KissMeData/103660/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160606	57	100.00	KONEX			N	N	N	N		N	1200	-79	5	-6.18	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	72	-30.77	11.21	12	0.00	-39.00	107.00	2790	20240725	-56.99	431	20241015	178.42	1599	-24.95	20250116	590	103.39	20250710	2790	-56.99	20240830	431	178.42	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
3	20250806	150616	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
4	20250806	140617	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
5	20250806	130614	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
6	20250806	120611	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
7	20250806	110618	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
8	20250806	100615	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N
9	20250806	090613	57	100.00	KONEX			N	N	N	N		N	1279	0	3	0.00	0	0	0.00	0	0	0	1470	1088	1279	0.00	0.00	0	0	1279	1279	1279	1279	1279	1279	1279	30	191	500	760	1	1	6017471	77	-32.79	11.95	12	0.00	-39.00	107.00	2790	20240725	-54.16	431	20241015	196.75	1599	-20.01	20250116	590	116.78	20250710	2790	-54.16	20240830	431	196.75	20241015	0.00	Y	103660	500	30 억		0	N	N	0	N	00	N