36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 3 | 20250512 | 195400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20250512 | 195300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20250512 | 195200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20250512 | 195100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20250512 | 195000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20250512 | 194900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20250512 | 194800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20250512 | 194700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20250512 | 194600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20250512 | 194500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20250512 | 194400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20250512 | 194300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20250512 | 194200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20250512 | 194100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20250512 | 194000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20250512 | 193900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20250512 | 193800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20250512 | 193700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20250512 | 193600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20250512 | 193500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20250512 | 193400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20250512 | 193300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20250512 | 193200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20250512 | 193100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20250512 | 193000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20250512 | 192900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20250512 | 192800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20250512 | 192700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20250512 | 192600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20250512 | 192500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 33 | 20250512 | 192400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20250512 | 192300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20250512 | 192200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20250512 | 192100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20250512 | 192000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20250512 | 191900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20250512 | 191800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20250512 | 191700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20250512 | 191600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20250512 | 191500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20250512 | 191400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20250512 | 191300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20250512 | 191200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20250512 | 191100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20250512 | 191000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20250512 | 190900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20250512 | 190800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20250512 | 190700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20250512 | 190600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20250512 | 190500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20250512 | 190400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20250512 | 190300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20250512 | 190200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20250512 | 190100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20250512 | 190000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20250512 | 185900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20250512 | 185800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20250512 | 185700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20250512 | 185600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20250512 | 185500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 63 | 20250512 | 185400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20250512 | 185300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20250512 | 185200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20250512 | 185100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20250512 | 185000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20250512 | 184900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20250512 | 184800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20250512 | 184700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20250512 | 184600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20250512 | 184500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20250512 | 184400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20250512 | 184300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20250512 | 184200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20250512 | 184100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20250512 | 184000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20250512 | 183900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20250512 | 183800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20250512 | 183700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20250512 | 183600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20250512 | 183500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20250512 | 183400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20250512 | 183300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20250512 | 183200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20250512 | 183100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20250512 | 183000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20250512 | 182900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20250512 | 182800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20250512 | 182700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20250512 | 182600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20250512 | 182500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 93 | 20250512 | 182400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20250512 | 182300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20250512 | 182200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20250512 | 182100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20250512 | 182000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20250512 | 181900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20250512 | 181800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20250512 | 181700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20250512 | 181600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20250512 | 181500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20250512 | 181400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20250512 | 181300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20250512 | 181200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20250512 | 181100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20250512 | 181000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20250512 | 180900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20250512 | 180800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20250512 | 180700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20250512 | 180600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20250512 | 180500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20250512 | 180400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20250512 | 180300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20250512 | 180200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20250512 | 180100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20250512 | 180000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20250512 | 175900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20250512 | 175800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20250512 | 175700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20250512 | 175600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20250512 | 175500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 123 | 20250512 | 175400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20250512 | 175300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20250512 | 175200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20250512 | 175100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20250512 | 175000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20250512 | 174900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20250512 | 174800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20250512 | 174700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20250512 | 174600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20250512 | 174500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20250512 | 174400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20250512 | 174300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20250512 | 174200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20250512 | 174100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20250512 | 174000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20250512 | 173900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20250512 | 173800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20250512 | 173700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20250512 | 173600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20250512 | 173500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20250512 | 173400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20250512 | 173300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20250512 | 173200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20250512 | 173100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20250512 | 173000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20250512 | 172900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20250512 | 172800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20250512 | 172700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20250512 | 172600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20250512 | 172500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 153 | 20250512 | 172400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20250512 | 172300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20250512 | 172200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20250512 | 172100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20250512 | 172000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20250512 | 171900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20250512 | 171800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20250512 | 171700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20250512 | 171600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20250512 | 171500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20250512 | 171400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20250512 | 171300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20250512 | 171200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20250512 | 171100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20250512 | 171000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20250512 | 170900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20250512 | 170800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20250512 | 170700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20250512 | 170600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20250512 | 170500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20250512 | 170400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20250512 | 170300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20250512 | 170200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20250512 | 170100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20250512 | 170000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20250512 | 165900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20250512 | 165800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20250512 | 165700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20250512 | 165600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20250512 | 165500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 183 | 20250512 | 165400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20250512 | 165300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20250512 | 165200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20250512 | 165100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20250512 | 165000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20250512 | 164900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20250512 | 164800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20250512 | 164700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20250512 | 164600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20250512 | 164500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20250512 | 164400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20250512 | 164300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20250512 | 164200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20250512 | 164100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20250512 | 164000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20250512 | 163900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20250512 | 163800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20250512 | 163700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20250512 | 163600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20250512 | 163500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20250512 | 163400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20250512 | 163300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20250512 | 163200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20250512 | 163100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20250512 | 163000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20250512 | 162900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20250512 | 162800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20250512 | 162700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20250512 | 162600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20250512 | 162500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 213 | 20250512 | 162400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20250512 | 162300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20250512 | 162200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20250512 | 162100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20250512 | 162000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20250512 | 161900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20250512 | 161800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20250512 | 161700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20250512 | 161600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20250512 | 161500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20250512 | 161400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20250512 | 161300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20250512 | 161200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20250512 | 161100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20250512 | 161000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20250512 | 160900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20250512 | 160800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20250512 | 160700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20250512 | 160600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20250512 | 160500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20250512 | 160400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20250512 | 160300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20250512 | 160200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20250512 | 160100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20250512 | 160000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20250512 | 155900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20250512 | 155800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20250512 | 155700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20250512 | 155600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20250512 | 155500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 243 | 20250512 | 155400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20250512 | 155300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20250512 | 155200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20250512 | 155100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20250512 | 155000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20250512 | 154900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20250512 | 154800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20250512 | 154700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20250512 | 154600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20250512 | 154500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20250512 | 154400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20250512 | 154300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20250512 | 154200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20250512 | 154100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20250512 | 154000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20250512 | 153900 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20250512 | 153800 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20250512 | 153700 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20250512 | 153600 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20250512 | 153500 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20250512 | 153400 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20250512 | 153300 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20250512 | 153200 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20250512 | 153100 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20250512 | 153000 | 82163952000 | 92200 | 92200 | 92200 | 92200 | 80632 |
| 268 | 20250512 | 152900 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20250512 | 152800 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20250512 | 152700 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20250512 | 152600 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20250512 | 152500 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 273 | 20250512 | 152400 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20250512 | 152300 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20250512 | 152200 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20250512 | 152100 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20250512 | 152000 | 74729681600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20250512 | 151900 | 74729681600 | 92000 | 92000 | 92100 | 91900 | 5494 |
| 279 | 20250512 | 151800 | 74224304800 | 92000 | 92100 | 92100 | 92000 | 2902 |
| 280 | 20250512 | 151700 | 73957225900 | 92050 | 92000 | 92100 | 92000 | 796 |
| 281 | 20250512 | 151600 | 73883946000 | 92000 | 91900 | 92100 | 91900 | 5126 |
| 282 | 20250512 | 151500 | 73412400400 | 91900 | 92000 | 92100 | 91900 | 2920 |
| 283 | 20250512 | 151400 | 73143752400 | 92000 | 92000 | 92100 | 92000 | 2244 |
| 284 | 20250512 | 151300 | 72937220000 | 92000 | 92100 | 92100 | 92000 | 980 |
| 285 | 20250512 | 151200 | 72847053800 | 92000 | 92000 | 92100 | 92000 | 1882 |
| 286 | 20250512 | 151100 | 72673864200 | 92000 | 92000 | 92100 | 92000 | 1274 |
| 287 | 20250512 | 151000 | 72556636300 | 92000 | 92000 | 92100 | 92000 | 1117 |
| 288 | 20250512 | 150900 | 72453867850 | 92000 | 91900 | 92100 | 91900 | 2355 |
| 289 | 20250512 | 150800 | 72237212350 | 91900 | 92000 | 92000 | 91900 | 2508 |
| 290 | 20250512 | 150700 | 72006587950 | 91900 | 91800 | 92100 | 91800 | 8298 |
| 291 | 20250512 | 150600 | 71243421650 | 91800 | 91800 | 91900 | 91800 | 527 |
| 292 | 20250512 | 150500 | 71195039350 | 91800 | 91900 | 92000 | 91800 | 3775 |
| 293 | 20250512 | 150400 | 70847916850 | 91900 | 91800 | 92000 | 91700 | 3951 |
| 294 | 20250512 | 150300 | 70484894550 | 91800 | 91900 | 92000 | 91800 | 7112 |
| 295 | 20250512 | 150200 | 69831339950 | 91900 | 91900 | 92000 | 91800 | 973 |
| 296 | 20250512 | 150100 | 69741944150 | 91900 | 91800 | 91900 | 91800 | 4329 |
| 297 | 20250512 | 150000 | 69344140350 | 91800 | 91800 | 91900 | 91800 | 1468 |
| 298 | 20250512 | 145900 | 69209296750 | 91800 | 92000 | 92000 | 91800 | 1682 |
| 299 | 20250512 | 145800 | 69054773150 | 91900 | 91900 | 92000 | 91900 | 768 |
| 300 | 20250512 | 145700 | 68984190750 | 91900 | 91900 | 92000 | 91900 | 595 |
| 301 | 20250512 | 145600 | 68929505850 | 91900 | 92000 | 92000 | 91900 | 2165 |
| 302 | 20250512 | 145500 | 68730377050 | 92000 | 91900 | 92000 | 91900 | 299 |
| 303 | 20250512 | 145400 | 68702897350 | 91900 | 92000 | 92000 | 91900 | 4414 |
| 304 | 20250512 | 145300 | 68296843450 | 92000 | 91900 | 92000 | 91900 | 5703 |
| 305 | 20250512 | 145200 | 67772231650 | 91900 | 91900 | 92000 | 91900 | 1529 |
| 306 | 20250512 | 145100 | 67631598250 | 91900 | 91900 | 92000 | 91900 | 7660 |
| 307 | 20250512 | 145000 | 66926985050 | 92000 | 92000 | 92100 | 91900 | 6613 |
| 308 | 20250512 | 144900 | 66318546450 | 92000 | 92000 | 92100 | 92000 | 1532 |
| 309 | 20250512 | 144800 | 66177591750 | 92000 | 92100 | 92100 | 92000 | 1247 |
| 310 | 20250512 | 144700 | 66062812250 | 92100 | 92000 | 92100 | 92000 | 1084 |
| 311 | 20250512 | 144600 | 65963060550 | 92100 | 92000 | 92100 | 92000 | 1246 |
| 312 | 20250512 | 144500 | 65848361300 | 92000 | 92000 | 92100 | 92000 | 761 |
| 313 | 20250512 | 144400 | 65778334300 | 92100 | 92000 | 92100 | 92000 | 1205 |
| 314 | 20250512 | 144300 | 65667415300 | 92000 | 92000 | 92100 | 92000 | 992 |
| 315 | 20250512 | 144200 | 65576124300 | 92000 | 92000 | 92100 | 92000 | 1838 |
| 316 | 20250512 | 144100 | 65406920100 | 92000 | 92000 | 92100 | 92000 | 1652 |
| 317 | 20250512 | 144000 | 65254828400 | 92000 | 92000 | 92100 | 92000 | 1471 |
| 318 | 20250512 | 143900 | 65119490400 | 92000 | 91900 | 92100 | 91900 | 2633 |
| 319 | 20250512 | 143800 | 64877261200 | 91900 | 92000 | 92000 | 91900 | 667 |
| 320 | 20250512 | 143700 | 64815925700 | 92000 | 91900 | 92000 | 91900 | 3586 |
| 321 | 20250512 | 143600 | 64486042300 | 91900 | 92000 | 92000 | 91900 | 407 |
| 322 | 20250512 | 143500 | 64448625650 | 92000 | 92000 | 92100 | 92000 | 2208 |
| 323 | 20250512 | 143400 | 64245426950 | 92000 | 92000 | 92100 | 91900 | 1411 |
| 324 | 20250512 | 143300 | 64115617050 | 91900 | 92000 | 92100 | 91900 | 2341 |
| 325 | 20250512 | 143200 | 63900267450 | 92000 | 91900 | 92000 | 91900 | 2438 |
| 326 | 20250512 | 143100 | 63675989450 | 92000 | 91900 | 92000 | 91900 | 5681 |
| 327 | 20250512 | 143000 | 63153369400 | 91900 | 92000 | 92100 | 91900 | 5648 |
| 328 | 20250512 | 142900 | 62633787500 | 92000 | 92100 | 92100 | 92000 | 1003 |
| 329 | 20250512 | 142800 | 62541502100 | 92000 | 92000 | 92100 | 92000 | 2208 |
| 330 | 20250512 | 142700 | 62338300100 | 92000 | 92000 | 92100 | 92000 | 1403 |
| 331 | 20250512 | 142600 | 62209157400 | 92000 | 92000 | 92100 | 92000 | 459 |
| 332 | 20250512 | 142500 | 62166914600 | 92000 | 92000 | 92100 | 92000 | 1033 |
| 333 | 20250512 | 142400 | 62071820800 | 92000 | 92000 | 92100 | 92000 | 782 |
| 334 | 20250512 | 142300 | 61999874400 | 92000 | 92000 | 92100 | 91900 | 1815 |
| 335 | 20250512 | 142200 | 61832847800 | 91900 | 91900 | 92000 | 91900 | 2031 |
| 336 | 20250512 | 142100 | 61646024100 | 91900 | 91900 | 92000 | 91900 | 1696 |
| 337 | 20250512 | 142000 | 61490035500 | 91900 | 91900 | 92000 | 91900 | 847 |
| 338 | 20250512 | 141900 | 61412142100 | 92000 | 91900 | 92000 | 91900 | 4613 |
| 339 | 20250512 | 141800 | 60987773500 | 91900 | 91900 | 92000 | 91900 | 1048 |
| 340 | 20250512 | 141700 | 60891410500 | 91900 | 91900 | 92000 | 91900 | 759 |
| 341 | 20250512 | 141600 | 60821656200 | 91900 | 91900 | 92000 | 91900 | 2250 |
| 342 | 20250512 | 141500 | 60614695300 | 92000 | 91900 | 92000 | 91900 | 1300 |
| 343 | 20250512 | 141400 | 60495121800 | 91900 | 91900 | 92000 | 91900 | 1629 |
| 344 | 20250512 | 141300 | 60345279500 | 91900 | 92000 | 92000 | 91900 | 3297 |
| 345 | 20250512 | 141200 | 60041979500 | 91900 | 92000 | 92000 | 91900 | 6217 |
| 346 | 20250512 | 141100 | 59470152600 | 91900 | 91800 | 92000 | 91800 | 6501 |
| 347 | 20250512 | 141000 | 58872315300 | 91800 | 91800 | 91900 | 91800 | 376 |
| 348 | 20250512 | 140900 | 58837791300 | 91800 | 91800 | 91900 | 91800 | 859 |
| 349 | 20250512 | 140800 | 58758873500 | 91800 | 91900 | 92000 | 91800 | 2797 |
| 350 | 20250512 | 140700 | 58501686100 | 91900 | 91900 | 92000 | 91900 | 2867 |
| 351 | 20250512 | 140600 | 58237949400 | 91900 | 91900 | 92000 | 91900 | 3296 |
| 352 | 20250512 | 140500 | 57934764500 | 91900 | 91900 | 92000 | 91900 | 3160 |
| 353 | 20250512 | 140400 | 57644095300 | 91900 | 92000 | 92000 | 91900 | 1328 |
| 354 | 20250512 | 140300 | 57521940400 | 91900 | 91900 | 92000 | 91900 | 1310 |
| 355 | 20250512 | 140200 | 57401447200 | 91900 | 92000 | 92100 | 91900 | 3872 |
| 356 | 20250512 | 140100 | 57045241900 | 91900 | 91800 | 92000 | 91800 | 10971 |
| 357 | 20250512 | 140000 | 56036632500 | 91800 | 91800 | 91900 | 91800 | 1352 |
| 358 | 20250512 | 135900 | 55912467500 | 91800 | 91800 | 91900 | 91800 | 878 |
| 359 | 20250512 | 135800 | 55831816700 | 91800 | 91800 | 91900 | 91800 | 858 |
| 360 | 20250512 | 135700 | 55753048200 | 91800 | 91700 | 91900 | 91700 | 3968 |
| 361 | 20250512 | 135600 | 55388737600 | 91700 | 91700 | 91800 | 91700 | 254 |
| 362 | 20250512 | 135500 | 55365445000 | 91700 | 91800 | 91900 | 91700 | 1682 |
| 363 | 20250512 | 135400 | 55210983600 | 91800 | 91800 | 91900 | 91800 | 1119 |
| 364 | 20250512 | 135300 | 55108258000 | 91800 | 91800 | 91900 | 91800 | 732 |
| 365 | 20250512 | 135200 | 55041010100 | 91800 | 91800 | 91900 | 91800 | 700 |
| 366 | 20250512 | 135100 | 54976695800 | 91800 | 91800 | 91900 | 91800 | 601 |
| 367 | 20250512 | 135000 | 54921523000 | 91800 | 92000 | 92000 | 91800 | 1633 |
| 368 | 20250512 | 134900 | 54771406000 | 91900 | 91900 | 92000 | 91900 | 177 |
| 369 | 20250512 | 134800 | 54755135900 | 92000 | 92000 | 92000 | 91900 | 635 |
| 370 | 20250512 | 134700 | 54696728600 | 91900 | 91900 | 92000 | 91900 | 255 |
| 371 | 20250512 | 134600 | 54673293600 | 91900 | 91900 | 92000 | 91900 | 3783 |
| 372 | 20250512 | 134500 | 54325271500 | 91900 | 91900 | 92000 | 91900 | 749 |
| 373 | 20250512 | 134400 | 54256388100 | 91900 | 91900 | 92000 | 91900 | 343 |
| 374 | 20250512 | 134300 | 54224866200 | 91900 | 91900 | 92000 | 91800 | 907 |
| 375 | 20250512 | 134200 | 54141509900 | 91900 | 91800 | 91900 | 91800 | 3335 |
| 376 | 20250512 | 134100 | 53835038100 | 91800 | 91900 | 91900 | 91800 | 8044 |
| 377 | 20250512 | 134000 | 53095912500 | 91800 | 91800 | 91900 | 91800 | 401 |
| 378 | 20250512 | 133900 | 53059094200 | 91800 | 91800 | 91900 | 91800 | 717 |
| 379 | 20250512 | 133800 | 52993223400 | 91800 | 91900 | 91900 | 91800 | 1403 |
| 380 | 20250512 | 133700 | 52864377100 | 91800 | 91800 | 91900 | 91800 | 238 |
| 381 | 20250512 | 133600 | 52842524200 | 91900 | 91800 | 91900 | 91800 | 686 |
| 382 | 20250512 | 133500 | 52779499000 | 91900 | 91900 | 92000 | 91800 | 1138 |
| 383 | 20250512 | 133400 | 52674927500 | 91900 | 91900 | 92000 | 91900 | 944 |
| 384 | 20250512 | 133300 | 52588119300 | 91900 | 91900 | 92000 | 91900 | 1238 |
| 385 | 20250512 | 133200 | 52474246700 | 91900 | 91900 | 92000 | 91900 | 1931 |
| 386 | 20250512 | 133100 | 52296635400 | 92000 | 91900 | 92000 | 91900 | 1113 |
| 387 | 20250512 | 133000 | 52194256400 | 91900 | 91900 | 92000 | 91900 | 1773 |
| 388 | 20250512 | 132900 | 52031166500 | 91900 | 91900 | 92000 | 91900 | 1776 |
| 389 | 20250512 | 132800 | 51867801200 | 91900 | 91900 | 92000 | 91900 | 1397 |
| 390 | 20250512 | 132700 | 51739308200 | 91900 | 92000 | 92100 | 91900 | 1096 |
| 391 | 20250512 | 132600 | 51638440000 | 92000 | 91900 | 92000 | 91900 | 2226 |
| 392 | 20250512 | 132500 | 51433657200 | 91900 | 91900 | 92100 | 91900 | 1780 |
| 393 | 20250512 | 132400 | 51269919900 | 91900 | 91900 | 92000 | 91900 | 1387 |
| 394 | 20250512 | 132300 | 51142330000 | 91900 | 91900 | 92000 | 91900 | 786 |
| 395 | 20250512 | 132200 | 51070031800 | 91900 | 91900 | 92000 | 91900 | 2456 |
| 396 | 20250512 | 132100 | 50844103400 | 91900 | 91900 | 92000 | 91900 | 1129 |
| 397 | 20250512 | 132000 | 50740247500 | 91900 | 91900 | 92000 | 91900 | 644 |
| 398 | 20250512 | 131900 | 50681013400 | 91900 | 91900 | 92000 | 91900 | 1855 |
| 399 | 20250512 | 131800 | 50510371500 | 91900 | 91900 | 92000 | 91900 | 2007 |
| 400 | 20250512 | 131700 | 50325742600 | 92000 | 91900 | 92000 | 91900 | 1504 |
| 401 | 20250512 | 131600 | 50187394400 | 91900 | 91900 | 92000 | 91900 | 1663 |
| 402 | 20250512 | 131500 | 50034424300 | 91900 | 91900 | 92100 | 91900 | 1990 |
| 403 | 20250512 | 131400 | 49851344300 | 91900 | 91900 | 92000 | 91900 | 1751 |
| 404 | 20250512 | 131300 | 49690275100 | 91900 | 91900 | 92000 | 91900 | 627 |
| 405 | 20250512 | 131200 | 49632602200 | 91900 | 91900 | 92100 | 91900 | 1022 |
| 406 | 20250512 | 131100 | 49538587800 | 91900 | 92000 | 92000 | 91900 | 1963 |
| 407 | 20250512 | 131000 | 49358012500 | 91900 | 92000 | 92000 | 91900 | 1425 |
| 408 | 20250512 | 130900 | 49226915500 | 92000 | 91900 | 92100 | 91900 | 1967 |
| 409 | 20250512 | 130800 | 49045912600 | 92000 | 91900 | 92000 | 91900 | 1876 |
| 410 | 20250512 | 130700 | 48873337800 | 91900 | 91900 | 92000 | 91900 | 1373 |
| 411 | 20250512 | 130600 | 48747038200 | 92000 | 91900 | 92000 | 91900 | 1903 |
| 412 | 20250512 | 130500 | 48571974000 | 91900 | 91900 | 92000 | 91900 | 181 |
| 413 | 20250512 | 130400 | 48555339200 | 91900 | 91900 | 92000 | 91900 | 3671 |
| 414 | 20250512 | 130300 | 48217622200 | 91900 | 92000 | 92000 | 91900 | 1437 |
| 415 | 20250512 | 130200 | 48085430300 | 91900 | 91900 | 92000 | 91900 | 2261 |
| 416 | 20250512 | 130100 | 47877444100 | 91900 | 92000 | 92000 | 91900 | 656 |
| 417 | 20250512 | 130000 | 47817105900 | 92000 | 91900 | 92100 | 91800 | 781 |
| 418 | 20250512 | 125900 | 47745305600 | 91900 | 91800 | 92000 | 91800 | 11619 |
| 419 | 20250512 | 125800 | 46676519950 | 91800 | 91800 | 91900 | 91800 | 1632 |
| 420 | 20250512 | 125700 | 46526552350 | 91900 | 91800 | 91900 | 91800 | 796 |
| 421 | 20250512 | 125600 | 46453415750 | 91800 | 91900 | 91900 | 91800 | 202 |
| 422 | 20250512 | 125500 | 46434871350 | 91900 | 91800 | 91900 | 91800 | 3290 |
| 423 | 20250512 | 125400 | 46132532050 | 91800 | 91800 | 91900 | 91700 | 3318 |
| 424 | 20250512 | 125300 | 45827641150 | 91700 | 91800 | 91900 | 91700 | 596 |
| 425 | 20250512 | 125200 | 45772941350 | 91800 | 91700 | 91900 | 91700 | 1734 |
| 426 | 20250512 | 125100 | 45613763550 | 91700 | 91800 | 91800 | 91700 | 194 |
| 427 | 20250512 | 125000 | 45595971150 | 91700 | 91700 | 91800 | 91700 | 786 |
| 428 | 20250512 | 124900 | 45523836150 | 91700 | 91900 | 91900 | 91700 | 969 |
| 429 | 20250512 | 124800 | 45434888350 | 91800 | 91800 | 91900 | 91800 | 704 |
| 430 | 20250512 | 124700 | 45370210750 | 91900 | 91800 | 91900 | 91800 | 915 |
| 431 | 20250512 | 124600 | 45286163250 | 91800 | 91700 | 91900 | 91700 | 1400 |
| 432 | 20250512 | 124500 | 45157648450 | 91700 | 91800 | 91800 | 91700 | 1575 |
| 433 | 20250512 | 124400 | 45013116050 | 91700 | 91700 | 91800 | 91700 | 367 |
| 434 | 20250512 | 124300 | 44979460750 | 91700 | 91800 | 91900 | 91700 | 1253 |
| 435 | 20250512 | 124200 | 44864474950 | 91800 | 91900 | 91900 | 91800 | 616 |
| 436 | 20250512 | 124100 | 44807925350 | 91800 | 91800 | 91900 | 91800 | 940 |
| 437 | 20250512 | 124000 | 44721581950 | 91800 | 91800 | 91900 | 91800 | 964 |
| 438 | 20250512 | 123900 | 44633029750 | 91800 | 91800 | 91900 | 91800 | 264 |
| 439 | 20250512 | 123800 | 44608793950 | 91800 | 91900 | 91900 | 91800 | 961 |
| 440 | 20250512 | 123700 | 44520516350 | 91800 | 91800 | 91900 | 91800 | 761 |
| 441 | 20250512 | 123600 | 44450656050 | 91800 | 91800 | 91900 | 91800 | 671 |
| 442 | 20250512 | 123500 | 44389007950 | 91900 | 91900 | 91900 | 91800 | 144 |
| 443 | 20250512 | 123400 | 44375787950 | 91800 | 91800 | 91900 | 91800 | 890 |
| 444 | 20250512 | 123300 | 44294031350 | 91800 | 91900 | 91900 | 91800 | 726 |
| 445 | 20250512 | 123200 | 44227327350 | 91800 | 91800 | 91900 | 91800 | 234 |
| 446 | 20250512 | 123100 | 44205845350 | 91800 | 91900 | 91900 | 91800 | 755 |
| 447 | 20250512 | 123000 | 44136485650 | 91800 | 91800 | 91900 | 91800 | 434 |
| 448 | 20250512 | 122900 | 44096639750 | 91800 | 91800 | 91900 | 91800 | 726 |
| 449 | 20250512 | 122800 | 44029939250 | 91800 | 91800 | 91900 | 91800 | 163 |
| 450 | 20250512 | 122700 | 44014974750 | 91800 | 91900 | 91900 | 91800 | 805 |
| 451 | 20250512 | 122600 | 43941012050 | 91800 | 91900 | 91900 | 91800 | 3821 |
| 452 | 20250512 | 122500 | 43589875250 | 92000 | 91900 | 92000 | 91900 | 7370 |
| 453 | 20250512 | 122400 | 42912085650 | 91800 | 91800 | 91900 | 91800 | 789 |
| 454 | 20250512 | 122300 | 42839605050 | 91800 | 91900 | 91900 | 91800 | 2991 |
| 455 | 20250512 | 122200 | 42564778350 | 91800 | 91800 | 91900 | 91800 | 808 |
| 456 | 20250512 | 122100 | 42490553250 | 91800 | 91800 | 91900 | 91800 | 193 |
| 457 | 20250512 | 122000 | 42472835550 | 91800 | 91800 | 91900 | 91800 | 671 |
| 458 | 20250512 | 121900 | 42411185050 | 91800 | 91900 | 91900 | 91800 | 480 |
| 459 | 20250512 | 121800 | 42367120050 | 91800 | 91800 | 91900 | 91800 | 828 |
| 460 | 20250512 | 121700 | 42291057750 | 91800 | 91800 | 91900 | 91800 | 842 |
| 461 | 20250512 | 121600 | 42213711650 | 91800 | 91800 | 91900 | 91700 | 433 |
| 462 | 20250512 | 121500 | 42173970650 | 91800 | 91800 | 91900 | 91700 | 701 |
| 463 | 20250512 | 121400 | 42109629150 | 91800 | 91800 | 91900 | 91800 | 1026 |
| 464 | 20250512 | 121300 | 42015441550 | 91800 | 91900 | 92000 | 91800 | 1278 |
| 465 | 20250512 | 121200 | 41898006050 | 91900 | 92000 | 92000 | 91900 | 298 |
| 466 | 20250512 | 121100 | 41870619050 | 92000 | 91900 | 92000 | 91900 | 715 |
| 467 | 20250512 | 121000 | 41804859450 | 91900 | 91900 | 92000 | 91900 | 752 |
| 468 | 20250512 | 120900 | 41735700150 | 91900 | 92000 | 92000 | 91900 | 170 |
| 469 | 20250512 | 120800 | 41720076650 | 91900 | 92000 | 92000 | 91900 | 685 |
| 470 | 20250512 | 120700 | 41657073050 | 91900 | 91900 | 92000 | 91900 | 147 |
| 471 | 20250512 | 120600 | 41643563350 | 92000 | 91900 | 92000 | 91900 | 749 |
| 472 | 20250512 | 120500 | 41574670750 | 91900 | 91900 | 92100 | 91900 | 714 |
| 473 | 20250512 | 120400 | 41508989750 | 91900 | 91900 | 92000 | 91900 | 1736 |
| 474 | 20250512 | 120300 | 41349294650 | 91900 | 91900 | 92000 | 91900 | 668 |
| 475 | 20250512 | 120200 | 41287854650 | 91900 | 92000 | 92000 | 91900 | 1210 |
| 476 | 20250512 | 120100 | 41176551850 | 91900 | 91900 | 92000 | 91900 | 1744 |
| 477 | 20250512 | 120000 | 41016121950 | 91900 | 91900 | 92000 | 91900 | 328 |
| 478 | 20250512 | 115900 | 40985973250 | 91900 | 91900 | 92000 | 91900 | 780 |
| 479 | 20250512 | 115800 | 40914234750 | 91900 | 92000 | 92000 | 91900 | 1324 |
| 480 | 20250512 | 115700 | 40792453150 | 91900 | 91900 | 92000 | 91900 | 745 |
| 481 | 20250512 | 115600 | 40723932350 | 92000 | 91900 | 92000 | 91900 | 1340 |
| 482 | 20250512 | 115500 | 40600674550 | 91900 | 91900 | 92000 | 91900 | 171 |
| 483 | 20250512 | 115400 | 40584956550 | 91900 | 91800 | 92100 | 91800 | 7594 |
| 484 | 20250512 | 115300 | 39886418250 | 91800 | 91800 | 91900 | 91800 | 734 |
| 485 | 20250512 | 115200 | 39819024050 | 91800 | 91800 | 91900 | 91800 | 876 |
| 486 | 20250512 | 115100 | 39738552050 | 91800 | 91800 | 91900 | 91800 | 508 |
| 487 | 20250512 | 115000 | 39691917150 | 91800 | 91800 | 91900 | 91800 | 900 |
| 488 | 20250512 | 114900 | 39609239150 | 91800 | 91800 | 92000 | 91800 | 924 |
| 489 | 20250512 | 114800 | 39524351450 | 91800 | 91900 | 91900 | 91800 | 4623 |
| 490 | 20250512 | 114700 | 39099618950 | 91900 | 92000 | 92000 | 91800 | 1006 |
| 491 | 20250512 | 114600 | 39007116550 | 91900 | 91900 | 92000 | 91900 | 342 |
| 492 | 20250512 | 114500 | 38975686450 | 91900 | 92000 | 92000 | 91900 | 741 |
| 493 | 20250512 | 114400 | 38907537550 | 91900 | 91900 | 92000 | 91900 | 311 |
| 494 | 20250512 | 114300 | 38878956250 | 91900 | 91900 | 92000 | 91800 | 531 |
| 495 | 20250512 | 114200 | 38830165650 | 92000 | 91900 | 92000 | 91800 | 1087 |
| 496 | 20250512 | 114100 | 38730219650 | 91900 | 91900 | 92000 | 91900 | 1821 |
| 497 | 20250512 | 114000 | 38562868900 | 91900 | 91900 | 92000 | 91900 | 826 |
| 498 | 20250512 | 113900 | 38486905200 | 91900 | 92000 | 92000 | 91900 | 212 |
| 499 | 20250512 | 113800 | 38467421900 | 91900 | 91900 | 92100 | 91900 | 1810 |
| 500 | 20250512 | 113700 | 38300927700 | 92000 | 91900 | 92000 | 91900 | 2259 |
| 501 | 20250512 | 113600 | 38093120700 | 91900 | 91900 | 92000 | 91900 | 752 |
| 502 | 20250512 | 113500 | 38023961300 | 91900 | 91900 | 92000 | 91900 | 751 |
| 503 | 20250512 | 113400 | 37954891400 | 91900 | 91900 | 92000 | 91900 | 2476 |
| 504 | 20250512 | 113300 | 37727128700 | 91900 | 91900 | 92000 | 91900 | 861 |
| 505 | 20250512 | 113200 | 37647952400 | 91900 | 91900 | 92000 | 91900 | 1154 |
| 506 | 20250512 | 113100 | 37541798300 | 91900 | 91900 | 92000 | 91900 | 807 |
| 507 | 20250512 | 113000 | 37467584400 | 91900 | 92000 | 92000 | 91900 | 1173 |
| 508 | 20250512 | 112900 | 37359684900 | 91900 | 91900 | 92000 | 91900 | 1746 |
| 509 | 20250512 | 112800 | 37199076400 | 91900 | 91900 | 92000 | 91900 | 782 |
| 510 | 20250512 | 112700 | 37127160350 | 91900 | 91900 | 92000 | 91900 | 179 |
| 511 | 20250512 | 112600 | 37110709850 | 92000 | 92000 | 92000 | 91900 | 2916 |
| 512 | 20250512 | 112500 | 36842464900 | 91900 | 91900 | 92000 | 91900 | 221 |
| 513 | 20250512 | 112400 | 36822154700 | 91900 | 91900 | 92000 | 91900 | 724 |
| 514 | 20250512 | 112300 | 36755568400 | 91900 | 91900 | 92000 | 91900 | 1273 |
| 515 | 20250512 | 112200 | 36638479100 | 91900 | 92000 | 92000 | 91900 | 2818 |
| 516 | 20250512 | 112100 | 36379245000 | 92000 | 92000 | 92000 | 91900 | 1777 |
| 517 | 20250512 | 112000 | 36215779800 | 91900 | 91900 | 92000 | 91900 | 4736 |
| 518 | 20250512 | 111900 | 35780138600 | 91900 | 91900 | 92000 | 91900 | 1163 |
| 519 | 20250512 | 111800 | 35673156200 | 91900 | 92000 | 92000 | 91900 | 1262 |
| 520 | 20250512 | 111700 | 35557077300 | 91900 | 91900 | 92000 | 91900 | 770 |
| 521 | 20250512 | 111600 | 35486264100 | 91900 | 92000 | 92000 | 91900 | 1264 |
| 522 | 20250512 | 111500 | 35370000300 | 91900 | 91900 | 92000 | 91900 | 703 |
| 523 | 20250512 | 111400 | 35305344100 | 91900 | 91900 | 92000 | 91900 | 2347 |
| 524 | 20250512 | 111300 | 35089446400 | 92000 | 91900 | 92000 | 91900 | 826 |
| 525 | 20250512 | 111200 | 35013485500 | 92000 | 92000 | 92000 | 91900 | 666 |
| 526 | 20250512 | 111100 | 34952229200 | 91900 | 91900 | 92000 | 91900 | 332 |
| 527 | 20250512 | 111000 | 34921718100 | 91900 | 91800 | 92000 | 91800 | 3929 |
| 528 | 20250512 | 110900 | 34560351500 | 91800 | 91900 | 92000 | 91800 | 3504 |
| 529 | 20250512 | 110800 | 34238096000 | 91900 | 92000 | 92000 | 91800 | 4205 |
| 530 | 20250512 | 110700 | 33851308600 | 91900 | 91900 | 92000 | 91900 | 863 |
| 531 | 20250512 | 110600 | 33771998400 | 91900 | 91900 | 92000 | 91900 | 3162 |
| 532 | 20250512 | 110500 | 33481158400 | 91900 | 91900 | 92000 | 91900 | 812 |
| 533 | 20250512 | 110400 | 33406484700 | 91900 | 91900 | 92000 | 91900 | 280 |
| 534 | 20250512 | 110300 | 33380751500 | 92000 | 92000 | 92000 | 91900 | 2790 |
| 535 | 20250512 | 110200 | 33124094600 | 91900 | 91900 | 92000 | 91900 | 1066 |
| 536 | 20250512 | 110100 | 33026128400 | 91900 | 91900 | 92000 | 91900 | 1861 |
| 537 | 20250512 | 110000 | 32854952000 | 91900 | 92000 | 92000 | 91900 | 1496 |
| 538 | 20250512 | 105900 | 32717347700 | 92000 | 92000 | 92000 | 91900 | 1146 |
| 539 | 20250512 | 105800 | 32611933100 | 92000 | 91900 | 92000 | 91900 | 1966 |
| 540 | 20250512 | 105700 | 32431072150 | 91900 | 92000 | 92000 | 91900 | 365 |
| 541 | 20250512 | 105600 | 32397525650 | 92000 | 92000 | 92000 | 91900 | 1165 |
| 542 | 20250512 | 105500 | 32290353150 | 92000 | 91900 | 92100 | 91900 | 1571 |
| 543 | 20250512 | 105400 | 32145826250 | 91900 | 92000 | 92000 | 91900 | 1455 |
| 544 | 20250512 | 105300 | 32011995650 | 91900 | 91900 | 92000 | 91900 | 3835 |
| 545 | 20250512 | 105200 | 31659201550 | 91900 | 91900 | 92000 | 91900 | 940 |
| 546 | 20250512 | 105100 | 31572760050 | 91900 | 91900 | 92000 | 91900 | 3071 |
| 547 | 20250512 | 105000 | 31290266350 | 91900 | 91900 | 92000 | 91900 | 737 |
| 548 | 20250512 | 104900 | 31222529450 | 91900 | 91900 | 92000 | 91900 | 1233 |
| 549 | 20250512 | 104800 | 31109166450 | 91900 | 91900 | 92000 | 91900 | 1467 |
| 550 | 20250512 | 104700 | 30974291450 | 91900 | 91900 | 92000 | 91900 | 843 |
| 551 | 20250512 | 104600 | 30896767850 | 91900 | 92000 | 92000 | 91900 | 903 |
| 552 | 20250512 | 104500 | 30813726750 | 91900 | 91900 | 92000 | 91900 | 771 |
| 553 | 20250512 | 104400 | 30742820850 | 91900 | 92000 | 92000 | 91900 | 936 |
| 554 | 20250512 | 104300 | 30656738250 | 91900 | 92000 | 92100 | 91900 | 659 |
| 555 | 20250512 | 104200 | 30596126750 | 92000 | 91900 | 92100 | 91900 | 807 |
| 556 | 20250512 | 104100 | 30521888550 | 92000 | 92000 | 92100 | 91900 | 563 |
| 557 | 20250512 | 104000 | 30470094250 | 92000 | 91900 | 92100 | 91900 | 3417 |
| 558 | 20250512 | 103900 | 30155582350 | 91900 | 92000 | 92100 | 91900 | 656 |
| 559 | 20250512 | 103800 | 30095250850 | 92000 | 91900 | 92100 | 91900 | 2176 |
| 560 | 20250512 | 103700 | 29895015400 | 91900 | 91900 | 92000 | 91900 | 920 |
| 561 | 20250512 | 103600 | 29810416500 | 91900 | 91900 | 92000 | 91800 | 4508 |
| 562 | 20250512 | 103500 | 29395952300 | 91800 | 91800 | 91900 | 91800 | 1291 |
| 563 | 20250512 | 103400 | 29277386100 | 91900 | 91800 | 91900 | 91800 | 286 |
| 564 | 20250512 | 103300 | 29251128400 | 91800 | 91800 | 91900 | 91800 | 775 |
| 565 | 20250512 | 103200 | 29179929500 | 91800 | 91800 | 91900 | 91800 | 689 |
| 566 | 20250512 | 103100 | 29116674000 | 91700 | 91900 | 92000 | 91700 | 3958 |
| 567 | 20250512 | 103000 | 28753330600 | 91900 | 92000 | 92000 | 91900 | 1107 |
| 568 | 20250512 | 102900 | 28651546400 | 91900 | 91900 | 92000 | 91900 | 540 |
| 569 | 20250512 | 102800 | 28601920000 | 91900 | 91900 | 92000 | 91900 | 1196 |
| 570 | 20250512 | 102700 | 28491956500 | 91900 | 92000 | 92000 | 91900 | 497 |
| 571 | 20250512 | 102600 | 28446277200 | 91900 | 92000 | 92000 | 91900 | 1310 |
| 572 | 20250512 | 102500 | 28325806600 | 92000 | 92000 | 92100 | 91900 | 891 |
| 573 | 20250512 | 102400 | 28243835800 | 92000 | 92000 | 92100 | 91900 | 1047 |
| 574 | 20250512 | 102300 | 28147522700 | 92000 | 91900 | 92100 | 91900 | 1278 |
| 575 | 20250512 | 102200 | 28029954400 | 91900 | 91900 | 92000 | 91900 | 1537 |
| 576 | 20250512 | 102100 | 27888572200 | 91900 | 91900 | 92000 | 91900 | 848 |
| 577 | 20250512 | 102000 | 27810590300 | 91900 | 91900 | 92000 | 91900 | 271 |
| 578 | 20250512 | 101900 | 27785684200 | 91900 | 91900 | 92000 | 91900 | 4910 |
| 579 | 20250512 | 101800 | 27334055600 | 91900 | 92000 | 92100 | 91900 | 405 |
| 580 | 20250512 | 101700 | 27296830100 | 92000 | 91900 | 92100 | 91900 | 1491 |
| 581 | 20250512 | 101600 | 27159628000 | 92000 | 91900 | 92000 | 91900 | 1730 |
| 582 | 20250512 | 101500 | 27000481100 | 91900 | 92000 | 92000 | 91900 | 267 |
| 583 | 20250512 | 101400 | 26975943200 | 91900 | 91900 | 92000 | 91900 | 1003 |
| 584 | 20250512 | 101300 | 26883716000 | 91900 | 91900 | 92000 | 91900 | 821 |
| 585 | 20250512 | 101200 | 26808205900 | 91900 | 91900 | 92000 | 91900 | 1660 |
| 586 | 20250512 | 101100 | 26655539200 | 91900 | 91900 | 92000 | 91900 | 738 |
| 587 | 20250512 | 101000 | 26587667400 | 91900 | 91900 | 92000 | 91900 | 1537 |
| 588 | 20250512 | 100900 | 26446319900 | 91900 | 92000 | 92100 | 91900 | 2314 |
| 589 | 20250512 | 100800 | 26233439000 | 91900 | 92000 | 92000 | 91900 | 226 |
| 590 | 20250512 | 100700 | 26212664400 | 91900 | 91800 | 92000 | 91800 | 1228 |
| 591 | 20250512 | 100600 | 26099734850 | 91900 | 91900 | 92100 | 91900 | 781 |
| 592 | 20250512 | 100500 | 26027900850 | 91900 | 91800 | 92000 | 91800 | 5139 |
| 593 | 20250512 | 100400 | 25555276200 | 91800 | 91800 | 91900 | 91800 | 1586 |
| 594 | 20250512 | 100300 | 25409579800 | 91800 | 91700 | 91800 | 91600 | 834 |
| 595 | 20250512 | 100200 | 25333048400 | 91700 | 91800 | 91900 | 91700 | 831 |
| 596 | 20250512 | 100100 | 25256767400 | 91800 | 91700 | 91800 | 91700 | 1192 |
| 597 | 20250512 | 100000 | 25147364200 | 91700 | 91700 | 91800 | 91700 | 1328 |
| 598 | 20250512 | 095900 | 25025529000 | 91800 | 91700 | 91800 | 91700 | 1762 |
| 599 | 20250512 | 095800 | 24863811250 | 91700 | 91700 | 91800 | 91700 | 1925 |
| 600 | 20250512 | 095700 | 24687135850 | 91700 | 91800 | 91800 | 91600 | 2141 |
| 601 | 20250512 | 095600 | 24490657150 | 91800 | 91700 | 91800 | 91700 | 1499 |
| 602 | 20250512 | 095500 | 24353103050 | 91700 | 91700 | 91800 | 91700 | 1509 |
| 603 | 20250512 | 095400 | 24214657500 | 91800 | 91800 | 91800 | 91600 | 1609 |
| 604 | 20250512 | 095300 | 24067045000 | 91800 | 91700 | 91900 | 91700 | 1462 |
| 605 | 20250512 | 095200 | 23932787000 | 91700 | 91700 | 91800 | 91700 | 625 |
| 606 | 20250512 | 095100 | 23875474100 | 91700 | 91800 | 91900 | 91700 | 1544 |
| 607 | 20250512 | 095000 | 23733762400 | 91800 | 91800 | 92000 | 91800 | 4679 |
| 608 | 20250512 | 094900 | 23303759200 | 91900 | 91800 | 92100 | 91800 | 10209 |
| 609 | 20250512 | 094800 | 22365253100 | 91800 | 91900 | 92000 | 91700 | 1394 |
| 610 | 20250512 | 094700 | 22237167300 | 91900 | 91900 | 92000 | 91900 | 999 |
| 611 | 20250512 | 094600 | 22145287600 | 91900 | 91900 | 92000 | 91900 | 1327 |
| 612 | 20250512 | 094500 | 22023233500 | 91900 | 91900 | 92100 | 91800 | 3102 |
| 613 | 20250512 | 094400 | 21737936600 | 91900 | 92000 | 92100 | 91800 | 3337 |
| 614 | 20250512 | 094300 | 21431030700 | 92000 | 92000 | 92100 | 92000 | 1030 |
| 615 | 20250512 | 094200 | 21336268800 | 92000 | 92000 | 92100 | 92000 | 1450 |
| 616 | 20250512 | 094100 | 21202817600 | 92000 | 92100 | 92200 | 92000 | 1342 |
| 617 | 20250512 | 094000 | 21079227650 | 92100 | 92100 | 92200 | 92100 | 658 |
| 618 | 20250512 | 093900 | 21018575350 | 92100 | 92000 | 92400 | 92000 | 7182 |
| 619 | 20250512 | 093800 | 20356840850 | 92000 | 92100 | 92100 | 92000 | 858 |
| 620 | 20250512 | 093700 | 20277900000 | 92000 | 92000 | 92100 | 92000 | 1777 |
| 621 | 20250512 | 093600 | 20114310800 | 92000 | 92000 | 92100 | 92000 | 1654 |
| 622 | 20250512 | 093500 | 19962062250 | 92000 | 92000 | 92100 | 92000 | 1080 |
| 623 | 20250512 | 093400 | 19862649350 | 92000 | 92000 | 92100 | 92000 | 785 |
| 624 | 20250512 | 093300 | 19790428750 | 92000 | 92000 | 92100 | 92000 | 987 |
| 625 | 20250512 | 093200 | 19699574100 | 92000 | 92000 | 92100 | 92000 | 1129 |
| 626 | 20250512 | 093100 | 19595654600 | 92100 | 91950 | 92100 | 91900 | 2970 |
| 627 | 20250512 | 093000 | 19322535750 | 92000 | 91800 | 92000 | 91800 | 2145 |
| 628 | 20250512 | 092900 | 19125420050 | 91800 | 92000 | 92000 | 91700 | 7566 |
| 629 | 20250512 | 092800 | 18430184850 | 91900 | 91900 | 92000 | 91900 | 5353 |
| 630 | 20250512 | 092700 | 17937823050 | 91900 | 91900 | 92100 | 91900 | 3811 |
| 631 | 20250512 | 092600 | 17587262150 | 91900 | 92200 | 92300 | 91900 | 5237 |
| 632 | 20250512 | 092500 | 17104976150 | 92300 | 92500 | 92600 | 92200 | 4874 |
| 633 | 20250512 | 092400 | 16654676850 | 92500 | 92700 | 92800 | 92500 | 1116 |
| 634 | 20250512 | 092300 | 16551274550 | 92800 | 92700 | 92900 | 92600 | 3867 |
| 635 | 20250512 | 092200 | 16192519700 | 92700 | 92700 | 92800 | 92700 | 1281 |
| 636 | 20250512 | 092100 | 16073738700 | 92800 | 92500 | 92800 | 92500 | 2003 |
| 637 | 20250512 | 092000 | 15888172600 | 92500 | 92600 | 92800 | 92500 | 4081 |
| 638 | 20250512 | 091900 | 15509965300 | 92800 | 92600 | 92800 | 92500 | 4742 |
| 639 | 20250512 | 091800 | 15070696300 | 92600 | 92400 | 92800 | 92400 | 8203 |
| 640 | 20250512 | 091700 | 14311482900 | 92400 | 92200 | 92500 | 92100 | 9489 |
| 641 | 20250512 | 091600 | 13435471800 | 92200 | 92200 | 92300 | 92100 | 6044 |
| 642 | 20250512 | 091500 | 12877964000 | 92300 | 92200 | 92300 | 92100 | 3650 |
| 643 | 20250512 | 091400 | 12541412000 | 92100 | 92100 | 92200 | 92100 | 2695 |
| 644 | 20250512 | 091300 | 12293128300 | 92100 | 92100 | 92200 | 92000 | 893 |
| 645 | 20250512 | 091200 | 12210904200 | 92100 | 91900 | 92300 | 91900 | 10102 |
| 646 | 20250512 | 091100 | 11281103200 | 92000 | 92100 | 92100 | 92000 | 4566 |
| 647 | 20250512 | 091000 | 10860927400 | 92000 | 92000 | 92100 | 92000 | 1416 |
| 648 | 20250512 | 090900 | 10730574500 | 92100 | 92000 | 92100 | 92000 | 1996 |
| 649 | 20250512 | 090800 | 10546789350 | 92000 | 92100 | 92100 | 92000 | 1827 |
| 650 | 20250512 | 090700 | 10378575250 | 92100 | 91500 | 92100 | 91500 | 14841 |
| 651 | 20250512 | 090600 | 9017290200 | 91500 | 91300 | 91500 | 91300 | 15119 |
| 652 | 20250512 | 090500 | 7634767000 | 91300 | 91300 | 91500 | 91200 | 11042 |
| 653 | 20250512 | 090400 | 6625513200 | 91300 | 91300 | 91500 | 91100 | 13593 |
| 654 | 20250512 | 090300 | 5384129700 | 91300 | 91000 | 91600 | 90900 | 12143 |
| 655 | 20250512 | 090200 | 4275097500 | 91000 | 91300 | 91300 | 90800 | 11888 |
| 656 | 20250512 | 090100 | 3192651600 | 91300 | 91600 | 91700 | 91300 | 5052 |
| 657 | 20250512 | 090000 | 2730410900 | 91600 | 91300 | 92000 | 91300 | 29874 |