 20241007 | 123300 | 3271038100 | 22150 | 22150 | 22200 | 22150 | 226 |
| 474 | 20241007 | 123200 | 3266021900 | 22200 | 22100 | 22200 | 22100 | 74 |
| 475 | 20241007 | 123100 | 3264384150 | 22100 | 22150 | 22200 | 22100 | 199 |
| 476 | 20241007 | 123000 | 3259977500 | 22100 | 22150 | 22150 | 22100 | 12 |
| 477 | 20241007 | 122900 | 3259711750 | 22150 | 22150 | 22200 | 22100 | 971 |
| 478 | 20241007 | 122800 | 3238203900 | 22150 | 22150 | 22150 | 22100 | 3415 |
| 479 | 20241007 | 122700 | 3162577850 | 22150 | 22100 | 22150 | 22100 | 4351 |
| 480 | 20241007 | 122600 | 3066419850 | 22100 | 22100 | 22100 | 22050 | 28 |
| 481 | 20241007 | 122500 | 3065801350 | 22100 | 22050 | 22100 | 22050 | 92 |
| 482 | 20241007 | 122400 | 3063772500 | 22050 | 22100 | 22100 | 22050 | 2 |
| 483 | 20241007 | 122300 | 3063728350 | 22050 | 22050 | 22100 | 22050 | 52 |
| 484 | 20241007 | 122200 | 3062580750 | 22050 | 22100 | 22100 | 22050 | 10 |
| 485 | 20241007 | 122100 | 3062359800 | 22050 | 22100 | 22100 | 22050 | 23 |
| 486 | 20241007 | 122000 | 3061851650 | 22050 | 22100 | 22100 | 22050 | 9 |
| 487 | 20241007 | 121900 | 3061652900 | 22050 | 22050 | 22050 | 22050 | 6 |
| 488 | 20241007 | 121800 | 3061520600 | 22100 | 22050 | 22100 | 22050 | 875 |
| 489 | 20241007 | 121700 | 3042225500 | 22050 | 22050 | 22100 | 22050 | 246 |
| 490 | 20241007 | 121600 | 3036793200 | 22050 | 22050 | 22100 | 22050 | 335 |
| 491 | 20241007 | 121500 | 3029405400 | 22050 | 22050 | 22100 | 22050 | 354 |
| 492 | 20241007 | 121400 | 3021582100 | 22100 | 22100 | 22100 | 22050 | 264 |
| 493 | 20241007 | 121300 | 3015760550 | 22100 | 22000 | 22100 | 22000 | 5075 |
| 494 | 20241007 | 121200 | 2903709900 | 22000 | 22050 | 22050 | 22000 | 118 |
| 495 | 20241007 | 121100 | 2901113650 | 22000 | 22050 | 22050 | 22000 | 31 |
| 496 | 20241007 | 121000 | 2900430300 | 22050 | 22050 | 22050 | 22050 | 13 |
| 497 | 20241007 | 120900 | 2900143650 | 22000 | 22000 | 22050 | 22000 | 209 |
| 498 | 20241007 | 120800 | 2895545400 | 22050 | 22050 | 22050 | 22000 | 197 |
| 499 | 20241007 | 120700 | 2891201650 | 22050 | 22000 | 22050 | 22000 | 208 |
| 500 | 20241007 | 120600 | 2886625250 | 22000 | 22050 | 22050 | 22000 | 39 |
| 501 | 20241007 | 120500 | 2885766200 | 22050 | 22050 | 22050 | 22050 | 22 |
| 502 | 20241007 | 120400 | 2885281100 | 22050 | 22050 | 22050 | 22000 | 30 |
| 503 | 20241007 | 120300 | 2884619700 | 22050 | 22050 | 22100 | 22050 | 1347 |
| 504 | 20241007 | 120200 | 2854909000 | 22050 | 22050 | 22100 | 22000 | 2122 |
| 505 | 20241007 | 120100 | 2808118900 | 22100 | 22050 | 22100 | 22050 | 552 |
| 506 | 20241007 | 120000 | 2795946300 | 22000 | 22050 | 22050 | 22000 | 8 |
| 507 | 20241007 | 115900 | 2795769950 | 22050 | 22000 | 22050 | 22000 | 201 |
| 508 | 20241007 | 115800 | 2791342950 | 22050 | 22050 | 22050 | 22000 | 30 |
| 509 | 20241007 | 115700 | 2790681900 | 22050 | 22000 | 22050 | 22000 | 12 |
| 510 | 20241007 | 115600 | 2790417400 | 22050 | 22050 | 22050 | 22000 | 140 |
| 511 | 20241007 | 115500 | 2787330550 | 22000 | 22000 | 22050 | 22000 | 1122 |
| 512 | 20241007 | 115400 | 2762591550 | 22000 | 22000 | 22000 | 21950 | 550 |
| 513 | 20241007 | 115300 | 2750491600 | 22000 | 22000 | 22000 | 22000 | 35 |
| 514 | 20241007 | 115200 | 2749721600 | 21950 | 22000 | 22000 | 21950 | 4 |
| 515 | 20241007 | 115100 | 2749633650 | 21950 | 22000 | 22000 | 21950 | 22 |
| 516 | 20241007 | 115000 | 2749149750 | 22000 | 22050 | 22050 | 22000 | 342 |
| 517 | 20241007 | 114900 | 2741625700 | 22000 | 22050 | 22050 | 22000 | 798 |
| 518 | 20241007 | 114800 | 2724068400 | 22050 | 22050 | 22050 | 22050 | 1 |
| 519 | 20241007 | 114700 | 2724046350 | 22000 | 22000 | 22000 | 22000 | 150 |
| 520 | 20241007 | 114600 | 2720746350 | 22000 | 22050 | 22050 | 22000 | 28 |
| 521 | 20241007 | 114500 | 2720129200 | 22050 | 22000 | 22050 | 22000 | 37 |
| 522 | 20241007 | 114400 | 2719314750 | 22000 | 22050 | 22050 | 22000 | 84 |
| 523 | 20241007 | 114300 | 2717463200 | 22050 | 22050 | 22050 | 22050 | 11 |
| 524 | 20241007 | 114200 | 2717220650 | 22050 | 22050 | 22050 | 22050 | 12 |
| 525 | 20241007 | 114100 | 2716956050 | 22000 | 22000 | 22050 | 22000 | 25 |
| 526 | 20241007 | 114000 | 2716405050 | 22050 | 22050 | 22050 | 22050 | 1 |
| 527 | 20241007 | 113900 | 2716383000 | 22000 | 22000 | 22000 | 21950 | 528 |
| 528 | 20241007 | 113800 | 2704767050 | 21950 | 21950 | 22000 | 21950 | 19 |
| 529 | 20241007 | 113700 | 2704349650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 530 | 20241007 | 113600 | 2704349650 | 22000 | 22000 | 22000 | 21950 | 52 |
| 531 | 20241007 | 113500 | 2703205850 | 21950 | 21950 | 21950 | 21950 | 1 |
| 532 | 20241007 | 113400 | 2703183900 | 22000 | 22000 | 22000 | 21950 | 449 |
| 533 | 20241007 | 113300 | 2693305950 | 21950 | 21950 | 21950 | 21950 | 103 |
| 534 | 20241007 | 113200 | 2691045100 | 22000 | 22000 | 22000 | 22000 | 1 |
| 535 | 20241007 | 113100 | 2691023100 | 21950 | 22000 | 22000 | 21950 | 29 |
| 536 | 20241007 | 113000 | 2690385250 | 22000 | 22000 | 22000 | 21950 | 61 |
| 537 | 20241007 | 112900 | 2689043350 | 21950 | 22000 | 22000 | 21950 | 127 |
| 538 | 20241007 | 112800 | 2686254450 | 22000 | 22000 | 22000 | 22000 | 19 |
| 539 | 20241007 | 112700 | 2685836450 | 21950 | 22000 | 22000 | 21950 | 317 |
| 540 | 20241007 | 112600 | 2678867500 | 21950 | 22000 | 22050 | 21950 | 1339 |
| 541 | 20241007 | 112500 | 2649407300 | 22000 | 22000 | 22000 | 22000 | 207 |
| 542 | 20241007 | 112400 | 2644853300 | 22000 | 22050 | 22050 | 22000 | 65 |
| 543 | 20241007 | 112300 | 2643422200 | 22050 | 22000 | 22050 | 22000 | 30 |
| 544 | 20241007 | 112200 | 2642761900 | 22000 | 22050 | 22050 | 22000 | 115 |
| 545 | 20241007 | 112100 | 2640231850 | 22000 | 22000 | 22050 | 22000 | 133 |
| 546 | 20241007 | 112000 | 2637304850 | 22000 | 22050 | 22050 | 22000 | 159 |
| 547 | 20241007 | 111900 | 2633798950 | 22000 | 22000 | 22050 | 22000 | 87 |
| 548 | 20241007 | 111800 | 2631883950 | 22000 | 22000 | 22050 | 22000 | 471 |
| 549 | 20241007 | 111700 | 2621521900 | 22000 | 22000 | 22050 | 22000 | 469 |
| 550 | 20241007 | 111600 | 2611203850 | 22000 | 22000 | 22050 | 22000 | 123 |
| 551 | 20241007 | 111500 | 2608496200 | 22000 | 22050 | 22050 | 22000 | 235 |
| 552 | 20241007 | 111400 | 2603326100 | 22050 | 22050 | 22050 | 22000 | 760 |
| 553 | 20241007 | 111300 | 2586575050 | 22000 | 22050 | 22050 | 22000 | 92 |
| 554 | 20241007 | 111200 | 2584550750 | 22050 | 22050 | 22050 | 22050 | 101 |
| 555 | 20241007 | 111100 | 2582323700 | 22050 | 22000 | 22050 | 22000 | 57 |
| 556 | 20241007 | 111000 | 2581067050 | 22000 | 22050 | 22050 | 22000 | 50 |
| 557 | 20241007 | 110900 | 2579967000 | 22050 | 22050 | 22050 | 22000 | 912 |
| 558 | 20241007 | 110800 | 2559860550 | 22000 | 22050 | 22050 | 22000 | 5 |
| 559 | 20241007 | 110700 | 2559750500 | 22000 | 22000 | 22000 | 22000 | 994 |
| 560 | 20241007 | 110600 | 2537882500 | 22000 | 22050 | 22050 | 22000 | 203 |
| 561 | 20241007 | 110500 | 2533406400 | 22000 | 22000 | 22050 | 22000 | 210 |
| 562 | 20241007 | 110400 | 2528786100 | 22000 | 22050 | 22050 | 22000 | 129 |
| 563 | 20241007 | 110300 | 2525943050 | 22000 | 22000 | 22050 | 22000 | 48 |
| 564 | 20241007 | 110200 | 2524886550 | 22050 | 22050 | 22050 | 22000 | 255 |
| 565 | 20241007 | 110100 | 2519274700 | 22000 | 22050 | 22050 | 22000 | 83 |
| 566 | 20241007 | 110000 | 2517444600 | 22050 | 22050 | 22100 | 22000 | 396 |
| 567 | 20241007 | 105900 | 2508712850 | 22000 | 22000 | 22000 | 22000 | 3 |
| 568 | 20241007 | 105800 | 2508646850 | 22000 | 22050 | 22050 | 22000 | 29 |
| 569 | 20241007 | 105700 | 2508008150 | 22000 | 22000 | 22050 | 22000 | 255 |
| 570 | 20241007 | 105600 | 2502386800 | 22000 | 22050 | 22050 | 22000 | 803 |
| 571 | 20241007 | 105500 | 2484715750 | 22000 | 22050 | 22050 | 22000 | 126 |
| 572 | 20241007 | 105400 | 2481943550 | 22050 | 22000 | 22050 | 22000 | 160 |
| 573 | 20241007 | 105300 | 2478415650 | 22050 | 22000 | 22100 | 22000 | 4506 |
| 574 | 20241007 | 105200 | 2379143950 | 22000 | 22050 | 22050 | 22000 | 268 |
| 575 | 20241007 | 105100 | 2373247900 | 22000 | 22000 | 22050 | 21950 | 783 |
| 576 | 20241007 | 105000 | 2356021450 | 22000 | 22050 | 22050 | 22000 | 838 |
| 577 | 20241007 | 104900 | 2337584900 | 22050 | 22000 | 22050 | 22000 | 381 |
| 578 | 20241007 | 104800 | 2329193000 | 22000 | 22000 | 22050 | 22000 | 1137 |
| 579 | 20241007 | 104700 | 2304167150 | 22000 | 21950 | 22000 | 21950 | 536 |
| 580 | 20241007 | 104600 | 2292399200 | 21950 | 21950 | 21950 | 21900 | 42 |
| 581 | 20241007 | 104500 | 2291477400 | 21950 | 21950 | 22000 | 21950 | 99 |
| 582 | 20241007 | 104400 | 2289304100 | 21950 | 21950 | 21950 | 21950 | 21 |
| 583 | 20241007 | 104300 | 2288843150 | 21950 | 21900 | 21950 | 21900 | 944 |
| 584 | 20241007 | 104200 | 2268122600 | 21900 | 21950 | 21950 | 21900 | 2 |
| 585 | 20241007 | 104100 | 2268078750 | 21900 | 21900 | 21900 | 21900 | 1011 |
| 586 | 20241007 | 104000 | 2245937850 | 21900 | 21950 | 21950 | 21900 | 167 |
| 587 | 20241007 | 103900 | 2242273700 | 21950 | 21900 | 22000 | 21900 | 711 |
| 588 | 20241007 | 103800 | 2226658950 | 21900 | 21950 | 21950 | 21900 | 440 |
| 589 | 20241007 | 103700 | 2217022100 | 21900 | 21950 | 22000 | 21900 | 986 |
| 590 | 20241007 | 103600 | 2195381700 | 21950 | 21850 | 21950 | 21850 | 1828 |
| 591 | 20241007 | 103500 | 2155379450 | 21800 | 21800 | 21800 | 21800 | 11 |
| 592 | 20241007 | 103400 | 2155139650 | 21800 | 21850 | 21850 | 21800 | 189 |
| 593 | 20241007 | 103300 | 2151013500 | 21850 | 21850 | 21850 | 21850 | 312 |
| 594 | 20241007 | 103200 | 2144196300 | 21800 | 21800 | 21800 | 21800 | 317 |
| 595 | 20241007 | 103100 | 2137285700 | 21800 | 21800 | 21800 | 21800 | 115 |
| 596 | 20241007 | 103000 | 2134778700 | 21800 | 21800 | 21800 | 21800 | 475 |
| 597 | 20241007 | 102900 | 2124423700 | 21800 | 21800 | 21800 | 21800 | 35 |
| 598 | 20241007 | 102800 | 2123660700 | 21800 | 21800 | 21800 | 21800 | 183 |
| 599 | 20241007 | 102700 | 2119671300 | 21800 | 21750 | 21800 | 21750 | 49 |
| 600 | 20241007 | 102600 | 2118603400 | 21800 | 21850 | 21850 | 21800 | 26 |
| 601 | 20241007 | 102500 | 2118036550 | 21800 | 21800 | 21850 | 21800 | 224 |
| 602 | 20241007 | 102400 | 2113153300 | 21800 | 21800 | 21800 | 21800 | 167 |
| 603 | 20241007 | 102300 | 2109512700 | 21800 | 21850 | 21850 | 21800 | 60 |
| 604 | 20241007 | 102200 | 2108204450 | 21800 | 21800 | 21800 | 21800 | 510 |
| 605 | 20241007 | 102100 | 2097086450 | 21800 | 21800 | 21800 | 21800 | 10 |
| 606 | 20241007 | 102000 | 2096868450 | 21750 | 21800 | 21800 | 21750 | 524 |
| 607 | 20241007 | 101900 | 2085464400 | 21800 | 21800 | 21800 | 21800 | 28 |
| 608 | 20241007 | 101800 | 2084854000 | 21800 | 21800 | 21800 | 21750 | 492 |
| 609 | 20241007 | 101700 | 2074129650 | 21750 | 21800 | 21800 | 21750 | 425 |
| 610 | 20241007 | 101600 | 2064864700 | 21850 | 21900 | 21900 | 21850 | 1952 |
| 611 | 20241007 | 101500 | 2022203450 | 21850 | 21850 | 21900 | 21800 | 556 |
| 612 | 20241007 | 101400 | 2010056650 | 21850 | 21850 | 21850 | 21850 | 485 |
| 613 | 20241007 | 101300 | 1999459400 | 21850 | 21900 | 21900 | 21850 | 139 |
| 614 | 20241007 | 101200 | 1996421650 | 21850 | 21850 | 21850 | 21850 | 264 |
| 615 | 20241007 | 101100 | 1990653250 | 21850 | 21850 | 21850 | 21850 | 10 |
| 616 | 20241007 | 101000 | 1990434750 | 21800 | 21850 | 21850 | 21800 | 2183 |
| 617 | 20241007 | 100900 | 1942831750 | 21850 | 21850 | 21850 | 21850 | 64 |
| 618 | 20241007 | 100800 | 1941433350 | 21850 | 21850 | 21900 | 21850 | 983 |
| 619 | 20241007 | 100700 | 1919951150 | 21850 | 21850 | 21850 | 21800 | 337 |
| 620 | 20241007 | 100600 | 1912593500 | 21850 | 21800 | 21850 | 21800 | 175 |
| 621 | 20241007 | 100500 | 1908776750 | 21850 | 21800 | 21850 | 21800 | 101 |
| 622 | 20241007 | 100400 | 1906574900 | 21850 | 21850 | 21850 | 21850 | 4 |
| 623 | 20241007 | 100300 | 1906487500 | 21850 | 21850 | 21850 | 21800 | 180 |
| 624 | 20241007 | 100200 | 1902559500 | 21850 | 21850 | 21850 | 21800 | 31 |
| 625 | 20241007 | 100100 | 1901883500 | 21850 | 21700 | 21850 | 21700 | 378 |
| 626 | 20241007 | 100000 | 1893643600 | 21750 | 21800 | 21800 | 21750 | 673 |
| 627 | 20241007 | 095900 | 1879005050 | 21800 | 21850 | 21850 | 21750 | 349 |
| 628 | 20241007 | 095800 | 1871399250 | 21800 | 21800 | 21850 | 21800 | 2554 |
| 629 | 20241007 | 095700 | 1815709500 | 21800 | 21750 | 21800 | 21750 | 538 |
| 630 | 20241007 | 095600 | 1803987550 | 21700 | 21750 | 21800 | 21700 | 682 |
| 631 | 20241007 | 095500 | 1789171050 | 21700 | 21750 | 21750 | 21700 | 344 |
| 632 | 20241007 | 095400 | 1781703600 | 21750 | 21750 | 21750 | 21700 | 376 |
| 633 | 20241007 | 095300 | 1773525650 | 21750 | 21750 | 21750 | 21750 | 503 |
| 634 | 20241007 | 095200 | 1762585400 | 21750 | 21700 | 21750 | 21700 | 385 |
| 635 | 20241007 | 095100 | 1754230600 | 21700 | 21700 | 21700 | 21700 | 2 |
| 636 | 20241007 | 095000 | 1754187200 | 21700 | 21700 | 21750 | 21650 | 950 |
| 637 | 20241007 | 094900 | 1733569500 | 21700 | 21600 | 21700 | 21600 | 258 |
| 638 | 20241007 | 094800 | 1727995100 | 21650 | 21700 | 21700 | 21650 | 7 |
| 639 | 20241007 | 094700 | 1727843250 | 21700 | 21650 | 21700 | 21650 | 321 |
| 640 | 20241007 | 094600 | 1720888600 | 21650 | 21550 | 21650 | 21550 | 3576 |
| 641 | 20241007 | 094500 | 1643524100 | 21600 | 21600 | 21600 | 21600 | 175 |
| 642 | 20241007 | 094400 | 1639744100 | 21500 | 21500 | 21600 | 21500 | 1202 |
| 643 | 20241007 | 094300 | 1613839550 | 21500 | 21500 | 21500 | 21500 | 338 |
| 644 | 20241007 | 094200 | 1606572550 | 21500 | 21550 | 21600 | 21500 | 187 |
| 645 | 20241007 | 094100 | 1602549100 | 21500 | 21550 | 21550 | 21500 | 410 |
| 646 | 20241007 | 094000 | 1593730450 | 21600 | 21600 | 21600 | 21550 | 162 |
| 647 | 20241007 | 093900 | 1590233750 | 21600 | 21600 | 21600 | 21500 | 3563 |
| 648 | 20241007 | 093800 | 1513484350 | 21600 | 21600 | 21600 | 21550 | 125 |
| 649 | 20241007 | 093700 | 1510784600 | 21600 | 21600 | 21600 | 21600 | 413 |
| 650 | 20241007 | 093600 | 1501863800 | 21600 | 21600 | 21600 | 21600 | 445 |
| 651 | 20241007 | 093500 | 1492251800 | 21600 | 21600 | 21600 | 21600 | 12 |
| 652 | 20241007 | 093400 | 1491992600 | 21600 | 21650 | 21650 | 21600 | 172 |
| 653 | 20241007 | 093300 | 1488276600 | 21650 | 21650 | 21650 | 21600 | 316 |
| 654 | 20241007 | 093200 | 1481435550 | 21650 | 21500 | 21650 | 21500 | 1345 |
| 655 | 20241007 | 093100 | 1452392600 | 21500 | 21600 | 21600 | 21450 | 2296 |
| 656 | 20241007 | 093000 | 1403048950 | 21600 | 21600 | 21600 | 21450 | 4835 |
| 657 | 20241007 | 092900 | 1299308350 | 21500 | 21500 | 21600 | 21450 | 2204 |
| 658 | 20241007 | 092800 | 1251841550 | 21450 | 21600 | 21600 | 21450 | 6102 |
| 659 | 20241007 | 092700 | 1120654700 | 21600 | 21650 | 21650 | 21600 | 4015 |
| 660 | 20241007 | 092600 | 1033833450 | 21650 | 21700 | 21700 | 21650 | 2132 |
| 661 | 20241007 | 092500 | 987586000 | 21700 | 21750 | 21750 | 21700 | 1472 |
| 662 | 20241007 | 092400 | 955642050 | 21750 | 21700 | 21750 | 21700 | 480 |
| 663 | 20241007 | 092300 | 945207900 | 21750 | 21800 | 21800 | 21700 | 19 |
| 664 | 20241007 | 092200 | 944794350 | 21700 | 21700 | 21800 | 21700 | 88 |
| 665 | 20241007 | 092100 | 942884550 | 21800 | 21700 | 21800 | 21700 | 381 |
| 666 | 20241007 | 092000 | 934608550 | 21700 | 21750 | 21800 | 21650 | 1867 |
| 667 | 20241007 | 091900 | 894105550 | 21750 | 21750 | 21750 | 21750 | 422 |
| 668 | 20241007 | 091800 | 884927050 | 21750 | 21800 | 21800 | 21750 | 434 |
| 669 | 20241007 | 091700 | 875486400 | 21800 | 21750 | 21800 | 21750 | 1301 |
| 670 | 20241007 | 091600 | 847179000 | 21800 | 21800 | 21800 | 21750 | 1245 |
| 671 | 20241007 | 091500 | 820057550 | 21800 | 21900 | 21900 | 21800 | 1859 |
| 672 | 20241007 | 091400 | 779442250 | 21900 | 21850 | 21900 | 21800 | 866 |
| 673 | 20241007 | 091300 | 760549900 | 21850 | 21850 | 21900 | 21850 | 1792 |
| 674 | 20241007 | 091200 | 721368700 | 21900 | 21850 | 21900 | 21800 | 2419 |
| 675 | 20241007 | 091100 | 668500250 | 21800 | 21800 | 21850 | 21800 | 440 |
| 676 | 20241007 | 091000 | 658908100 | 21850 | 21800 | 21850 | 21800 | 737 |
| 677 | 20241007 | 090900 | 642805450 | 21800 | 21700 | 21800 | 21700 | 972 |
| 678 | 20241007 | 090800 | 621672150 | 21800 | 21750 | 21800 | 21600 | 717 |
| 679 | 20241007 | 090700 | 606136700 | 21750 | 21700 | 21750 | 21650 | 817 |
| 680 | 20241007 | 090600 | 588406150 | 21700 | 21800 | 21850 | 21700 | 12514 |
| 681 | 20241007 | 090500 | 315670250 | 21900 | 21900 | 21950 | 21800 | 4238 |
| 682 | 20241007 | 090400 | 223108050 | 21850 | 21850 | 21900 | 21850 | 263 |
| 683 | 20241007 | 090300 | 217352600 | 21850 | 21900 | 21900 | 21850 | 1841 |
| 684 | 20241007 | 090200 | 177056100 | 21900 | 21900 | 22000 | 21850 | 1921 |
| 685 | 20241007 | 090100 | 134976100 | 22000 | 21950 | 22000 | 21900 | 1060 |
| 686 | 20241007 | 090000 | 111735350 | 22000 | 22150 | 22250 | 22000 | 5059 |