36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 195400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 3 | 20250430 | 195300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20250430 | 195200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20250430 | 195100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20250430 | 195000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20250430 | 194900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20250430 | 194800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20250430 | 194700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20250430 | 194600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20250430 | 194500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20250430 | 194400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20250430 | 194300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20250430 | 194200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20250430 | 194100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20250430 | 194000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20250430 | 193900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20250430 | 193800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20250430 | 193700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20250430 | 193600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20250430 | 193500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20250430 | 193400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20250430 | 193300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20250430 | 193200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20250430 | 193100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20250430 | 193000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20250430 | 192900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20250430 | 192800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20250430 | 192700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20250430 | 192600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20250430 | 192500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20250430 | 192400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 33 | 20250430 | 192300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20250430 | 192200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20250430 | 192100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20250430 | 192000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20250430 | 191900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20250430 | 191800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20250430 | 191700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20250430 | 191600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20250430 | 191500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20250430 | 191400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20250430 | 191300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20250430 | 191200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20250430 | 191100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20250430 | 191000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20250430 | 190900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20250430 | 190800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20250430 | 190700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20250430 | 190600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20250430 | 190500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20250430 | 190400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20250430 | 190300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20250430 | 190200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20250430 | 190100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20250430 | 190000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20250430 | 185900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20250430 | 185800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20250430 | 185700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20250430 | 185600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20250430 | 185500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20250430 | 185400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 63 | 20250430 | 185300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20250430 | 185200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20250430 | 185100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20250430 | 185000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20250430 | 184900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20250430 | 184800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20250430 | 184700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20250430 | 184600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20250430 | 184500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20250430 | 184400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20250430 | 184300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20250430 | 184200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20250430 | 184100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20250430 | 184000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20250430 | 183900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20250430 | 183800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20250430 | 183700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20250430 | 183600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20250430 | 183500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20250430 | 183400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20250430 | 183300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20250430 | 183200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20250430 | 183100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20250430 | 183000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20250430 | 182900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20250430 | 182800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20250430 | 182700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20250430 | 182600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20250430 | 182500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20250430 | 182400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 93 | 20250430 | 182300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20250430 | 182200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20250430 | 182100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20250430 | 182000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20250430 | 181900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20250430 | 181800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20250430 | 181700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20250430 | 181600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20250430 | 181500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20250430 | 181400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20250430 | 181300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20250430 | 181200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20250430 | 181100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20250430 | 181000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20250430 | 180900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20250430 | 180800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20250430 | 180700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20250430 | 180600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20250430 | 180500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20250430 | 180400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20250430 | 180300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20250430 | 180200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20250430 | 180100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20250430 | 180000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20250430 | 175900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20250430 | 175800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20250430 | 175700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20250430 | 175600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20250430 | 175500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20250430 | 175400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 123 | 20250430 | 175300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20250430 | 175200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20250430 | 175100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20250430 | 175000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20250430 | 174900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20250430 | 174800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20250430 | 174700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20250430 | 174600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20250430 | 174500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20250430 | 174400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20250430 | 174300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20250430 | 174200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20250430 | 174100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20250430 | 174000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20250430 | 173900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20250430 | 173800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20250430 | 173700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20250430 | 173600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20250430 | 173500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20250430 | 173400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20250430 | 173300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20250430 | 173200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20250430 | 173100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20250430 | 173000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20250430 | 172900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20250430 | 172800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20250430 | 172700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20250430 | 172600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20250430 | 172500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20250430 | 172400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 153 | 20250430 | 172300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20250430 | 172200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20250430 | 172100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20250430 | 172000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20250430 | 171900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20250430 | 171800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20250430 | 171700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20250430 | 171600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20250430 | 171500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20250430 | 171400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20250430 | 171300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20250430 | 171200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20250430 | 171100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20250430 | 171000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20250430 | 170900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20250430 | 170800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20250430 | 170700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20250430 | 170600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20250430 | 170500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20250430 | 170400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20250430 | 170300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20250430 | 170200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20250430 | 170100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20250430 | 170000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20250430 | 165900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20250430 | 165800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20250430 | 165700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20250430 | 165600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20250430 | 165500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20250430 | 165400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 183 | 20250430 | 165300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20250430 | 165200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20250430 | 165100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20250430 | 165000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20250430 | 164900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20250430 | 164800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20250430 | 164700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20250430 | 164600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20250430 | 164500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20250430 | 164400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20250430 | 164300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20250430 | 164200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20250430 | 164100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20250430 | 164000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20250430 | 163900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20250430 | 163800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20250430 | 163700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20250430 | 163600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20250430 | 163500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20250430 | 163400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20250430 | 163300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20250430 | 163200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20250430 | 163100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20250430 | 163000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20250430 | 162900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20250430 | 162800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20250430 | 162700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20250430 | 162600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20250430 | 162500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20250430 | 162400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 213 | 20250430 | 162300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20250430 | 162200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20250430 | 162100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20250430 | 162000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20250430 | 161900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20250430 | 161800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20250430 | 161700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20250430 | 161600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20250430 | 161500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20250430 | 161400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20250430 | 161300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20250430 | 161200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20250430 | 161100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20250430 | 161000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20250430 | 160900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20250430 | 160800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20250430 | 160700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20250430 | 160600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250430 | 160500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250430 | 160400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250430 | 160300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250430 | 160200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250430 | 160100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250430 | 160000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250430 | 155900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250430 | 155800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250430 | 155700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20250430 | 155600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20250430 | 155500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20250430 | 155400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 243 | 20250430 | 155300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20250430 | 155200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20250430 | 155100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20250430 | 155000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20250430 | 154900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20250430 | 154800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20250430 | 154700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20250430 | 154600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20250430 | 154500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20250430 | 154400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20250430 | 154300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20250430 | 154200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20250430 | 154100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20250430 | 154000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20250430 | 153900 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20250430 | 153800 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20250430 | 153700 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20250430 | 153600 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20250430 | 153500 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20250430 | 153400 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20250430 | 153300 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20250430 | 153200 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20250430 | 153100 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20250430 | 153000 | 143921460500 | 90200 | 90200 | 90200 | 90200 | 283645 |
| 267 | 20250430 | 152900 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20250430 | 152800 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20250430 | 152700 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20250430 | 152600 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20250430 | 152500 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20250430 | 152400 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 273 | 20250430 | 152300 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 274 | 20250430 | 152200 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 275 | 20250430 | 152100 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 276 | 20250430 | 152000 | 118336681500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 277 | 20250430 | 151900 | 118336681500 | 89700 | 89800 | 89800 | 89700 | 5831 |
| 278 | 20250430 | 151800 | 117813166650 | 89700 | 89700 | 89800 | 89700 | 3391 |
| 279 | 20250430 | 151700 | 117508690200 | 89700 | 89800 | 89800 | 89700 | 1987 |
| 280 | 20250430 | 151600 | 117330312200 | 89800 | 89800 | 89900 | 89700 | 8731 |
| 281 | 20250430 | 151500 | 116546018500 | 89900 | 89800 | 89900 | 89800 | 2577 |
| 282 | 20250430 | 151400 | 116314501550 | 89900 | 89800 | 89900 | 89700 | 6636 |
| 283 | 20250430 | 151300 | 115718443900 | 89700 | 89800 | 89800 | 89700 | 2055 |
| 284 | 20250430 | 151200 | 115534035600 | 89800 | 89700 | 89800 | 89700 | 4177 |
| 285 | 20250430 | 151100 | 115159049650 | 89700 | 89800 | 89800 | 89700 | 5921 |
| 286 | 20250430 | 151000 | 114627467350 | 89800 | 89800 | 89800 | 89700 | 1791 |
| 287 | 20250430 | 150900 | 114466703750 | 89800 | 89700 | 89800 | 89700 | 1906 |
| 288 | 20250430 | 150800 | 114295640050 | 89700 | 89700 | 89800 | 89700 | 5384 |
| 289 | 20250430 | 150700 | 113812311300 | 89800 | 89600 | 89800 | 89500 | 28320 |
| 290 | 20250430 | 150600 | 111274177300 | 89600 | 89600 | 89600 | 89500 | 1917 |
| 291 | 20250430 | 150500 | 111102485600 | 89600 | 89600 | 89600 | 89500 | 2231 |
| 292 | 20250430 | 150400 | 110902674500 | 89600 | 89500 | 89600 | 89500 | 1714 |
| 293 | 20250430 | 150300 | 110749223300 | 89600 | 89600 | 89600 | 89500 | 2478 |
| 294 | 20250430 | 150200 | 110527303200 | 89500 | 89600 | 89600 | 89500 | 2317 |
| 295 | 20250430 | 150100 | 110319781850 | 89600 | 89600 | 89600 | 89500 | 3439 |
| 296 | 20250430 | 150000 | 110011861050 | 89600 | 89500 | 89600 | 89400 | 5779 |
| 297 | 20250430 | 145900 | 109494648350 | 89600 | 89600 | 89600 | 89500 | 2131 |
| 298 | 20250430 | 145800 | 109303806550 | 89600 | 89600 | 89600 | 89500 | 967 |
| 299 | 20250430 | 145700 | 109217219650 | 89600 | 89600 | 89600 | 89500 | 1584 |
| 300 | 20250430 | 145600 | 109075384050 | 89600 | 89600 | 89700 | 89500 | 2397 |
| 301 | 20250430 | 145500 | 108860633550 | 89700 | 89700 | 89700 | 89600 | 1898 |
| 302 | 20250430 | 145400 | 108690487650 | 89600 | 89600 | 89700 | 89500 | 2070 |
| 303 | 20250430 | 145300 | 108505049050 | 89600 | 89600 | 89600 | 89500 | 2011 |
| 304 | 20250430 | 145200 | 108324949950 | 89600 | 89600 | 89700 | 89500 | 1815 |
| 305 | 20250430 | 145100 | 108162359050 | 89700 | 89700 | 89700 | 89600 | 2281 |
| 306 | 20250430 | 145000 | 107957898700 | 89700 | 89600 | 89700 | 89500 | 1766 |
| 307 | 20250430 | 144900 | 107799627300 | 89500 | 89700 | 89700 | 89500 | 1547 |
| 308 | 20250430 | 144800 | 107660987200 | 89700 | 89500 | 89700 | 89500 | 2378 |
| 309 | 20250430 | 144700 | 107448003700 | 89600 | 89600 | 89600 | 89500 | 1876 |
| 310 | 20250430 | 144600 | 107279999200 | 89500 | 89600 | 89600 | 89500 | 2368 |
| 311 | 20250430 | 144500 | 107067887600 | 89600 | 89600 | 89700 | 89500 | 2030 |
| 312 | 20250430 | 144400 | 106885912100 | 89700 | 89600 | 89700 | 89600 | 1873 |
| 313 | 20250430 | 144300 | 106718042200 | 89700 | 89600 | 89700 | 89600 | 6693 |
| 314 | 20250430 | 144200 | 106117777550 | 89600 | 89700 | 89700 | 89600 | 1775 |
| 315 | 20250430 | 144100 | 105958632250 | 89700 | 89700 | 89700 | 89600 | 2488 |
| 316 | 20250430 | 144000 | 105735599550 | 89700 | 89600 | 89700 | 89600 | 2181 |
| 317 | 20250430 | 143900 | 105540097850 | 89700 | 89600 | 89700 | 89600 | 2066 |
| 318 | 20250430 | 143800 | 105354845450 | 89600 | 89600 | 89700 | 89500 | 5086 |
| 319 | 20250430 | 143700 | 104899147850 | 89600 | 89600 | 89700 | 89500 | 8023 |
| 320 | 20250430 | 143600 | 104180211700 | 89600 | 89500 | 89600 | 89500 | 1323 |
| 321 | 20250430 | 143500 | 104061769200 | 89500 | 89600 | 89600 | 89500 | 1925 |
| 322 | 20250430 | 143400 | 103889368900 | 89600 | 89700 | 89700 | 89600 | 3095 |
| 323 | 20250430 | 143300 | 103611975300 | 89600 | 89700 | 89700 | 89600 | 2855 |
| 324 | 20250430 | 143200 | 103356020350 | 89600 | 89600 | 89700 | 89600 | 3471 |
| 325 | 20250430 | 143100 | 103044883450 | 89700 | 89600 | 89700 | 89500 | 6311 |
| 326 | 20250430 | 143000 | 102479368150 | 89600 | 89500 | 89600 | 89500 | 2250 |
| 327 | 20250430 | 142900 | 102277862650 | 89600 | 89600 | 89600 | 89500 | 2109 |
| 328 | 20250430 | 142800 | 102089025850 | 89600 | 89500 | 89600 | 89500 | 2218 |
| 329 | 20250430 | 142700 | 101890398000 | 89500 | 89500 | 89600 | 89500 | 1688 |
| 330 | 20250430 | 142600 | 101739221950 | 89500 | 89500 | 89600 | 89500 | 2292 |
| 331 | 20250430 | 142500 | 101533984350 | 89500 | 89500 | 89600 | 89400 | 12038 |
| 332 | 20250430 | 142400 | 100456767950 | 89500 | 89500 | 89600 | 89400 | 4615 |
| 333 | 20250430 | 142300 | 100043740800 | 89500 | 89500 | 89500 | 89400 | 1671 |
| 334 | 20250430 | 142200 | 99894245800 | 89400 | 89500 | 89500 | 89400 | 1861 |
| 335 | 20250430 | 142100 | 99727770800 | 89500 | 89500 | 89500 | 89400 | 2424 |
| 336 | 20250430 | 142000 | 99510918900 | 89500 | 89500 | 89500 | 89400 | 1890 |
| 337 | 20250430 | 141900 | 99341811250 | 89500 | 89400 | 89500 | 89350 | 2022 |
| 338 | 20250430 | 141800 | 99160982950 | 89300 | 89400 | 89500 | 89300 | 2201 |
| 339 | 20250430 | 141700 | 98964206350 | 89400 | 89500 | 89500 | 89400 | 800 |
| 340 | 20250430 | 141600 | 98892663650 | 89500 | 89550 | 89600 | 89400 | 12183 |
| 341 | 20250430 | 141500 | 97802244300 | 89600 | 89600 | 89600 | 89500 | 1344 |
| 342 | 20250430 | 141400 | 97681862150 | 89500 | 89600 | 89600 | 89500 | 4023 |
| 343 | 20250430 | 141300 | 97321446200 | 89600 | 89700 | 89700 | 89500 | 9066 |
| 344 | 20250430 | 141200 | 96509074850 | 89700 | 89500 | 89700 | 89500 | 11187 |
| 345 | 20250430 | 141100 | 95506532250 | 89600 | 89600 | 89600 | 89500 | 2884 |
| 346 | 20250430 | 141000 | 95248232750 | 89500 | 89550 | 89600 | 89500 | 1298 |
| 347 | 20250430 | 140900 | 95131959250 | 89600 | 89500 | 89600 | 89500 | 1595 |
| 348 | 20250430 | 140800 | 94989078350 | 89600 | 89600 | 89600 | 89500 | 1229 |
| 349 | 20250430 | 140700 | 94878989950 | 89600 | 89550 | 89600 | 89500 | 1556 |
| 350 | 20250430 | 140600 | 94739604700 | 89600 | 89600 | 89600 | 89500 | 1418 |
| 351 | 20250430 | 140500 | 94612568700 | 89600 | 89500 | 89600 | 89500 | 924 |
| 352 | 20250430 | 140400 | 94529817100 | 89600 | 89550 | 89600 | 89500 | 1471 |
| 353 | 20250430 | 140300 | 94398025400 | 89600 | 89600 | 89600 | 89500 | 811 |
| 354 | 20250430 | 140200 | 94325380100 | 89500 | 89500 | 89600 | 89500 | 1777 |
| 355 | 20250430 | 140100 | 94166172700 | 89500 | 89600 | 89600 | 89500 | 1490 |
| 356 | 20250430 | 140000 | 94032719050 | 89600 | 89500 | 89600 | 89500 | 1179 |
| 357 | 20250430 | 135900 | 93927088250 | 89600 | 89600 | 89600 | 89500 | 1841 |
| 358 | 20250430 | 135800 | 93762151800 | 89600 | 89500 | 89600 | 89500 | 1222 |
| 359 | 20250430 | 135700 | 93652708200 | 89600 | 89500 | 89600 | 89400 | 8190 |
| 360 | 20250430 | 135600 | 92919585150 | 89500 | 89500 | 89500 | 89400 | 769 |
| 361 | 20250430 | 135500 | 92850771900 | 89500 | 89500 | 89500 | 89400 | 1492 |
| 362 | 20250430 | 135400 | 92717280700 | 89400 | 89400 | 89500 | 89400 | 1037 |
| 363 | 20250430 | 135300 | 92624493900 | 89400 | 89500 | 89500 | 89400 | 1411 |
| 364 | 20250430 | 135200 | 92498229600 | 89500 | 89400 | 89500 | 89400 | 1456 |
| 365 | 20250430 | 135100 | 92367934700 | 89400 | 89500 | 89600 | 89400 | 18050 |
| 366 | 20250430 | 135000 | 90752302700 | 89400 | 89400 | 89500 | 89300 | 8965 |
| 367 | 20250430 | 134900 | 89950657000 | 89400 | 89400 | 89400 | 89300 | 1107 |
| 368 | 20250430 | 134800 | 89851734000 | 89300 | 89300 | 89400 | 89300 | 1134 |
| 369 | 20250430 | 134700 | 89750374950 | 89400 | 89300 | 89400 | 89300 | 1367 |
| 370 | 20250430 | 134600 | 89628188050 | 89400 | 89400 | 89400 | 89300 | 1994 |
| 371 | 20250430 | 134500 | 89449985550 | 89400 | 89300 | 89400 | 89300 | 2177 |
| 372 | 20250430 | 134400 | 89255394850 | 89300 | 89400 | 89400 | 89300 | 1123 |
| 373 | 20250430 | 134300 | 89155024250 | 89400 | 89400 | 89400 | 89300 | 2385 |
| 374 | 20250430 | 134200 | 88941857450 | 89300 | 89300 | 89500 | 89300 | 559 |
| 375 | 20250430 | 134100 | 88891888450 | 89400 | 89300 | 89500 | 89300 | 4518 |
| 376 | 20250430 | 134000 | 88488070200 | 89400 | 89300 | 89500 | 89300 | 1697 |
| 377 | 20250430 | 133900 | 88336355800 | 89400 | 89300 | 89500 | 89300 | 10788 |
| 378 | 20250430 | 133800 | 87371800650 | 89400 | 89400 | 89400 | 89300 | 1798 |
| 379 | 20250430 | 133700 | 87211110150 | 89400 | 89400 | 89400 | 89300 | 2310 |
| 380 | 20250430 | 133600 | 87004692150 | 89400 | 89300 | 89400 | 89200 | 4176 |
| 381 | 20250430 | 133500 | 86631617050 | 89200 | 89300 | 89300 | 89200 | 1118 |
| 382 | 20250430 | 133400 | 86531789400 | 89300 | 89300 | 89300 | 89200 | 2430 |
| 383 | 20250430 | 133300 | 86314802200 | 89200 | 89200 | 89300 | 89200 | 4974 |
| 384 | 20250430 | 133200 | 85870650600 | 89200 | 89200 | 89300 | 89200 | 2807 |
| 385 | 20250430 | 133100 | 85620050500 | 89300 | 89200 | 89300 | 89200 | 1243 |
| 386 | 20250430 | 133000 | 85509095000 | 89200 | 89200 | 89300 | 89200 | 2902 |
| 387 | 20250430 | 132900 | 85250136400 | 89300 | 89300 | 89300 | 89200 | 1403 |
| 388 | 20250430 | 132800 | 85124885200 | 89300 | 89200 | 89300 | 89200 | 2671 |
| 389 | 20250430 | 132700 | 84886585150 | 89200 | 89300 | 89400 | 89200 | 4302 |
| 390 | 20250430 | 132600 | 84502384650 | 89200 | 89250 | 89300 | 89200 | 3036 |
| 391 | 20250430 | 132500 | 84231285050 | 89300 | 89200 | 89300 | 89200 | 1596 |
| 392 | 20250430 | 132400 | 84088775650 | 89200 | 89300 | 89300 | 89200 | 1442 |
| 393 | 20250430 | 132300 | 83960028050 | 89300 | 89300 | 89300 | 89200 | 2817 |
| 394 | 20250430 | 132200 | 83708501850 | 89200 | 89300 | 89300 | 89200 | 1527 |
| 395 | 20250430 | 132100 | 83572154500 | 89200 | 89200 | 89300 | 89200 | 2029 |
| 396 | 20250430 | 132000 | 83390969400 | 89200 | 89300 | 89300 | 89200 | 1537 |
| 397 | 20250430 | 131900 | 83253733500 | 89300 | 89200 | 89300 | 89200 | 1192 |
| 398 | 20250430 | 131800 | 83147301000 | 89300 | 89200 | 89300 | 89200 | 3536 |
| 399 | 20250430 | 131700 | 82831566800 | 89250 | 89200 | 89300 | 89200 | 2171 |
| 400 | 20250430 | 131600 | 82637791450 | 89300 | 89200 | 89300 | 89200 | 1697 |
| 401 | 20250430 | 131500 | 82486284750 | 89200 | 89100 | 89300 | 89100 | 7658 |
| 402 | 20250430 | 131400 | 81802915900 | 89200 | 89200 | 89200 | 89100 | 1580 |
| 403 | 20250430 | 131300 | 81662053400 | 89100 | 89250 | 89300 | 89100 | 1649 |
| 404 | 20250430 | 131200 | 81514875850 | 89300 | 89150 | 89300 | 89100 | 2161 |
| 405 | 20250430 | 131100 | 81322063950 | 89150 | 89100 | 89300 | 89100 | 1859 |
| 406 | 20250430 | 131000 | 81156183250 | 89100 | 89100 | 89300 | 89100 | 1247 |
| 407 | 20250430 | 130900 | 81044937950 | 89200 | 89200 | 89300 | 89100 | 2559 |
| 408 | 20250430 | 130800 | 80816650650 | 89100 | 89100 | 89200 | 89000 | 5046 |
| 409 | 20250430 | 130700 | 80366824550 | 89100 | 89200 | 89200 | 89000 | 2516 |
| 410 | 20250430 | 130600 | 80142630950 | 89200 | 89100 | 89200 | 89100 | 1796 |
| 411 | 20250430 | 130500 | 79982467650 | 89100 | 89100 | 89200 | 89000 | 10010 |
| 412 | 20250430 | 130400 | 79090387650 | 89100 | 89000 | 89100 | 89000 | 1699 |
| 413 | 20250430 | 130300 | 78939042050 | 89000 | 89050 | 89100 | 89000 | 1556 |
| 414 | 20250430 | 130200 | 78800446700 | 89100 | 89100 | 89100 | 89000 | 1278 |
| 415 | 20250430 | 130100 | 78686608200 | 89000 | 89000 | 89100 | 89000 | 1387 |
| 416 | 20250430 | 130000 | 78563069700 | 89100 | 89100 | 89100 | 89000 | 485 |
| 417 | 20250430 | 125900 | 78519880750 | 89050 | 89100 | 89100 | 89000 | 1191 |
| 418 | 20250430 | 125800 | 78413797000 | 89100 | 89200 | 89200 | 89000 | 8094 |
| 419 | 20250430 | 125700 | 77693259000 | 89200 | 89100 | 89200 | 89000 | 23000 |
| 420 | 20250430 | 125600 | 75643531150 | 89100 | 89000 | 89100 | 89000 | 779 |
| 421 | 20250430 | 125500 | 75574154600 | 89000 | 89000 | 89100 | 89000 | 2122 |
| 422 | 20250430 | 125400 | 75385113550 | 89000 | 89100 | 89100 | 89000 | 1620 |
| 423 | 20250430 | 125300 | 75240797950 | 89000 | 89000 | 89100 | 88900 | 4233 |
| 424 | 20250430 | 125200 | 74863970950 | 89000 | 88900 | 89000 | 88900 | 1226 |
| 425 | 20250430 | 125100 | 74754874200 | 89000 | 88950 | 89000 | 88900 | 992 |
| 426 | 20250430 | 125000 | 74666590400 | 89000 | 89000 | 89000 | 88900 | 1326 |
| 427 | 20250430 | 124900 | 74548578300 | 89000 | 89000 | 89000 | 88900 | 1020 |
| 428 | 20250430 | 124800 | 74457864050 | 89000 | 89000 | 89000 | 88900 | 1174 |
| 429 | 20250430 | 124700 | 74353384450 | 88900 | 89000 | 89100 | 88900 | 3863 |
| 430 | 20250430 | 124600 | 74009572400 | 89100 | 89000 | 89100 | 89000 | 1027 |
| 431 | 20250430 | 124500 | 73918131900 | 89100 | 89000 | 89100 | 89000 | 1117 |
| 432 | 20250430 | 124400 | 73818643300 | 89000 | 89100 | 89100 | 89000 | 926 |
| 433 | 20250430 | 124300 | 73736189400 | 89000 | 89200 | 89200 | 89000 | 6317 |
| 434 | 20250430 | 124200 | 73173378100 | 89100 | 89100 | 89200 | 89100 | 1968 |
| 435 | 20250430 | 124100 | 72997886600 | 89200 | 89100 | 89200 | 89100 | 1961 |
| 436 | 20250430 | 124000 | 72823026800 | 89200 | 89100 | 89200 | 89100 | 998 |
| 437 | 20250430 | 123900 | 72734019500 | 89200 | 89100 | 89200 | 89100 | 1897 |
| 438 | 20250430 | 123800 | 72564860800 | 89100 | 89100 | 89100 | 89000 | 1516 |
| 439 | 20250430 | 123700 | 72429791200 | 89000 | 89100 | 89200 | 89000 | 802 |
| 440 | 20250430 | 123600 | 72358328500 | 89000 | 89100 | 89100 | 89000 | 4302 |
| 441 | 20250430 | 123500 | 71975060200 | 89050 | 89100 | 89100 | 89000 | 1430 |
| 442 | 20250430 | 123400 | 71847650900 | 89100 | 89100 | 89100 | 89000 | 2164 |
| 443 | 20250430 | 123300 | 71654856500 | 89100 | 89100 | 89100 | 89000 | 2763 |
| 444 | 20250430 | 123200 | 71408725900 | 89000 | 89000 | 89100 | 89000 | 922 |
| 445 | 20250430 | 123100 | 71326623300 | 89000 | 89000 | 89100 | 89000 | 1470 |
| 446 | 20250430 | 123000 | 71195658000 | 89000 | 88950 | 89100 | 88900 | 4656 |
| 447 | 20250430 | 122900 | 70781269150 | 88900 | 89000 | 89000 | 88900 | 3004 |
| 448 | 20250430 | 122800 | 70514035850 | 89000 | 88900 | 89100 | 88900 | 991 |
| 449 | 20250430 | 122700 | 70425819650 | 89100 | 89000 | 89100 | 88900 | 6237 |
| 450 | 20250430 | 122600 | 69870812550 | 88900 | 89000 | 89100 | 88900 | 25622 |
| 451 | 20250430 | 122500 | 67590219350 | 89100 | 89100 | 89100 | 89000 | 1809 |
| 452 | 20250430 | 122400 | 67429111550 | 89000 | 89000 | 89100 | 89000 | 4047 |
| 453 | 20250430 | 122300 | 67068743850 | 89100 | 89100 | 89100 | 89000 | 1555 |
| 454 | 20250430 | 122200 | 66930206550 | 89100 | 88900 | 89100 | 88800 | 17562 |
| 455 | 20250430 | 122100 | 65367253450 | 88900 | 88900 | 88900 | 88800 | 704 |
| 456 | 20250430 | 122000 | 65304686950 | 88900 | 88900 | 88900 | 88800 | 1158 |
| 457 | 20250430 | 121900 | 65201747850 | 88800 | 88800 | 88900 | 88800 | 452 |
| 458 | 20250430 | 121800 | 65161582050 | 88900 | 88900 | 88900 | 88800 | 1568 |
| 459 | 20250430 | 121700 | 65022204100 | 88800 | 88800 | 88900 | 88800 | 1503 |
| 460 | 20250430 | 121600 | 64888621400 | 88900 | 88800 | 88900 | 88800 | 358 |
| 461 | 20250430 | 121500 | 64856809850 | 88900 | 88800 | 88900 | 88800 | 958 |
| 462 | 20250430 | 121400 | 64771656750 | 88800 | 88800 | 88900 | 88800 | 1219 |
| 463 | 20250430 | 121300 | 64663311350 | 88900 | 88800 | 88900 | 88700 | 1002 |
| 464 | 20250430 | 121200 | 64574324350 | 88700 | 88800 | 88800 | 88700 | 1794 |
| 465 | 20250430 | 121100 | 64415027950 | 88700 | 88850 | 88850 | 88700 | 1519 |
| 466 | 20250430 | 121000 | 64280192150 | 88900 | 88900 | 88900 | 88800 | 1380 |
| 467 | 20250430 | 120900 | 64157573000 | 88800 | 88800 | 88900 | 88800 | 281 |
| 468 | 20250430 | 120800 | 64132604200 | 88800 | 88850 | 88900 | 88800 | 937 |
| 469 | 20250430 | 120700 | 64049324350 | 88850 | 89000 | 89000 | 88800 | 16379 |
| 470 | 20250430 | 120600 | 62592995300 | 88900 | 88800 | 89000 | 88700 | 15795 |
| 471 | 20250430 | 120500 | 61189313700 | 88700 | 88700 | 88800 | 88700 | 725 |
| 472 | 20250430 | 120400 | 61124962250 | 88700 | 88700 | 88800 | 88700 | 1157 |
| 473 | 20250430 | 120300 | 61022237050 | 88700 | 88800 | 88800 | 88700 | 1072 |
| 474 | 20250430 | 120200 | 60927058800 | 88700 | 88750 | 88800 | 88700 | 312 |
| 475 | 20250430 | 120100 | 60899369700 | 88800 | 88800 | 88800 | 88700 | 1134 |
| 476 | 20250430 | 120000 | 60798716600 | 88700 | 88800 | 88900 | 88700 | 5655 |
| 477 | 20250430 | 115900 | 60296516750 | 88850 | 88900 | 88900 | 88800 | 788 |
| 478 | 20250430 | 115800 | 60226466800 | 88850 | 88800 | 88900 | 88800 | 518 |
| 479 | 20250430 | 115700 | 60180423400 | 88800 | 88900 | 88900 | 88800 | 783 |
| 480 | 20250430 | 115600 | 60110823150 | 88900 | 88850 | 88900 | 88800 | 747 |
| 481 | 20250430 | 115500 | 60044424900 | 88900 | 88900 | 88900 | 88800 | 602 |
| 482 | 20250430 | 115400 | 59990937100 | 88800 | 88900 | 88900 | 88800 | 1190 |
| 483 | 20250430 | 115300 | 59885151300 | 88900 | 88900 | 88900 | 88800 | 409 |
| 484 | 20250430 | 115200 | 59848805700 | 88850 | 88800 | 88900 | 88800 | 652 |
| 485 | 20250430 | 115100 | 59790848750 | 88800 | 88900 | 88900 | 88800 | 193 |
| 486 | 20250430 | 115000 | 59773696150 | 88800 | 88900 | 88900 | 88800 | 1652 |
| 487 | 20250430 | 114900 | 59626912200 | 88800 | 88900 | 88900 | 88800 | 1250 |
| 488 | 20250430 | 114800 | 59515828700 | 88900 | 88900 | 88900 | 88800 | 315 |
| 489 | 20250430 | 114700 | 59487832550 | 88900 | 88800 | 88900 | 88800 | 900 |
| 490 | 20250430 | 114600 | 59407850900 | 88800 | 88900 | 88900 | 88800 | 359 |
| 491 | 20250430 | 114500 | 59375957600 | 88900 | 88800 | 88900 | 88800 | 1461 |
| 492 | 20250430 | 114400 | 59246127400 | 88900 | 88900 | 88900 | 88800 | 775 |
| 493 | 20250430 | 114300 | 59177235950 | 88800 | 88800 | 88900 | 88800 | 1648 |
| 494 | 20250430 | 114200 | 59030808650 | 88900 | 88900 | 88900 | 88800 | 1208 |
| 495 | 20250430 | 114100 | 58923476050 | 88900 | 88850 | 88900 | 88800 | 1304 |
| 496 | 20250430 | 114000 | 58807662500 | 88850 | 88800 | 88900 | 88800 | 1417 |
| 497 | 20250430 | 113900 | 58681749750 | 88900 | 89000 | 89000 | 88800 | 940 |
| 498 | 20250430 | 113800 | 58598175450 | 88900 | 89000 | 89000 | 88900 | 1188 |
| 499 | 20250430 | 113700 | 58492478250 | 89000 | 88900 | 89000 | 88800 | 565 |
| 500 | 20250430 | 113600 | 58442202850 | 88900 | 88900 | 88900 | 88800 | 706 |
| 501 | 20250430 | 113500 | 58379446950 | 88900 | 88850 | 89000 | 88800 | 4830 |
| 502 | 20250430 | 113400 | 57950082700 | 88850 | 88800 | 88900 | 88800 | 577 |
| 503 | 20250430 | 113300 | 57898791450 | 88800 | 88900 | 88900 | 88800 | 918 |
| 504 | 20250430 | 113200 | 57817194650 | 88900 | 88800 | 88900 | 88800 | 718 |
| 505 | 20250430 | 113100 | 57753398650 | 88800 | 88800 | 88900 | 88800 | 920 |
| 506 | 20250430 | 113000 | 57671615400 | 88800 | 88800 | 89000 | 88800 | 9470 |
| 507 | 20250430 | 112900 | 56829729300 | 88800 | 89000 | 89000 | 88800 | 3640 |
| 508 | 20250430 | 112800 | 56506155300 | 88900 | 88900 | 89000 | 88900 | 1273 |
| 509 | 20250430 | 112700 | 56392892600 | 88900 | 88900 | 89000 | 88900 | 2129 |
| 510 | 20250430 | 112600 | 56203503500 | 88900 | 88900 | 89000 | 88900 | 1617 |
| 511 | 20250430 | 112500 | 56059671700 | 89000 | 88800 | 89000 | 88800 | 2656 |
| 512 | 20250430 | 112400 | 55823522950 | 88800 | 88900 | 88900 | 88800 | 1202 |
| 513 | 20250430 | 112300 | 55716670300 | 88800 | 88900 | 88900 | 88800 | 1230 |
| 514 | 20250430 | 112200 | 55607347000 | 88900 | 88800 | 88900 | 88700 | 9741 |
| 515 | 20250430 | 112100 | 54742139100 | 88700 | 88800 | 88800 | 88700 | 1501 |
| 516 | 20250430 | 112000 | 54608923400 | 88700 | 88750 | 88800 | 88700 | 1495 |
| 517 | 20250430 | 111900 | 54476198900 | 88750 | 88800 | 88800 | 88700 | 1064 |
| 518 | 20250430 | 111800 | 54381724900 | 88800 | 88700 | 88800 | 88700 | 1368 |
| 519 | 20250430 | 111700 | 54260323150 | 88700 | 88900 | 88900 | 88700 | 1804 |
| 520 | 20250430 | 111600 | 54100067550 | 88800 | 88900 | 88900 | 88800 | 1491 |
| 521 | 20250430 | 111500 | 53967607350 | 88900 | 88800 | 88900 | 88800 | 1593 |
| 522 | 20250430 | 111400 | 53826065450 | 88800 | 88800 | 88900 | 88800 | 1013 |
| 523 | 20250430 | 111300 | 53736043450 | 88900 | 88900 | 88900 | 88800 | 2363 |
| 524 | 20250430 | 111200 | 53526066850 | 88900 | 88800 | 88900 | 88800 | 7472 |
| 525 | 20250430 | 111100 | 52862443050 | 88700 | 88750 | 88800 | 88700 | 1047 |
| 526 | 20250430 | 111000 | 52769486850 | 88800 | 88800 | 88800 | 88700 | 1495 |
| 527 | 20250430 | 110900 | 52636736050 | 88800 | 88700 | 88800 | 88600 | 9577 |
| 528 | 20250430 | 110800 | 51787064650 | 88700 | 88600 | 88700 | 88600 | 1291 |
| 529 | 20250430 | 110700 | 51672591050 | 88600 | 88700 | 88700 | 88600 | 787 |
| 530 | 20250430 | 110600 | 51602786550 | 88700 | 88700 | 88700 | 88600 | 1730 |
| 531 | 20250430 | 110500 | 51449410050 | 88700 | 88650 | 88700 | 88600 | 1001 |
| 532 | 20250430 | 110400 | 51360626900 | 88600 | 88650 | 88700 | 88600 | 525 |
| 533 | 20250430 | 110300 | 51314067450 | 88650 | 88600 | 88700 | 88500 | 5836 |
| 534 | 20250430 | 110200 | 50797064000 | 88600 | 88500 | 88600 | 88500 | 1678 |
| 535 | 20250430 | 110100 | 50648507400 | 88600 | 88650 | 88700 | 88500 | 7859 |
| 536 | 20250430 | 110000 | 49952245350 | 88650 | 88700 | 88700 | 88600 | 692 |
| 537 | 20250430 | 105900 | 49890880700 | 88600 | 88600 | 88700 | 88600 | 10090 |
| 538 | 20250430 | 105800 | 48996732300 | 88600 | 88600 | 88700 | 88600 | 1374 |
| 539 | 20250430 | 105700 | 48874873750 | 88600 | 88600 | 88700 | 88600 | 4915 |
| 540 | 20250430 | 105600 | 48438941050 | 88600 | 88400 | 88700 | 88400 | 6417 |
| 541 | 20250430 | 105500 | 47870657650 | 88400 | 88500 | 88500 | 88400 | 855 |
| 542 | 20250430 | 105400 | 47795058150 | 88400 | 88500 | 88600 | 88400 | 14519 |
| 543 | 20250430 | 105300 | 46510183650 | 88500 | 88500 | 88700 | 88500 | 853 |
| 544 | 20250430 | 105200 | 46434619850 | 88500 | 88500 | 88600 | 88500 | 10016 |
| 545 | 20250430 | 105100 | 45547382150 | 88600 | 88600 | 88700 | 88500 | 3815 |
| 546 | 20250430 | 105000 | 45209345400 | 88600 | 88600 | 88700 | 88600 | 2271 |
| 547 | 20250430 | 104900 | 45008060200 | 88600 | 88600 | 88700 | 88600 | 2132 |
| 548 | 20250430 | 104800 | 44819037600 | 88600 | 88600 | 88700 | 88600 | 1395 |
| 549 | 20250430 | 104700 | 44695376800 | 88700 | 88800 | 88800 | 88600 | 4698 |
| 550 | 20250430 | 104600 | 44278602300 | 88700 | 88750 | 88800 | 88700 | 284 |
| 551 | 20250430 | 104500 | 44253391950 | 88750 | 88600 | 88800 | 88500 | 8996 |
| 552 | 20250430 | 104400 | 43455765250 | 88600 | 88600 | 88700 | 88500 | 11020 |
| 553 | 20250430 | 104300 | 42479336250 | 88600 | 88600 | 88700 | 88600 | 5071 |
| 554 | 20250430 | 104200 | 42029996650 | 88600 | 88700 | 88700 | 88600 | 1823 |
| 555 | 20250430 | 104100 | 41868346250 | 88600 | 88700 | 88700 | 88600 | 1017 |
| 556 | 20250430 | 104000 | 41778216250 | 88600 | 88600 | 88700 | 88600 | 1362 |
| 557 | 20250430 | 103900 | 41657457650 | 88700 | 88600 | 88700 | 88600 | 642 |
| 558 | 20250430 | 103800 | 41600534350 | 88600 | 88700 | 88700 | 88600 | 1224 |
| 559 | 20250430 | 103700 | 41492007800 | 88600 | 88700 | 88700 | 88600 | 1590 |
| 560 | 20250430 | 103600 | 41351012400 | 88600 | 88600 | 88700 | 88600 | 492 |
| 561 | 20250430 | 103500 | 41307406700 | 88600 | 88700 | 88700 | 88600 | 4373 |
| 562 | 20250430 | 103400 | 40919707900 | 88600 | 88700 | 88700 | 88600 | 1141 |
| 563 | 20250430 | 103300 | 40818539500 | 88700 | 88800 | 88900 | 88600 | 8791 |
| 564 | 20250430 | 103200 | 40038295500 | 88800 | 88800 | 88900 | 88800 | 3202 |
| 565 | 20250430 | 103100 | 39753922750 | 88800 | 88900 | 88900 | 88800 | 1316 |
| 566 | 20250430 | 103000 | 39636987050 | 88900 | 88800 | 88900 | 88800 | 1677 |
| 567 | 20250430 | 102900 | 39487941650 | 88800 | 88800 | 88900 | 88800 | 1844 |
| 568 | 20250430 | 102800 | 39324095650 | 88800 | 88900 | 88900 | 88800 | 1977 |
| 569 | 20250430 | 102700 | 39148387250 | 88800 | 88900 | 89000 | 88800 | 4102 |
| 570 | 20250430 | 102600 | 38783730550 | 88900 | 89000 | 89000 | 88900 | 5574 |
| 571 | 20250430 | 102500 | 38287816050 | 89000 | 89000 | 89100 | 88900 | 20244 |
| 572 | 20250430 | 102400 | 36486317100 | 88900 | 88900 | 89000 | 88900 | 3045 |
| 573 | 20250430 | 102300 | 36215452000 | 88900 | 88900 | 89000 | 88900 | 2211 |
| 574 | 20250430 | 102200 | 36018783700 | 88900 | 89000 | 89000 | 88900 | 1347 |
| 575 | 20250430 | 102100 | 35899006400 | 88900 | 88800 | 89000 | 88800 | 9083 |
| 576 | 20250430 | 102000 | 35091226700 | 88800 | 88700 | 88900 | 88700 | 4215 |
| 577 | 20250430 | 101900 | 34716931300 | 88700 | 88700 | 88800 | 88600 | 2900 |
| 578 | 20250430 | 101800 | 34459500950 | 88600 | 88700 | 88700 | 88600 | 1358 |
| 579 | 20250430 | 101700 | 34339138200 | 88700 | 88600 | 88700 | 88600 | 2528 |
| 580 | 20250430 | 101600 | 34114998200 | 88700 | 88800 | 88800 | 88600 | 1733 |
| 581 | 20250430 | 101500 | 33961234000 | 88700 | 88700 | 88800 | 88700 | 475 |
| 582 | 20250430 | 101400 | 33919081000 | 88700 | 88900 | 88900 | 88700 | 4794 |
| 583 | 20250430 | 101300 | 33493245500 | 88800 | 88900 | 88900 | 88800 | 461 |
| 584 | 20250430 | 101200 | 33452296100 | 88800 | 88900 | 88900 | 88700 | 5831 |
| 585 | 20250430 | 101100 | 32934439450 | 88800 | 88800 | 88900 | 88800 | 1855 |
| 586 | 20250430 | 101000 | 32769609350 | 88800 | 88900 | 89000 | 88800 | 3610 |
| 587 | 20250430 | 100900 | 32448565950 | 88900 | 89000 | 89000 | 88900 | 2096 |
| 588 | 20250430 | 100800 | 32262082050 | 89000 | 89000 | 89000 | 88900 | 400 |
| 589 | 20250430 | 100700 | 32226492200 | 88900 | 88900 | 89000 | 88800 | 10863 |
| 590 | 20250430 | 100600 | 31260662100 | 88800 | 88900 | 88900 | 88800 | 696 |
| 591 | 20250430 | 100500 | 31198804850 | 88900 | 88600 | 88900 | 88600 | 4236 |
| 592 | 20250430 | 100400 | 30822957350 | 88600 | 88600 | 88700 | 88600 | 2108 |
| 593 | 20250430 | 100300 | 30636028750 | 88700 | 88600 | 88700 | 88600 | 1277 |
| 594 | 20250430 | 100200 | 30522812750 | 88700 | 88700 | 88700 | 88600 | 1532 |
| 595 | 20250430 | 100100 | 30387021150 | 88700 | 88800 | 88800 | 88600 | 4599 |
| 596 | 20250430 | 100000 | 29979122950 | 88700 | 88700 | 88800 | 88700 | 1271 |
| 597 | 20250430 | 095900 | 29866275350 | 88800 | 88700 | 88900 | 88700 | 8122 |
| 598 | 20250430 | 095800 | 29145093100 | 88700 | 88800 | 88800 | 88700 | 1278 |
| 599 | 20250430 | 095700 | 29031659400 | 88700 | 88700 | 88800 | 88700 | 838 |
| 600 | 20250430 | 095600 | 28957306650 | 88700 | 88700 | 88800 | 88700 | 1496 |
| 601 | 20250430 | 095500 | 28824503950 | 88800 | 88800 | 88900 | 88700 | 11508 |
| 602 | 20250430 | 095400 | 27802122350 | 88900 | 88700 | 88900 | 88700 | 5077 |
| 603 | 20250430 | 095300 | 27351199700 | 88700 | 88900 | 88900 | 88700 | 7100 |
| 604 | 20250430 | 095200 | 26720568600 | 88800 | 88800 | 88900 | 88800 | 582 |
| 605 | 20250430 | 095100 | 26668864500 | 88900 | 88900 | 89000 | 88800 | 6474 |
| 606 | 20250430 | 095000 | 26093486500 | 88800 | 88700 | 88900 | 88700 | 6663 |
| 607 | 20250430 | 094900 | 25501691300 | 88800 | 88800 | 88900 | 88700 | 4988 |
| 608 | 20250430 | 094800 | 25058773500 | 88800 | 88800 | 88900 | 88700 | 3444 |
| 609 | 20250430 | 094700 | 24752916100 | 88800 | 88800 | 88900 | 88700 | 1715 |
| 610 | 20250430 | 094600 | 24600615000 | 88900 | 88700 | 88900 | 88700 | 4319 |
| 611 | 20250430 | 094500 | 24217174000 | 88800 | 88700 | 88800 | 88600 | 5560 |
| 612 | 20250430 | 094400 | 23723928950 | 88700 | 88700 | 88800 | 88700 | 1171 |
| 613 | 20250430 | 094300 | 23619962850 | 88900 | 88700 | 88900 | 88700 | 3361 |
| 614 | 20250430 | 094200 | 23321529950 | 88700 | 88700 | 88800 | 88700 | 1484 |
| 615 | 20250430 | 094100 | 23189805850 | 88700 | 88700 | 88800 | 88600 | 748 |
| 616 | 20250430 | 094000 | 23123437350 | 88700 | 88700 | 88800 | 88500 | 6994 |
| 617 | 20250430 | 093900 | 22503396400 | 88700 | 88800 | 88800 | 88700 | 979 |
| 618 | 20250430 | 093800 | 22416505000 | 88700 | 89000 | 89000 | 88700 | 3975 |
| 619 | 20250430 | 093700 | 22063428400 | 88900 | 89000 | 89100 | 88900 | 2686 |
| 620 | 20250430 | 093600 | 21824500000 | 89000 | 89000 | 89100 | 88900 | 1790 |
| 621 | 20250430 | 093500 | 21665154900 | 88900 | 88800 | 89100 | 88800 | 38837 |
| 622 | 20250430 | 093400 | 18210602800 | 88800 | 88800 | 89000 | 88800 | 6240 |
| 623 | 20250430 | 093300 | 17655889900 | 88800 | 88600 | 88900 | 88600 | 12928 |
| 624 | 20250430 | 093200 | 16507858850 | 88600 | 88500 | 88800 | 88500 | 15190 |
| 625 | 20250430 | 093100 | 15160726050 | 88500 | 88500 | 88600 | 88500 | 2381 |
| 626 | 20250430 | 093000 | 14949915750 | 88500 | 88400 | 88600 | 88400 | 2320 |
| 627 | 20250430 | 092900 | 14744445850 | 88500 | 88550 | 88600 | 88400 | 4159 |
| 628 | 20250430 | 092800 | 14376430750 | 88500 | 88500 | 88600 | 88500 | 2691 |
| 629 | 20250430 | 092700 | 14138161050 | 88600 | 88500 | 88600 | 88500 | 492 |
| 630 | 20250430 | 092600 | 14094592350 | 88500 | 88600 | 88700 | 88500 | 3198 |
| 631 | 20250430 | 092500 | 13811262550 | 88600 | 88600 | 88700 | 88600 | 2735 |
| 632 | 20250430 | 092400 | 13568840450 | 88600 | 88600 | 88700 | 88600 | 1189 |
| 633 | 20250430 | 092300 | 13463448750 | 88600 | 88500 | 88700 | 88500 | 1551 |
| 634 | 20250430 | 092200 | 13325944300 | 88500 | 88500 | 88600 | 88500 | 2514 |
| 635 | 20250430 | 092100 | 13103240100 | 88600 | 88600 | 88600 | 88500 | 1481 |
| 636 | 20250430 | 092000 | 12972060200 | 88500 | 88300 | 88600 | 88300 | 16808 |
| 637 | 20250430 | 091900 | 11484289600 | 88300 | 88300 | 88400 | 88300 | 2267 |
| 638 | 20250430 | 091800 | 11283978600 | 88300 | 88400 | 88400 | 88300 | 1303 |
| 639 | 20250430 | 091700 | 11168820800 | 88300 | 88400 | 88400 | 88300 | 2913 |
| 640 | 20250430 | 091600 | 10911548650 | 88300 | 88300 | 88400 | 88300 | 1009 |
| 641 | 20250430 | 091500 | 10822379450 | 88300 | 88400 | 88400 | 88100 | 9415 |
| 642 | 20250430 | 091400 | 9991561250 | 88300 | 88400 | 88400 | 88300 | 1638 |
| 643 | 20250430 | 091300 | 9846825750 | 88300 | 88500 | 88600 | 88300 | 4160 |
| 644 | 20250430 | 091200 | 9478783550 | 88500 | 88400 | 88600 | 88400 | 4514 |
| 645 | 20250430 | 091100 | 9079299500 | 88400 | 88400 | 88500 | 88400 | 1547 |
| 646 | 20250430 | 091000 | 8942484650 | 88400 | 88200 | 88500 | 88200 | 3897 |
| 647 | 20250430 | 090900 | 8598187150 | 88200 | 88300 | 88400 | 88200 | 4600 |
| 648 | 20250430 | 090800 | 8192031200 | 88300 | 88400 | 88400 | 88300 | 2812 |
| 649 | 20250430 | 090700 | 7943711800 | 88300 | 88300 | 88400 | 88300 | 2462 |
| 650 | 20250430 | 090600 | 7726154800 | 88300 | 88000 | 88400 | 87900 | 9272 |
| 651 | 20250430 | 090500 | 6908971500 | 87900 | 88000 | 88100 | 87900 | 2603 |
| 652 | 20250430 | 090400 | 6679974200 | 88000 | 88000 | 88100 | 88000 | 3249 |
| 653 | 20250430 | 090300 | 6393801900 | 88100 | 88100 | 88100 | 87900 | 8650 |
| 654 | 20250430 | 090200 | 5632759600 | 88000 | 88000 | 88100 | 87900 | 7863 |
| 655 | 20250430 | 090100 | 4940681400 | 88000 | 88100 | 88200 | 88000 | 10772 |
| 656 | 20250430 | 090000 | 3991716500 | 88100 | 88100 | 88300 | 87700 | 45327 |