36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 3 | 20250509 | 195400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20250509 | 195300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20250509 | 195200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20250509 | 195100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20250509 | 195000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20250509 | 194900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20250509 | 194800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20250509 | 194700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20250509 | 194600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20250509 | 194500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20250509 | 194400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20250509 | 194300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20250509 | 194200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20250509 | 194100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20250509 | 194000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20250509 | 193900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20250509 | 193800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20250509 | 193700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20250509 | 193600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20250509 | 193500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20250509 | 193400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20250509 | 193300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20250509 | 193200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20250509 | 193100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20250509 | 193000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20250509 | 192900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20250509 | 192800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20250509 | 192700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20250509 | 192600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20250509 | 192500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 33 | 20250509 | 192400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20250509 | 192300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20250509 | 192200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20250509 | 192100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20250509 | 192000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20250509 | 191900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20250509 | 191800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20250509 | 191700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20250509 | 191600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20250509 | 191500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20250509 | 191400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20250509 | 191300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20250509 | 191200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20250509 | 191100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20250509 | 191000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20250509 | 190900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20250509 | 190800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20250509 | 190700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20250509 | 190600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20250509 | 190500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20250509 | 190400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20250509 | 190300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20250509 | 190200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20250509 | 190100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20250509 | 190000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20250509 | 185900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20250509 | 185800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20250509 | 185700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20250509 | 185600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20250509 | 185500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 63 | 20250509 | 185400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20250509 | 185300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20250509 | 185200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20250509 | 185100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20250509 | 185000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20250509 | 184900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20250509 | 184800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20250509 | 184700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20250509 | 184600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20250509 | 184500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20250509 | 184400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20250509 | 184300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20250509 | 184200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20250509 | 184100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20250509 | 184000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20250509 | 183900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20250509 | 183800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20250509 | 183700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20250509 | 183600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20250509 | 183500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20250509 | 183400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20250509 | 183300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20250509 | 183200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20250509 | 183100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20250509 | 183000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20250509 | 182900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20250509 | 182800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20250509 | 182700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20250509 | 182600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20250509 | 182500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 93 | 20250509 | 182400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20250509 | 182300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20250509 | 182200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20250509 | 182100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20250509 | 182000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20250509 | 181900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20250509 | 181800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20250509 | 181700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20250509 | 181600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20250509 | 181500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20250509 | 181400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20250509 | 181300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20250509 | 181200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20250509 | 181100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20250509 | 181000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20250509 | 180900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20250509 | 180800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20250509 | 180700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20250509 | 180600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20250509 | 180500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20250509 | 180400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20250509 | 180300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20250509 | 180200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20250509 | 180100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20250509 | 180000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20250509 | 175900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20250509 | 175800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20250509 | 175700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20250509 | 175600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20250509 | 175500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 123 | 20250509 | 175400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20250509 | 175300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20250509 | 175200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20250509 | 175100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20250509 | 175000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20250509 | 174900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20250509 | 174800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20250509 | 174700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20250509 | 174600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20250509 | 174500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20250509 | 174400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20250509 | 174300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20250509 | 174200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20250509 | 174100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20250509 | 174000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20250509 | 173900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20250509 | 173800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20250509 | 173700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20250509 | 173600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20250509 | 173500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20250509 | 173400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20250509 | 173300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20250509 | 173200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20250509 | 173100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20250509 | 173000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20250509 | 172900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20250509 | 172800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20250509 | 172700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20250509 | 172600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20250509 | 172500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 153 | 20250509 | 172400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20250509 | 172300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20250509 | 172200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20250509 | 172100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20250509 | 172000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20250509 | 171900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20250509 | 171800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20250509 | 171700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20250509 | 171600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20250509 | 171500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20250509 | 171400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20250509 | 171300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20250509 | 171200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20250509 | 171100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20250509 | 171000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20250509 | 170900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20250509 | 170800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20250509 | 170700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20250509 | 170600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20250509 | 170500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20250509 | 170400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20250509 | 170300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20250509 | 170200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20250509 | 170100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20250509 | 170000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20250509 | 165900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20250509 | 165800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20250509 | 165700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20250509 | 165600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20250509 | 165500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 183 | 20250509 | 165400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20250509 | 165300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20250509 | 165200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20250509 | 165100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20250509 | 165000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20250509 | 164900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20250509 | 164800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20250509 | 164700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20250509 | 164600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20250509 | 164500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20250509 | 164400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20250509 | 164300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20250509 | 164200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20250509 | 164100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20250509 | 164000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20250509 | 163900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20250509 | 163800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20250509 | 163700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20250509 | 163600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20250509 | 163500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20250509 | 163400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20250509 | 163300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20250509 | 163200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20250509 | 163100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20250509 | 163000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20250509 | 162900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20250509 | 162800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20250509 | 162700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20250509 | 162600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20250509 | 162500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 213 | 20250509 | 162400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20250509 | 162300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20250509 | 162200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20250509 | 162100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20250509 | 162000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20250509 | 161900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20250509 | 161800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20250509 | 161700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20250509 | 161600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20250509 | 161500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20250509 | 161400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20250509 | 161300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20250509 | 161200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20250509 | 161100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20250509 | 161000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20250509 | 160900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20250509 | 160800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20250509 | 160700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20250509 | 160600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20250509 | 160500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20250509 | 160400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20250509 | 160300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20250509 | 160200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20250509 | 160100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20250509 | 160000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20250509 | 155900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20250509 | 155800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20250509 | 155700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20250509 | 155600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20250509 | 155500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 243 | 20250509 | 155400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20250509 | 155300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20250509 | 155200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20250509 | 155100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20250509 | 155000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20250509 | 154900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20250509 | 154800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20250509 | 154700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20250509 | 154600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20250509 | 154500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20250509 | 154400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20250509 | 154300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20250509 | 154200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20250509 | 154100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20250509 | 154000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20250509 | 153900 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20250509 | 153800 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20250509 | 153700 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20250509 | 153600 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20250509 | 153500 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20250509 | 153400 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20250509 | 153300 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20250509 | 153200 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20250509 | 153100 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20250509 | 153000 | 94086742800 | 92000 | 92000 | 92000 | 92000 | 110650 |
| 268 | 20250509 | 152900 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20250509 | 152800 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20250509 | 152700 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20250509 | 152600 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20250509 | 152500 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 273 | 20250509 | 152400 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20250509 | 152300 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20250509 | 152200 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20250509 | 152100 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20250509 | 152000 | 83906942800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 278 | 20250509 | 151900 | 83906942800 | 91900 | 92000 | 92100 | 91600 | 8377 |
| 279 | 20250509 | 151800 | 83137485800 | 92000 | 92000 | 92100 | 92000 | 3648 |
| 280 | 20250509 | 151700 | 82801808100 | 92000 | 92000 | 92100 | 92000 | 3175 |
| 281 | 20250509 | 151600 | 82509637200 | 92100 | 92000 | 92100 | 92000 | 4584 |
| 282 | 20250509 | 151500 | 82087838300 | 92000 | 92000 | 92100 | 92000 | 2797 |
| 283 | 20250509 | 151400 | 81830475500 | 92100 | 92000 | 92100 | 92000 | 1781 |
| 284 | 20250509 | 151300 | 81666578500 | 92000 | 92100 | 92100 | 92000 | 2283 |
| 285 | 20250509 | 151200 | 81456499000 | 92000 | 92000 | 92100 | 92000 | 1485 |
| 286 | 20250509 | 151100 | 81319846900 | 92100 | 92100 | 92100 | 92000 | 2566 |
| 287 | 20250509 | 151000 | 81083707700 | 92100 | 92100 | 92100 | 92000 | 2170 |
| 288 | 20250509 | 150900 | 80884020300 | 92100 | 92000 | 92100 | 92000 | 2327 |
| 289 | 20250509 | 150800 | 80669895450 | 92000 | 92000 | 92100 | 92000 | 2784 |
| 290 | 20250509 | 150700 | 80413743550 | 92100 | 92000 | 92100 | 92000 | 2722 |
| 291 | 20250509 | 150600 | 80163270550 | 92000 | 92000 | 92100 | 92000 | 2839 |
| 292 | 20250509 | 150500 | 79902057550 | 92000 | 92000 | 92100 | 92000 | 1706 |
| 293 | 20250509 | 150400 | 79745075900 | 92000 | 92000 | 92100 | 92000 | 1543 |
| 294 | 20250509 | 150300 | 79603104050 | 92000 | 92000 | 92100 | 92000 | 7751 |
| 295 | 20250509 | 150200 | 78889985100 | 92000 | 92050 | 92100 | 92000 | 1826 |
| 296 | 20250509 | 150100 | 78721972200 | 92000 | 92000 | 92100 | 92000 | 1277 |
| 297 | 20250509 | 150000 | 78604445200 | 92000 | 92000 | 92100 | 92000 | 1761 |
| 298 | 20250509 | 145900 | 78442398400 | 92000 | 92000 | 92100 | 92000 | 2254 |
| 299 | 20250509 | 145800 | 78235008900 | 92000 | 92000 | 92100 | 92000 | 1503 |
| 300 | 20250509 | 145700 | 78096712450 | 92000 | 92100 | 92100 | 91900 | 3628 |
| 301 | 20250509 | 145600 | 77762937550 | 92000 | 92100 | 92100 | 92000 | 1246 |
| 302 | 20250509 | 145500 | 77648257150 | 92000 | 92000 | 92100 | 92000 | 921 |
| 303 | 20250509 | 145400 | 77563500150 | 92000 | 92050 | 92100 | 91900 | 15127 |
| 304 | 20250509 | 145300 | 76171858200 | 92000 | 92050 | 92100 | 92000 | 4588 |
| 305 | 20250509 | 145200 | 75749716300 | 92000 | 92100 | 92100 | 92000 | 2265 |
| 306 | 20250509 | 145100 | 75541288150 | 92000 | 92100 | 92100 | 92000 | 1396 |
| 307 | 20250509 | 145000 | 75412818250 | 92000 | 92000 | 92100 | 92000 | 2273 |
| 308 | 20250509 | 144900 | 75203589500 | 92000 | 92000 | 92100 | 92000 | 3201 |
| 309 | 20250509 | 144800 | 74908992350 | 92000 | 92000 | 92100 | 92000 | 1729 |
| 310 | 20250509 | 144700 | 74749855850 | 92000 | 92100 | 92100 | 92000 | 2279 |
| 311 | 20250509 | 144600 | 74540174750 | 92000 | 92000 | 92100 | 92000 | 1857 |
| 312 | 20250509 | 144500 | 74369247350 | 92000 | 92100 | 92100 | 92000 | 1076 |
| 313 | 20250509 | 144400 | 74270214000 | 92000 | 92000 | 92100 | 92000 | 1220 |
| 314 | 20250509 | 144300 | 74157906000 | 92000 | 92000 | 92100 | 92000 | 1207 |
| 315 | 20250509 | 144200 | 74046770650 | 92000 | 92000 | 92100 | 92000 | 8441 |
| 316 | 20250509 | 144100 | 73270146750 | 92000 | 92000 | 92100 | 92000 | 1399 |
| 317 | 20250509 | 144000 | 73141357000 | 92100 | 92000 | 92100 | 92000 | 769 |
| 318 | 20250509 | 143900 | 73070586350 | 92000 | 92000 | 92100 | 92000 | 1729 |
| 319 | 20250509 | 143800 | 72911442450 | 92000 | 92000 | 92100 | 92000 | 1198 |
| 320 | 20250509 | 143700 | 72801198100 | 92100 | 92100 | 92100 | 92000 | 1924 |
| 321 | 20250509 | 143600 | 72624106300 | 92000 | 92000 | 92100 | 92000 | 2330 |
| 322 | 20250509 | 143500 | 72409691950 | 92000 | 92000 | 92100 | 92000 | 3329 |
| 323 | 20250509 | 143400 | 72103411950 | 92000 | 92100 | 92100 | 92000 | 3248 |
| 324 | 20250509 | 143300 | 71804535600 | 92100 | 92000 | 92100 | 92000 | 900 |
| 325 | 20250509 | 143200 | 71721710000 | 92000 | 92000 | 92100 | 92000 | 2454 |
| 326 | 20250509 | 143100 | 71495879200 | 92100 | 92000 | 92100 | 92000 | 998 |
| 327 | 20250509 | 143000 | 71404035050 | 92000 | 92100 | 92100 | 92000 | 1737 |
| 328 | 20250509 | 142900 | 71244155150 | 92000 | 92000 | 92100 | 92000 | 2371 |
| 329 | 20250509 | 142800 | 71025965450 | 92000 | 92000 | 92100 | 92000 | 981 |
| 330 | 20250509 | 142700 | 70935677650 | 92100 | 92000 | 92100 | 92000 | 1434 |
| 331 | 20250509 | 142600 | 70803670250 | 92000 | 92100 | 92200 | 92000 | 838 |
| 332 | 20250509 | 142500 | 70726520350 | 92100 | 92100 | 92200 | 92050 | 2878 |
| 333 | 20250509 | 142400 | 70461391350 | 92200 | 92100 | 92200 | 92100 | 753 |
| 334 | 20250509 | 142300 | 70392024650 | 92200 | 92100 | 92200 | 92100 | 943 |
| 335 | 20250509 | 142200 | 70305112450 | 92100 | 92200 | 92200 | 92100 | 1209 |
| 336 | 20250509 | 142100 | 70193687350 | 92200 | 92200 | 92200 | 92100 | 1567 |
| 337 | 20250509 | 142000 | 70049363700 | 92200 | 92150 | 92200 | 92100 | 2066 |
| 338 | 20250509 | 141900 | 69859024100 | 92100 | 92100 | 92200 | 92100 | 545 |
| 339 | 20250509 | 141800 | 69808815750 | 92100 | 92100 | 92200 | 92100 | 1113 |
| 340 | 20250509 | 141700 | 69706240250 | 92100 | 92100 | 92200 | 92100 | 680 |
| 341 | 20250509 | 141600 | 69643582950 | 92200 | 92100 | 92200 | 92100 | 1980 |
| 342 | 20250509 | 141500 | 69461155900 | 92100 | 92100 | 92200 | 92100 | 1086 |
| 343 | 20250509 | 141400 | 69361062650 | 92100 | 92100 | 92200 | 92100 | 650 |
| 344 | 20250509 | 141300 | 69301167300 | 92200 | 92100 | 92200 | 92100 | 1473 |
| 345 | 20250509 | 141200 | 69165423000 | 92100 | 92100 | 92200 | 92100 | 578 |
| 346 | 20250509 | 141100 | 69112153200 | 92200 | 92050 | 92200 | 92000 | 8535 |
| 347 | 20250509 | 141000 | 68326018550 | 92000 | 92000 | 92100 | 92000 | 2191 |
| 348 | 20250509 | 140900 | 68124430550 | 92000 | 92100 | 92100 | 92000 | 1042 |
| 349 | 20250509 | 140800 | 68028486750 | 92100 | 92000 | 92100 | 92000 | 1144 |
| 350 | 20250509 | 140700 | 67923150900 | 92000 | 92100 | 92100 | 92000 | 738 |
| 351 | 20250509 | 140600 | 67855240650 | 92000 | 92000 | 92100 | 92000 | 1078 |
| 352 | 20250509 | 140500 | 67755996050 | 92100 | 92000 | 92100 | 91900 | 2900 |
| 353 | 20250509 | 140400 | 67489197500 | 92000 | 92000 | 92100 | 91900 | 4294 |
| 354 | 20250509 | 140300 | 67094089000 | 92000 | 92100 | 92100 | 92000 | 499 |
| 355 | 20250509 | 140200 | 67048165450 | 92000 | 92000 | 92100 | 92000 | 1497 |
| 356 | 20250509 | 140100 | 66910387950 | 92100 | 92000 | 92100 | 92000 | 1189 |
| 357 | 20250509 | 140000 | 66800945050 | 92000 | 91900 | 92100 | 91900 | 1131 |
| 358 | 20250509 | 135900 | 66696894300 | 91900 | 92000 | 92100 | 91900 | 967 |
| 359 | 20250509 | 135800 | 66607942100 | 92000 | 92000 | 92100 | 92000 | 944 |
| 360 | 20250509 | 135700 | 66521091600 | 92100 | 92000 | 92100 | 92000 | 1074 |
| 361 | 20250509 | 135600 | 66422213350 | 92000 | 92100 | 92100 | 92000 | 1974 |
| 362 | 20250509 | 135500 | 66240570100 | 92100 | 92100 | 92100 | 92000 | 975 |
| 363 | 20250509 | 135400 | 66150793200 | 92100 | 91900 | 92100 | 91900 | 2383 |
| 364 | 20250509 | 135300 | 65931601650 | 91900 | 92000 | 92000 | 91900 | 3001 |
| 365 | 20250509 | 135200 | 65655544150 | 92000 | 91900 | 92000 | 91900 | 1266 |
| 366 | 20250509 | 135100 | 65539137700 | 91900 | 91900 | 92000 | 91900 | 606 |
| 367 | 20250509 | 135000 | 65483428750 | 91900 | 92000 | 92100 | 91900 | 2513 |
| 368 | 20250509 | 134900 | 65252188150 | 92000 | 92000 | 92100 | 92000 | 1810 |
| 369 | 20250509 | 134800 | 65085598400 | 92100 | 92100 | 92100 | 92000 | 1336 |
| 370 | 20250509 | 134700 | 64962665000 | 92000 | 92000 | 92100 | 92000 | 1665 |
| 371 | 20250509 | 134600 | 64809401400 | 92000 | 92000 | 92100 | 92000 | 737 |
| 372 | 20250509 | 134500 | 64741567600 | 92100 | 92000 | 92100 | 92000 | 1226 |
| 373 | 20250509 | 134400 | 64628708150 | 92000 | 92100 | 92100 | 92000 | 814 |
| 374 | 20250509 | 134300 | 64553794650 | 92100 | 92000 | 92100 | 92000 | 976 |
| 375 | 20250509 | 134200 | 64463933800 | 92000 | 92100 | 92100 | 92000 | 1436 |
| 376 | 20250509 | 134100 | 64331751300 | 92000 | 92000 | 92100 | 92000 | 765 |
| 377 | 20250509 | 134000 | 64261360250 | 92100 | 91900 | 92100 | 91900 | 3739 |
| 378 | 20250509 | 133900 | 63917263400 | 91950 | 92000 | 92000 | 91900 | 1720 |
| 379 | 20250509 | 133800 | 63759049450 | 92000 | 91900 | 92000 | 91900 | 1036 |
| 380 | 20250509 | 133700 | 63663764000 | 91900 | 91900 | 92000 | 91900 | 1742 |
| 381 | 20250509 | 133600 | 63503542000 | 91900 | 91900 | 92000 | 91900 | 872 |
| 382 | 20250509 | 133500 | 63423337600 | 91900 | 91900 | 92000 | 91900 | 923 |
| 383 | 20250509 | 133400 | 63338436200 | 91900 | 91900 | 92000 | 91900 | 2809 |
| 384 | 20250509 | 133300 | 63080067750 | 91900 | 92000 | 92000 | 91900 | 1161 |
| 385 | 20250509 | 133200 | 62973300300 | 91900 | 91900 | 92000 | 91900 | 594 |
| 386 | 20250509 | 133100 | 62918686550 | 91900 | 92000 | 92100 | 91900 | 2286 |
| 387 | 20250509 | 133000 | 62708327450 | 91900 | 91900 | 92000 | 91900 | 3830 |
| 388 | 20250509 | 132900 | 62356096950 | 91900 | 91800 | 91900 | 91800 | 3528 |
| 389 | 20250509 | 132800 | 62031925900 | 91800 | 92000 | 92000 | 91800 | 2553 |
| 390 | 20250509 | 132700 | 61797362600 | 91900 | 91900 | 92000 | 91900 | 1111 |
| 391 | 20250509 | 132600 | 61695249750 | 91900 | 91800 | 92000 | 91800 | 6067 |
| 392 | 20250509 | 132500 | 61137541150 | 91800 | 91800 | 91900 | 91800 | 943 |
| 393 | 20250509 | 132400 | 61050963050 | 91900 | 91800 | 91900 | 91800 | 1261 |
| 394 | 20250509 | 132300 | 60935146750 | 91900 | 91800 | 91900 | 91800 | 970 |
| 395 | 20250509 | 132200 | 60846094850 | 91900 | 91800 | 91900 | 91800 | 934 |
| 396 | 20250509 | 132100 | 60760291450 | 91900 | 91900 | 92000 | 91800 | 1314 |
| 397 | 20250509 | 132000 | 60639476550 | 91900 | 91900 | 92000 | 91900 | 1771 |
| 398 | 20250509 | 131900 | 60476714700 | 92000 | 91900 | 92000 | 91900 | 1033 |
| 399 | 20250509 | 131800 | 60381721000 | 91900 | 91900 | 92000 | 91900 | 448 |
| 400 | 20250509 | 131700 | 60340543750 | 91900 | 91900 | 92100 | 91900 | 2544 |
| 401 | 20250509 | 131600 | 60106458050 | 92000 | 92000 | 92000 | 91900 | 2874 |
| 402 | 20250509 | 131500 | 59842066150 | 92000 | 91950 | 92000 | 91900 | 1434 |
| 403 | 20250509 | 131400 | 59710202100 | 91900 | 92000 | 92000 | 91900 | 1398 |
| 404 | 20250509 | 131300 | 59581654650 | 91900 | 91950 | 92100 | 91900 | 4170 |
| 405 | 20250509 | 131200 | 59198023450 | 91900 | 91900 | 92000 | 91800 | 1679 |
| 406 | 20250509 | 131100 | 59043717700 | 91900 | 91900 | 92000 | 91800 | 6809 |
| 407 | 20250509 | 131000 | 58417330900 | 91900 | 91800 | 91900 | 91800 | 3662 |
| 408 | 20250509 | 130900 | 58080857500 | 91800 | 91850 | 91900 | 91800 | 658 |
| 409 | 20250509 | 130800 | 58020427950 | 91850 | 91900 | 91900 | 91800 | 843 |
| 410 | 20250509 | 130700 | 57942976900 | 91800 | 91800 | 91900 | 91800 | 979 |
| 411 | 20250509 | 130600 | 57853053450 | 91850 | 91800 | 91900 | 91800 | 406 |
| 412 | 20250509 | 130500 | 57815774200 | 91800 | 91850 | 91900 | 91800 | 5304 |
| 413 | 20250509 | 130400 | 57328367850 | 91800 | 91800 | 91900 | 91800 | 499 |
| 414 | 20250509 | 130300 | 57282543150 | 91800 | 91900 | 91900 | 91800 | 1094 |
| 415 | 20250509 | 130200 | 57182054300 | 91900 | 91900 | 91900 | 91700 | 3277 |
| 416 | 20250509 | 130100 | 56881109650 | 91800 | 91850 | 91900 | 91800 | 3133 |
| 417 | 20250509 | 130000 | 56593222550 | 91800 | 91800 | 91900 | 91800 | 707 |
| 418 | 20250509 | 125900 | 56528263400 | 91800 | 91700 | 91900 | 91700 | 2749 |
| 419 | 20250509 | 125800 | 56275892400 | 91700 | 91800 | 91900 | 91700 | 2112 |
| 420 | 20250509 | 125700 | 56081953800 | 91800 | 91900 | 91900 | 91800 | 1841 |
| 421 | 20250509 | 125600 | 55912789100 | 91900 | 91800 | 91900 | 91800 | 967 |
| 422 | 20250509 | 125500 | 55823957250 | 91900 | 91900 | 91900 | 91800 | 763 |
| 423 | 20250509 | 125400 | 55753883250 | 91900 | 91800 | 91900 | 91800 | 816 |
| 424 | 20250509 | 125300 | 55678910750 | 91800 | 91900 | 91900 | 91800 | 973 |
| 425 | 20250509 | 125200 | 55589517150 | 91800 | 91800 | 91900 | 91800 | 1782 |
| 426 | 20250509 | 125100 | 55425785150 | 91900 | 91900 | 92000 | 91800 | 1124 |
| 427 | 20250509 | 125000 | 55322515250 | 91800 | 91900 | 91900 | 91800 | 3771 |
| 428 | 20250509 | 124900 | 54975983300 | 91900 | 91900 | 91900 | 91800 | 1220 |
| 429 | 20250509 | 124800 | 54863897600 | 91900 | 91800 | 91900 | 91800 | 5003 |
| 430 | 20250509 | 124700 | 54404190300 | 91800 | 91900 | 91900 | 91800 | 4105 |
| 431 | 20250509 | 124600 | 54026958700 | 91900 | 91800 | 91900 | 91800 | 898 |
| 432 | 20250509 | 124500 | 53944454900 | 91800 | 91800 | 91900 | 91800 | 1578 |
| 433 | 20250509 | 124400 | 53799483950 | 91800 | 91900 | 91900 | 91800 | 2958 |
| 434 | 20250509 | 124300 | 53527674400 | 91800 | 91800 | 91900 | 91800 | 1414 |
| 435 | 20250509 | 124200 | 53397744550 | 91800 | 91800 | 91900 | 91800 | 1097 |
| 436 | 20250509 | 124100 | 53296989550 | 91800 | 91800 | 91900 | 91800 | 1879 |
| 437 | 20250509 | 124000 | 53124336650 | 91800 | 91850 | 91900 | 91800 | 1283 |
| 438 | 20250509 | 123900 | 53006537350 | 91850 | 91800 | 91900 | 91800 | 2857 |
| 439 | 20250509 | 123800 | 52744028850 | 91800 | 91800 | 91900 | 91800 | 2460 |
| 440 | 20250509 | 123700 | 52517987100 | 91800 | 91800 | 91900 | 91800 | 815 |
| 441 | 20250509 | 123600 | 52443108100 | 91900 | 91900 | 91900 | 91800 | 2041 |
| 442 | 20250509 | 123500 | 52255573250 | 91800 | 91900 | 91900 | 91800 | 1427 |
| 443 | 20250509 | 123400 | 52124462550 | 91900 | 91900 | 91900 | 91800 | 1014 |
| 444 | 20250509 | 123300 | 52031313050 | 91900 | 91800 | 91900 | 91800 | 1329 |
| 445 | 20250509 | 123200 | 51909197450 | 91900 | 91800 | 91900 | 91800 | 2559 |
| 446 | 20250509 | 123100 | 51674110800 | 91800 | 91800 | 91900 | 91800 | 1022 |
| 447 | 20250509 | 123000 | 51580220400 | 91900 | 91900 | 91900 | 91800 | 1404 |
| 448 | 20250509 | 122900 | 51451207950 | 91800 | 91950 | 91950 | 91800 | 1064 |
| 449 | 20250509 | 122800 | 51353445700 | 91950 | 91900 | 92000 | 91800 | 2344 |
| 450 | 20250509 | 122700 | 51138038200 | 91900 | 92000 | 92100 | 91900 | 1015 |
| 451 | 20250509 | 122600 | 51044660800 | 92000 | 91900 | 92000 | 91900 | 5912 |
| 452 | 20250509 | 122500 | 50500795350 | 92000 | 91900 | 92000 | 91900 | 908 |
| 453 | 20250509 | 122400 | 50417289700 | 91900 | 92000 | 92000 | 91900 | 355 |
| 454 | 20250509 | 122300 | 50384650300 | 92000 | 91900 | 92000 | 91900 | 929 |
| 455 | 20250509 | 122200 | 50299214550 | 91900 | 92000 | 92100 | 91900 | 292 |
| 456 | 20250509 | 122100 | 50272359900 | 92000 | 92000 | 92000 | 91900 | 2212 |
| 457 | 20250509 | 122000 | 50068890450 | 92000 | 91900 | 92000 | 91900 | 1852 |
| 458 | 20250509 | 121900 | 49898531050 | 92000 | 92000 | 92100 | 91900 | 1448 |
| 459 | 20250509 | 121800 | 49765340350 | 92100 | 91900 | 92100 | 91900 | 1873 |
| 460 | 20250509 | 121700 | 49593036300 | 91900 | 92000 | 92000 | 91900 | 387 |
| 461 | 20250509 | 121600 | 49557455750 | 92000 | 92000 | 92000 | 91900 | 1040 |
| 462 | 20250509 | 121500 | 49461788450 | 91900 | 91900 | 92000 | 91900 | 551 |
| 463 | 20250509 | 121400 | 49411145650 | 91900 | 91900 | 92000 | 91900 | 1077 |
| 464 | 20250509 | 121300 | 49312103600 | 91900 | 92000 | 92000 | 91900 | 935 |
| 465 | 20250509 | 121200 | 49226111900 | 91900 | 91900 | 92000 | 91900 | 1304 |
| 466 | 20250509 | 121100 | 49106268000 | 91900 | 91900 | 92000 | 91900 | 868 |
| 467 | 20250509 | 121000 | 49026443050 | 92000 | 91900 | 92000 | 91900 | 616 |
| 468 | 20250509 | 120900 | 48969817100 | 92000 | 91950 | 92000 | 91800 | 537 |
| 469 | 20250509 | 120800 | 48920461950 | 91900 | 91900 | 92000 | 91900 | 647 |
| 470 | 20250509 | 120700 | 48861002300 | 91900 | 91900 | 92100 | 91900 | 2288 |
| 471 | 20250509 | 120600 | 48650514450 | 92000 | 91800 | 92000 | 91800 | 2950 |
| 472 | 20250509 | 120500 | 48379428150 | 91800 | 91800 | 91900 | 91800 | 432 |
| 473 | 20250509 | 120400 | 48339764550 | 91900 | 91800 | 91900 | 91800 | 1709 |
| 474 | 20250509 | 120300 | 48182818300 | 91900 | 91900 | 91900 | 91800 | 327 |
| 475 | 20250509 | 120200 | 48152788650 | 91800 | 91800 | 91900 | 91800 | 2200 |
| 476 | 20250509 | 120100 | 47950664550 | 91900 | 91900 | 92000 | 91800 | 1243 |
| 477 | 20250509 | 120000 | 47836485200 | 91900 | 92000 | 92000 | 91800 | 2025 |
| 478 | 20250509 | 115900 | 47650419200 | 91900 | 91950 | 92100 | 91900 | 964 |
| 479 | 20250509 | 115800 | 47561739100 | 91900 | 92050 | 92100 | 91900 | 1598 |
| 480 | 20250509 | 115700 | 47414746950 | 92050 | 92000 | 92100 | 92000 | 1031 |
| 481 | 20250509 | 115600 | 47319838300 | 92100 | 92000 | 92100 | 92000 | 595 |
| 482 | 20250509 | 115500 | 47265097250 | 92000 | 92000 | 92100 | 91900 | 1405 |
| 483 | 20250509 | 115400 | 47135791750 | 92100 | 92000 | 92100 | 92000 | 697 |
| 484 | 20250509 | 115300 | 47071665650 | 92100 | 92000 | 92100 | 91900 | 1610 |
| 485 | 20250509 | 115200 | 46923532250 | 92000 | 92000 | 92100 | 91900 | 1340 |
| 486 | 20250509 | 115100 | 46800269650 | 92000 | 91900 | 92100 | 91900 | 1471 |
| 487 | 20250509 | 115000 | 46665012250 | 92000 | 91900 | 92050 | 91900 | 2551 |
| 488 | 20250509 | 114900 | 46430346650 | 92000 | 92000 | 92100 | 91900 | 708 |
| 489 | 20250509 | 114800 | 46365212950 | 91900 | 91900 | 92000 | 91900 | 3864 |
| 490 | 20250509 | 114700 | 46009788700 | 91900 | 92000 | 92000 | 91900 | 734 |
| 491 | 20250509 | 114600 | 45942322350 | 91900 | 91900 | 92000 | 91800 | 1001 |
| 492 | 20250509 | 114500 | 45850372300 | 91800 | 91900 | 92000 | 91800 | 2016 |
| 493 | 20250509 | 114400 | 45665052000 | 91900 | 91950 | 92000 | 91900 | 663 |
| 494 | 20250509 | 114300 | 45604105700 | 91900 | 91900 | 92000 | 91900 | 1117 |
| 495 | 20250509 | 114200 | 45501396550 | 91900 | 92000 | 92000 | 91900 | 988 |
| 496 | 20250509 | 114100 | 45410526750 | 92100 | 92000 | 92100 | 91900 | 1026 |
| 497 | 20250509 | 114000 | 45316145450 | 92000 | 91900 | 92100 | 91900 | 1506 |
| 498 | 20250509 | 113900 | 45177604150 | 92000 | 92000 | 92100 | 91900 | 1286 |
| 499 | 20250509 | 113800 | 45059341350 | 92000 | 91900 | 92000 | 91900 | 2732 |
| 500 | 20250509 | 113700 | 44808113450 | 91900 | 91900 | 92000 | 91900 | 1049 |
| 501 | 20250509 | 113600 | 44711648000 | 91900 | 91900 | 92000 | 91900 | 1271 |
| 502 | 20250509 | 113500 | 44594777450 | 91950 | 92000 | 92100 | 91900 | 1194 |
| 503 | 20250509 | 113400 | 44484939100 | 92100 | 92000 | 92100 | 92000 | 876 |
| 504 | 20250509 | 113300 | 44404291850 | 92100 | 92100 | 92100 | 92000 | 1032 |
| 505 | 20250509 | 113200 | 44309277550 | 92000 | 92100 | 92100 | 92000 | 778 |
| 506 | 20250509 | 113100 | 44237649800 | 92100 | 92100 | 92200 | 92000 | 1773 |
| 507 | 20250509 | 113000 | 44074324750 | 92100 | 92150 | 92200 | 92100 | 520 |
| 508 | 20250509 | 112900 | 44026411650 | 92100 | 92100 | 92200 | 92000 | 2657 |
| 509 | 20250509 | 112800 | 43781707300 | 92100 | 92100 | 92200 | 92100 | 492 |
| 510 | 20250509 | 112700 | 43736383250 | 92100 | 92100 | 92200 | 92000 | 1113 |
| 511 | 20250509 | 112600 | 43633879300 | 92100 | 92000 | 92100 | 91900 | 7079 |
| 512 | 20250509 | 112500 | 42981997500 | 92000 | 92100 | 92100 | 92000 | 1063 |
| 513 | 20250509 | 112400 | 42884157600 | 92000 | 92050 | 92100 | 92000 | 1482 |
| 514 | 20250509 | 112300 | 42747751250 | 92000 | 92000 | 92100 | 92000 | 941 |
| 515 | 20250509 | 112200 | 42661175350 | 92000 | 92100 | 92100 | 92000 | 1639 |
| 516 | 20250509 | 112100 | 42510321550 | 92000 | 92000 | 92100 | 92000 | 575 |
| 517 | 20250509 | 112000 | 42457416400 | 92100 | 92100 | 92100 | 92000 | 1725 |
| 518 | 20250509 | 111900 | 42298650600 | 92200 | 92200 | 92200 | 92100 | 1789 |
| 519 | 20250509 | 111800 | 42133814650 | 92200 | 92050 | 92200 | 92000 | 3827 |
| 520 | 20250509 | 111700 | 41781383900 | 92000 | 92000 | 92100 | 92000 | 1297 |
| 521 | 20250509 | 111600 | 41661998150 | 92000 | 92000 | 92100 | 92000 | 1782 |
| 522 | 20250509 | 111500 | 41498038250 | 92000 | 91900 | 92100 | 91900 | 1608 |
| 523 | 20250509 | 111400 | 41350103100 | 91900 | 91900 | 92000 | 91900 | 563 |
| 524 | 20250509 | 111300 | 41298334750 | 91900 | 91900 | 92000 | 91800 | 5602 |
| 525 | 20250509 | 111200 | 40783041900 | 91900 | 91800 | 91900 | 91800 | 1449 |
| 526 | 20250509 | 111100 | 40649904250 | 91800 | 91900 | 91900 | 91800 | 843 |
| 527 | 20250509 | 111000 | 40572455050 | 91900 | 91900 | 92000 | 91800 | 3472 |
| 528 | 20250509 | 110900 | 40253322750 | 91900 | 91900 | 92000 | 91900 | 3925 |
| 529 | 20250509 | 110800 | 39892284750 | 91900 | 91800 | 92000 | 91800 | 1896 |
| 530 | 20250509 | 110700 | 39718055400 | 91800 | 91800 | 91900 | 91800 | 1738 |
| 531 | 20250509 | 110600 | 39558445750 | 91800 | 91800 | 91900 | 91800 | 2298 |
| 532 | 20250509 | 110500 | 39347304750 | 91900 | 91800 | 91900 | 91700 | 803 |
| 533 | 20250509 | 110400 | 39273575350 | 91800 | 91900 | 91900 | 91700 | 2698 |
| 534 | 20250509 | 110300 | 39025954250 | 91800 | 91900 | 91900 | 91700 | 4381 |
| 535 | 20250509 | 110200 | 38623685850 | 91900 | 91900 | 91900 | 91700 | 1011 |
| 536 | 20250509 | 110100 | 38530882250 | 91900 | 91900 | 91900 | 91700 | 929 |
| 537 | 20250509 | 110000 | 38445591900 | 91800 | 91900 | 91900 | 91800 | 1206 |
| 538 | 20250509 | 105900 | 38334795200 | 91800 | 91800 | 91900 | 91700 | 1353 |
| 539 | 20250509 | 105800 | 38210634300 | 91900 | 91800 | 91900 | 91700 | 1916 |
| 540 | 20250509 | 105700 | 38034641000 | 91800 | 91900 | 91900 | 91700 | 740 |
| 541 | 20250509 | 105600 | 37966730650 | 91800 | 91700 | 91900 | 91700 | 1188 |
| 542 | 20250509 | 105500 | 37857680850 | 91800 | 91700 | 91800 | 91700 | 1482 |
| 543 | 20250509 | 105400 | 37721688400 | 91800 | 91700 | 91800 | 91700 | 3590 |
| 544 | 20250509 | 105300 | 37392231750 | 91700 | 91800 | 91800 | 91700 | 1815 |
| 545 | 20250509 | 105200 | 37225690350 | 91800 | 91800 | 91800 | 91700 | 2296 |
| 546 | 20250509 | 105100 | 37014949900 | 91700 | 91600 | 91800 | 91600 | 1281 |
| 547 | 20250509 | 105000 | 36897447050 | 91700 | 91700 | 91700 | 91600 | 2476 |
| 548 | 20250509 | 104900 | 36670507850 | 91600 | 91600 | 91700 | 91500 | 4725 |
| 549 | 20250509 | 104800 | 36237518650 | 91500 | 91700 | 91800 | 91500 | 3513 |
| 550 | 20250509 | 104700 | 35915589150 | 91700 | 91700 | 91800 | 91700 | 2235 |
| 551 | 20250509 | 104600 | 35710464350 | 91700 | 91700 | 91800 | 91700 | 601 |
| 552 | 20250509 | 104500 | 35655334950 | 91800 | 91700 | 91800 | 91600 | 2563 |
| 553 | 20250509 | 104400 | 35420266900 | 91700 | 91800 | 91900 | 91700 | 1357 |
| 554 | 20250509 | 104300 | 35295679600 | 91800 | 91900 | 91900 | 91800 | 1621 |
| 555 | 20250509 | 104200 | 35146857150 | 91800 | 91800 | 91900 | 91800 | 1549 |
| 556 | 20250509 | 104100 | 35004601950 | 91800 | 91800 | 91900 | 91700 | 4275 |
| 557 | 20250509 | 104000 | 34611849150 | 91800 | 91800 | 91900 | 91700 | 1712 |
| 558 | 20250509 | 103900 | 34454636250 | 91700 | 91900 | 91900 | 91700 | 1573 |
| 559 | 20250509 | 103800 | 34310221700 | 91900 | 91800 | 91900 | 91700 | 1535 |
| 560 | 20250509 | 103700 | 34169328200 | 91900 | 91800 | 91900 | 91700 | 1593 |
| 561 | 20250509 | 103600 | 34023024600 | 91800 | 91900 | 91900 | 91700 | 1109 |
| 562 | 20250509 | 103500 | 33921203550 | 91900 | 91800 | 91900 | 91700 | 3443 |
| 563 | 20250509 | 103400 | 33604902350 | 91800 | 91800 | 91800 | 91700 | 762 |
| 564 | 20250509 | 103300 | 33535014250 | 91700 | 91700 | 91800 | 91700 | 2805 |
| 565 | 20250509 | 103200 | 33277568100 | 91700 | 91700 | 91900 | 91600 | 3978 |
| 566 | 20250509 | 103100 | 32912674250 | 91700 | 91700 | 91900 | 91600 | 2284 |
| 567 | 20250509 | 103000 | 32703118950 | 91600 | 91800 | 91800 | 91600 | 2296 |
| 568 | 20250509 | 102900 | 32492537400 | 91800 | 91700 | 91800 | 91700 | 976 |
| 569 | 20250509 | 102800 | 32402982250 | 91800 | 91700 | 91800 | 91600 | 2318 |
| 570 | 20250509 | 102700 | 32190391150 | 91600 | 91700 | 91800 | 91600 | 2843 |
| 571 | 20250509 | 102600 | 31929586450 | 91800 | 91800 | 91800 | 91700 | 1517 |
| 572 | 20250509 | 102500 | 31790362550 | 91700 | 91600 | 91800 | 91600 | 2327 |
| 573 | 20250509 | 102400 | 31576841650 | 91600 | 91700 | 91800 | 91600 | 2585 |
| 574 | 20250509 | 102300 | 31339847250 | 91800 | 91700 | 91800 | 91700 | 1676 |
| 575 | 20250509 | 102200 | 31186086100 | 91800 | 91700 | 91800 | 91600 | 3301 |
| 576 | 20250509 | 102100 | 30883407900 | 91700 | 91700 | 91800 | 91600 | 1711 |
| 577 | 20250509 | 102000 | 30726462900 | 91700 | 91900 | 91900 | 91700 | 399 |
| 578 | 20250509 | 101900 | 30689861600 | 91900 | 91800 | 91900 | 91700 | 1663 |
| 579 | 20250509 | 101800 | 30537229050 | 91700 | 91700 | 91900 | 91700 | 901 |
| 580 | 20250509 | 101700 | 30454515250 | 91800 | 91700 | 91800 | 91700 | 3494 |
| 581 | 20250509 | 101600 | 30133887350 | 91800 | 91700 | 91800 | 91700 | 1023 |
| 582 | 20250509 | 101500 | 30040010050 | 91700 | 91700 | 91800 | 91700 | 1599 |
| 583 | 20250509 | 101400 | 29893268400 | 91800 | 91600 | 91800 | 91600 | 3915 |
| 584 | 20250509 | 101300 | 29534074400 | 91600 | 91700 | 91800 | 91600 | 4264 |
| 585 | 20250509 | 101200 | 29142833200 | 91800 | 91700 | 91800 | 91600 | 3477 |
| 586 | 20250509 | 101100 | 28824016100 | 91700 | 91700 | 91700 | 91600 | 2837 |
| 587 | 20250509 | 101000 | 28563904750 | 91600 | 91800 | 91800 | 91500 | 4951 |
| 588 | 20250509 | 100900 | 28110143050 | 91800 | 91900 | 91900 | 91600 | 15196 |
| 589 | 20250509 | 100800 | 26716155750 | 92000 | 92000 | 92000 | 91900 | 852 |
| 590 | 20250509 | 100700 | 26637838550 | 91900 | 91900 | 92000 | 91900 | 1861 |
| 591 | 20250509 | 100600 | 26466740050 | 91900 | 91900 | 92000 | 91900 | 1572 |
| 592 | 20250509 | 100500 | 26322153350 | 92000 | 91900 | 92000 | 91900 | 1896 |
| 593 | 20250509 | 100400 | 26147848150 | 91900 | 91900 | 92000 | 91900 | 1389 |
| 594 | 20250509 | 100300 | 26020116250 | 92000 | 91900 | 92000 | 91900 | 1728 |
| 595 | 20250509 | 100200 | 25861169550 | 91900 | 91900 | 92000 | 91900 | 1001 |
| 596 | 20250509 | 100100 | 25769105750 | 92000 | 91900 | 92000 | 91900 | 1345 |
| 597 | 20250509 | 100000 | 25645461250 | 92000 | 91900 | 92000 | 91900 | 1119 |
| 598 | 20250509 | 095900 | 25542542500 | 91900 | 92000 | 92000 | 91900 | 1949 |
| 599 | 20250509 | 095800 | 25363314000 | 91900 | 92000 | 92000 | 91900 | 1352 |
| 600 | 20250509 | 095700 | 25238990500 | 91900 | 91950 | 92000 | 91900 | 2331 |
| 601 | 20250509 | 095600 | 25024714550 | 91900 | 92000 | 92000 | 91900 | 2425 |
| 602 | 20250509 | 095500 | 24801746650 | 91900 | 91800 | 92000 | 91800 | 5309 |
| 603 | 20250509 | 095400 | 24313877150 | 91800 | 91900 | 92000 | 91800 | 1424 |
| 604 | 20250509 | 095300 | 24183021750 | 91900 | 91900 | 92000 | 91900 | 2706 |
| 605 | 20250509 | 095200 | 23934279950 | 92000 | 92100 | 92100 | 91800 | 3710 |
| 606 | 20250509 | 095100 | 23593325100 | 92000 | 92000 | 92100 | 91800 | 6688 |
| 607 | 20250509 | 095000 | 22978520300 | 92000 | 91900 | 92100 | 91900 | 3930 |
| 608 | 20250509 | 094900 | 22616985000 | 92000 | 92000 | 92000 | 91900 | 902 |
| 609 | 20250509 | 094800 | 22534047950 | 92000 | 92000 | 92000 | 91900 | 976 |
| 610 | 20250509 | 094700 | 22444284500 | 92000 | 91900 | 92000 | 91900 | 722 |
| 611 | 20250509 | 094600 | 22377909400 | 92000 | 91900 | 92000 | 91900 | 5229 |
| 612 | 20250509 | 094500 | 21897078500 | 92000 | 91900 | 92000 | 91900 | 483 |
| 613 | 20250509 | 094400 | 21852665800 | 91900 | 91900 | 92000 | 91900 | 2280 |
| 614 | 20250509 | 094300 | 21642963800 | 92000 | 92000 | 92000 | 91900 | 1933 |
| 615 | 20250509 | 094200 | 21465154650 | 92000 | 91900 | 92000 | 91900 | 1762 |
| 616 | 20250509 | 094100 | 21303095450 | 92000 | 92000 | 92000 | 91900 | 1294 |
| 617 | 20250509 | 094000 | 21184104950 | 91900 | 91900 | 92000 | 91900 | 2277 |
| 618 | 20250509 | 093900 | 20974664100 | 92000 | 91900 | 92000 | 91900 | 2319 |
| 619 | 20250509 | 093800 | 20761457200 | 92000 | 92000 | 92000 | 91900 | 1340 |
| 620 | 20250509 | 093700 | 20638214500 | 91900 | 92000 | 92000 | 91900 | 2299 |
| 621 | 20250509 | 093600 | 20426924000 | 91900 | 92000 | 92100 | 91900 | 1457 |
| 622 | 20250509 | 093500 | 20292903400 | 91900 | 92000 | 92100 | 91900 | 1247 |
| 623 | 20250509 | 093400 | 20178185900 | 92100 | 92000 | 92100 | 91900 | 4028 |
| 624 | 20250509 | 093300 | 19807621700 | 92000 | 91900 | 92000 | 91900 | 822 |
| 625 | 20250509 | 093200 | 19732030350 | 91900 | 92000 | 92000 | 91900 | 2186 |
| 626 | 20250509 | 093100 | 19530943250 | 91900 | 91900 | 92000 | 91900 | 1885 |
| 627 | 20250509 | 093000 | 19357597600 | 92000 | 91900 | 92000 | 91900 | 1839 |
| 628 | 20250509 | 092900 | 19188556300 | 92000 | 92000 | 92100 | 91900 | 6131 |
| 629 | 20250509 | 092800 | 18624523700 | 92000 | 92000 | 92100 | 91900 | 3092 |
| 630 | 20250509 | 092700 | 18340059350 | 92000 | 92000 | 92100 | 92000 | 2299 |
| 631 | 20250509 | 092600 | 18128467850 | 92100 | 92100 | 92200 | 92000 | 2603 |
| 632 | 20250509 | 092500 | 17888818950 | 92100 | 92000 | 92200 | 91900 | 4289 |
| 633 | 20250509 | 092400 | 17493991250 | 92100 | 92100 | 92200 | 92000 | 3539 |
| 634 | 20250509 | 092300 | 17168180950 | 92100 | 92100 | 92200 | 92000 | 3253 |
| 635 | 20250509 | 092200 | 16868642700 | 92200 | 92100 | 92200 | 92000 | 3381 |
| 636 | 20250509 | 092100 | 16557177300 | 92100 | 92200 | 92300 | 92100 | 2336 |
| 637 | 20250509 | 092000 | 16341865000 | 92200 | 92200 | 92300 | 92200 | 2451 |
| 638 | 20250509 | 091900 | 16115797800 | 92200 | 92000 | 92300 | 92000 | 5023 |
| 639 | 20250509 | 091800 | 15653241400 | 92000 | 92000 | 92100 | 91900 | 4603 |
| 640 | 20250509 | 091700 | 15229528900 | 92000 | 92000 | 92100 | 91900 | 10874 |
| 641 | 20250509 | 091600 | 14229292400 | 92000 | 92000 | 92100 | 91900 | 5229 |
| 642 | 20250509 | 091500 | 13748227500 | 92000 | 92100 | 92200 | 92000 | 3193 |
| 643 | 20250509 | 091400 | 13454253500 | 92200 | 92000 | 92300 | 92000 | 4863 |
| 644 | 20250509 | 091300 | 13006281500 | 92100 | 92300 | 92300 | 92000 | 4473 |
| 645 | 20250509 | 091200 | 12594283300 | 92200 | 92200 | 92300 | 92100 | 2711 |
| 646 | 20250509 | 091100 | 12344471600 | 92200 | 92000 | 92300 | 92000 | 6058 |
| 647 | 20250509 | 091000 | 11785875400 | 92100 | 92000 | 92100 | 91900 | 2120 |
| 648 | 20250509 | 090900 | 11590746250 | 92000 | 92000 | 92000 | 91900 | 3031 |
| 649 | 20250509 | 090800 | 11311965550 | 92000 | 91900 | 92050 | 91900 | 3254 |
| 650 | 20250509 | 090700 | 11012660150 | 91900 | 91900 | 92000 | 91900 | 3288 |
| 651 | 20250509 | 090600 | 10710380900 | 91900 | 91900 | 92000 | 91900 | 9339 |
| 652 | 20250509 | 090500 | 9851829200 | 91900 | 92000 | 92000 | 91900 | 1984 |
| 653 | 20250509 | 090400 | 9669323650 | 92000 | 92100 | 92100 | 91900 | 13519 |
| 654 | 20250509 | 090300 | 8425409700 | 92100 | 92000 | 92100 | 91900 | 7422 |
| 655 | 20250509 | 090200 | 7742634950 | 92000 | 92100 | 92100 | 91900 | 8701 |
| 656 | 20250509 | 090100 | 6942102000 | 92100 | 92100 | 92400 | 91900 | 18271 |
| 657 | 20250509 | 090000 | 5260735600 | 92100 | 92200 | 93100 | 91900 | 56986 |