36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 195500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 3 | 20250513 | 195400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20250513 | 195300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20250513 | 195200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20250513 | 195100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20250513 | 195000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20250513 | 194900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20250513 | 194800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20250513 | 194700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20250513 | 194600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20250513 | 194500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20250513 | 194400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20250513 | 194300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20250513 | 194200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20250513 | 194100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20250513 | 194000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20250513 | 193900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20250513 | 193800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20250513 | 193700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20250513 | 193600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20250513 | 193500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20250513 | 193400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20250513 | 193300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20250513 | 193200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20250513 | 193100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20250513 | 193000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20250513 | 192900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20250513 | 192800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20250513 | 192700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20250513 | 192600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20250513 | 192500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 33 | 20250513 | 192400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20250513 | 192300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20250513 | 192200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20250513 | 192100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20250513 | 192000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20250513 | 191900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20250513 | 191800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20250513 | 191700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20250513 | 191600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20250513 | 191500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20250513 | 191400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20250513 | 191300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20250513 | 191200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20250513 | 191100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20250513 | 191000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20250513 | 190900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20250513 | 190800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20250513 | 190700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20250513 | 190600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20250513 | 190500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20250513 | 190400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20250513 | 190300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20250513 | 190200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20250513 | 190100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20250513 | 190000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20250513 | 185900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20250513 | 185800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20250513 | 185700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20250513 | 185600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20250513 | 185500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 63 | 20250513 | 185400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20250513 | 185300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20250513 | 185200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20250513 | 185100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20250513 | 185000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20250513 | 184900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20250513 | 184800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20250513 | 184700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20250513 | 184600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20250513 | 184500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20250513 | 184400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20250513 | 184300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20250513 | 184200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20250513 | 184100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20250513 | 184000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20250513 | 183900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20250513 | 183800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20250513 | 183700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20250513 | 183600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20250513 | 183500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20250513 | 183400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20250513 | 183300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20250513 | 183200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20250513 | 183100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20250513 | 183000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20250513 | 182900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20250513 | 182800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20250513 | 182700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20250513 | 182600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20250513 | 182500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 93 | 20250513 | 182400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20250513 | 182300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20250513 | 182200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20250513 | 182100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20250513 | 182000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20250513 | 181900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20250513 | 181800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20250513 | 181700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20250513 | 181600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20250513 | 181500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20250513 | 181400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20250513 | 181300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20250513 | 181200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20250513 | 181100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20250513 | 181000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20250513 | 180900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20250513 | 180800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20250513 | 180700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20250513 | 180600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20250513 | 180500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20250513 | 180400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20250513 | 180300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20250513 | 180200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20250513 | 180100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20250513 | 180000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20250513 | 175900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20250513 | 175800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20250513 | 175700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20250513 | 175600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20250513 | 175500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 123 | 20250513 | 175400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20250513 | 175300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20250513 | 175200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20250513 | 175100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20250513 | 175000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20250513 | 174900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20250513 | 174800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20250513 | 174700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20250513 | 174600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20250513 | 174500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20250513 | 174400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20250513 | 174300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20250513 | 174200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20250513 | 174100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20250513 | 174000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20250513 | 173900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20250513 | 173800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20250513 | 173700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20250513 | 173600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20250513 | 173500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20250513 | 173400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20250513 | 173300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20250513 | 173200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20250513 | 173100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20250513 | 173000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20250513 | 172900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20250513 | 172800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20250513 | 172700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20250513 | 172600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20250513 | 172500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 153 | 20250513 | 172400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20250513 | 172300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20250513 | 172200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20250513 | 172100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20250513 | 172000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20250513 | 171900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20250513 | 171800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20250513 | 171700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20250513 | 171600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20250513 | 171500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20250513 | 171400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20250513 | 171300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20250513 | 171200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20250513 | 171100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20250513 | 171000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20250513 | 170900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20250513 | 170800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20250513 | 170700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20250513 | 170600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20250513 | 170500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20250513 | 170400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20250513 | 170300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20250513 | 170200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20250513 | 170100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20250513 | 170000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20250513 | 165900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20250513 | 165800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20250513 | 165700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20250513 | 165600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20250513 | 165500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 183 | 20250513 | 165400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20250513 | 165300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20250513 | 165200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20250513 | 165100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20250513 | 165000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20250513 | 164900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20250513 | 164800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20250513 | 164700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20250513 | 164600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20250513 | 164500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20250513 | 164400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20250513 | 164300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20250513 | 164200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20250513 | 164100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20250513 | 164000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20250513 | 163900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20250513 | 163800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20250513 | 163700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20250513 | 163600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20250513 | 163500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20250513 | 163400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20250513 | 163300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20250513 | 163200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20250513 | 163100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20250513 | 163000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20250513 | 162900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20250513 | 162800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20250513 | 162700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20250513 | 162600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20250513 | 162500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 213 | 20250513 | 162400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20250513 | 162300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20250513 | 162200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20250513 | 162100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20250513 | 162000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20250513 | 161900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20250513 | 161800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20250513 | 161700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20250513 | 161600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20250513 | 161500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20250513 | 161400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20250513 | 161300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20250513 | 161200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20250513 | 161100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20250513 | 161000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20250513 | 160900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20250513 | 160800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20250513 | 160700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20250513 | 160600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20250513 | 160500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20250513 | 160400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20250513 | 160300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20250513 | 160200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20250513 | 160100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20250513 | 160000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20250513 | 155900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 239 | 20250513 | 155800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 240 | 20250513 | 155700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 241 | 20250513 | 155600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 242 | 20250513 | 155500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 243 | 20250513 | 155400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 244 | 20250513 | 155300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 245 | 20250513 | 155200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 246 | 20250513 | 155100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 247 | 20250513 | 155000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 248 | 20250513 | 154900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 249 | 20250513 | 154800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 250 | 20250513 | 154700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 251 | 20250513 | 154600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 252 | 20250513 | 154500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 253 | 20250513 | 154400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 254 | 20250513 | 154300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 255 | 20250513 | 154200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 256 | 20250513 | 154100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 257 | 20250513 | 154000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 258 | 20250513 | 153900 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 259 | 20250513 | 153800 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 260 | 20250513 | 153700 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 261 | 20250513 | 153600 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 262 | 20250513 | 153500 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 263 | 20250513 | 153400 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 264 | 20250513 | 153300 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 265 | 20250513 | 153200 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 266 | 20250513 | 153100 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 0 |
| 267 | 20250513 | 153000 | 62308001650 | 92600 | 92600 | 92600 | 92600 | 98841 |
| 268 | 20250513 | 152900 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20250513 | 152800 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20250513 | 152700 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20250513 | 152600 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20250513 | 152500 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 273 | 20250513 | 152400 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20250513 | 152300 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20250513 | 152200 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20250513 | 152100 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20250513 | 152000 | 53155325050 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20250513 | 151900 | 53155325050 | 92300 | 92200 | 92300 | 92000 | 1325 |
| 279 | 20250513 | 151800 | 53033253950 | 92100 | 92000 | 92200 | 91900 | 3438 |
| 280 | 20250513 | 151700 | 52716724850 | 92000 | 92000 | 92100 | 92000 | 986 |
| 281 | 20250513 | 151600 | 52626007550 | 92000 | 92000 | 92100 | 92000 | 696 |
| 282 | 20250513 | 151500 | 52561972650 | 92000 | 92000 | 92100 | 92000 | 841 |
| 283 | 20250513 | 151400 | 52484596050 | 92000 | 92000 | 92100 | 92000 | 1023 |
| 284 | 20250513 | 151300 | 52390479600 | 92100 | 92000 | 92100 | 92000 | 753 |
| 285 | 20250513 | 151200 | 52321194700 | 92000 | 92000 | 92100 | 92000 | 312 |
| 286 | 20250513 | 151100 | 52292489900 | 92100 | 92100 | 92100 | 92000 | 404 |
| 287 | 20250513 | 151000 | 52255317000 | 92100 | 92000 | 92100 | 92000 | 402 |
| 288 | 20250513 | 150900 | 52218327200 | 92000 | 92000 | 92100 | 92000 | 452 |
| 289 | 20250513 | 150800 | 52176732700 | 92000 | 92100 | 92100 | 92000 | 389 |
| 290 | 20250513 | 150700 | 52140943100 | 92100 | 92100 | 92100 | 92000 | 300 |
| 291 | 20250513 | 150600 | 52113340800 | 92000 | 92100 | 92100 | 92000 | 812 |
| 292 | 20250513 | 150500 | 52038589600 | 92100 | 92000 | 92200 | 92000 | 3716 |
| 293 | 20250513 | 150400 | 51696311800 | 92000 | 92000 | 92100 | 92000 | 1246 |
| 294 | 20250513 | 150300 | 51581595800 | 92100 | 92000 | 92100 | 92000 | 629 |
| 295 | 20250513 | 150200 | 51523724300 | 92000 | 92000 | 92100 | 92000 | 530 |
| 296 | 20250513 | 150100 | 51474962800 | 92000 | 92000 | 92100 | 92000 | 532 |
| 297 | 20250513 | 150000 | 51426016500 | 92000 | 92000 | 92100 | 92000 | 1151 |
| 298 | 20250513 | 145900 | 51320116800 | 92000 | 92000 | 92100 | 92000 | 1451 |
| 299 | 20250513 | 145800 | 51186621700 | 92000 | 92000 | 92100 | 92000 | 1041 |
| 300 | 20250513 | 145700 | 51090845300 | 92000 | 92000 | 92100 | 92000 | 620 |
| 301 | 20250513 | 145600 | 51033800400 | 92000 | 92000 | 92100 | 92000 | 584 |
| 302 | 20250513 | 145500 | 50980067600 | 92100 | 92000 | 92100 | 92000 | 549 |
| 303 | 20250513 | 145400 | 50929556000 | 92000 | 92000 | 92100 | 92000 | 471 |
| 304 | 20250513 | 145300 | 50886217550 | 92000 | 92000 | 92100 | 92000 | 478 |
| 305 | 20250513 | 145200 | 50842236550 | 92100 | 92000 | 92100 | 92000 | 822 |
| 306 | 20250513 | 145100 | 50766570850 | 92000 | 92000 | 92100 | 92000 | 372 |
| 307 | 20250513 | 145000 | 50732341850 | 92050 | 92200 | 92200 | 92000 | 1091 |
| 308 | 20250513 | 144900 | 50631853200 | 92100 | 92100 | 92200 | 92100 | 826 |
| 309 | 20250513 | 144800 | 50555767900 | 92200 | 92000 | 92200 | 92000 | 1298 |
| 310 | 20250513 | 144700 | 50436228750 | 92000 | 92000 | 92100 | 92000 | 403 |
| 311 | 20250513 | 144600 | 50399148850 | 92000 | 92100 | 92200 | 92000 | 1139 |
| 312 | 20250513 | 144500 | 50294287250 | 92100 | 92100 | 92200 | 92100 | 428 |
| 313 | 20250513 | 144400 | 50254866200 | 92100 | 92200 | 92200 | 92000 | 749 |
| 314 | 20250513 | 144300 | 50185883700 | 92100 | 92100 | 92200 | 92000 | 1879 |
| 315 | 20250513 | 144200 | 50012845700 | 92100 | 92200 | 92200 | 92100 | 938 |
| 316 | 20250513 | 144100 | 49926403250 | 92100 | 92100 | 92200 | 92000 | 685 |
| 317 | 20250513 | 144000 | 49863320350 | 92100 | 92000 | 92100 | 92000 | 2751 |
| 318 | 20250513 | 143900 | 49609998300 | 92000 | 92000 | 92100 | 92000 | 933 |
| 319 | 20250513 | 143800 | 49524099150 | 92000 | 92000 | 92100 | 92000 | 546 |
| 320 | 20250513 | 143700 | 49473860800 | 92000 | 92000 | 92100 | 92000 | 947 |
| 321 | 20250513 | 143600 | 49386680800 | 92000 | 92000 | 92100 | 92000 | 687 |
| 322 | 20250513 | 143500 | 49323470500 | 92000 | 92000 | 92100 | 92000 | 1126 |
| 323 | 20250513 | 143400 | 49219821550 | 92000 | 92000 | 92100 | 92000 | 887 |
| 324 | 20250513 | 143300 | 49138161250 | 92000 | 92000 | 92100 | 92000 | 760 |
| 325 | 20250513 | 143200 | 49068202950 | 92000 | 92000 | 92100 | 92000 | 1172 |
| 326 | 20250513 | 143100 | 48960321500 | 92000 | 92100 | 92200 | 92000 | 872 |
| 327 | 20250513 | 143000 | 48880039700 | 92100 | 92000 | 92300 | 92000 | 2682 |
| 328 | 20250513 | 142900 | 48632855100 | 92000 | 92000 | 92100 | 92000 | 2031 |
| 329 | 20250513 | 142800 | 48445853900 | 92000 | 92000 | 92100 | 92000 | 973 |
| 330 | 20250513 | 142700 | 48356285000 | 92000 | 92100 | 92100 | 92000 | 2601 |
| 331 | 20250513 | 142600 | 48116930600 | 92000 | 92000 | 92100 | 92000 | 988 |
| 332 | 20250513 | 142500 | 48026023950 | 92000 | 92000 | 92100 | 92000 | 1288 |
| 333 | 20250513 | 142400 | 47907469950 | 92000 | 92000 | 92100 | 92000 | 665 |
| 334 | 20250513 | 142300 | 47846284200 | 92000 | 92000 | 92100 | 92000 | 2696 |
| 335 | 20250513 | 142200 | 47598065550 | 92000 | 92000 | 92100 | 92000 | 446 |
| 336 | 20250513 | 142100 | 47557030050 | 92100 | 92000 | 92100 | 92000 | 960 |
| 337 | 20250513 | 142000 | 47468657850 | 92000 | 92000 | 92100 | 92000 | 1226 |
| 338 | 20250513 | 141900 | 47355808700 | 92100 | 92000 | 92100 | 92000 | 416 |
| 339 | 20250513 | 141800 | 47317530450 | 92000 | 92000 | 92100 | 92000 | 1280 |
| 340 | 20250513 | 141700 | 47199716050 | 92000 | 92200 | 92200 | 92000 | 2129 |
| 341 | 20250513 | 141600 | 47003633050 | 92300 | 91900 | 92300 | 91900 | 4469 |
| 342 | 20250513 | 141500 | 46592013050 | 92000 | 91900 | 92000 | 91900 | 536 |
| 343 | 20250513 | 141400 | 46542750150 | 92000 | 91900 | 92000 | 91900 | 879 |
| 344 | 20250513 | 141300 | 46461910200 | 91900 | 91900 | 92000 | 91900 | 1159 |
| 345 | 20250513 | 141200 | 46355327400 | 91900 | 92000 | 92100 | 91900 | 913 |
| 346 | 20250513 | 141100 | 46271371800 | 92000 | 92100 | 92100 | 92000 | 810 |
| 347 | 20250513 | 141000 | 46196797550 | 92100 | 92150 | 92200 | 92000 | 607 |
| 348 | 20250513 | 140900 | 46140901050 | 92100 | 92100 | 92200 | 92100 | 1399 |
| 349 | 20250513 | 140800 | 46012000150 | 92100 | 92100 | 92200 | 92100 | 525 |
| 350 | 20250513 | 140700 | 45963640100 | 92100 | 92100 | 92200 | 92100 | 946 |
| 351 | 20250513 | 140600 | 45876459600 | 92100 | 92100 | 92200 | 92100 | 914 |
| 352 | 20250513 | 140500 | 45792225600 | 92100 | 91900 | 92200 | 91900 | 1622 |
| 353 | 20250513 | 140400 | 45642965550 | 91900 | 91900 | 92000 | 91900 | 2053 |
| 354 | 20250513 | 140300 | 45454142150 | 91900 | 92000 | 92000 | 91900 | 642 |
| 355 | 20250513 | 140200 | 45395139150 | 92000 | 91900 | 92000 | 91900 | 881 |
| 356 | 20250513 | 140100 | 45314119850 | 91900 | 91900 | 92000 | 91900 | 489 |
| 357 | 20250513 | 140000 | 45269177500 | 91900 | 91900 | 92000 | 91900 | 1031 |
| 358 | 20250513 | 135900 | 45174372500 | 91900 | 91900 | 92000 | 91900 | 820 |
| 359 | 20250513 | 135800 | 45098959400 | 91900 | 91900 | 92000 | 91900 | 837 |
| 360 | 20250513 | 135700 | 45022028350 | 91900 | 91900 | 92000 | 91900 | 902 |
| 361 | 20250513 | 135600 | 44939079450 | 91900 | 91900 | 92000 | 91900 | 335 |
| 362 | 20250513 | 135500 | 44908291600 | 91900 | 91900 | 92000 | 91900 | 1998 |
| 363 | 20250513 | 135400 | 44724508900 | 91900 | 91900 | 92000 | 91900 | 424 |
| 364 | 20250513 | 135300 | 44685538000 | 91900 | 91900 | 92000 | 91900 | 1046 |
| 365 | 20250513 | 135200 | 44589357150 | 91900 | 91900 | 92100 | 91900 | 886 |
| 366 | 20250513 | 135100 | 44507861850 | 92000 | 91900 | 92000 | 91900 | 1375 |
| 367 | 20250513 | 135000 | 44381391400 | 91900 | 91900 | 92000 | 91900 | 955 |
| 368 | 20250513 | 134900 | 44293565400 | 91900 | 92000 | 92100 | 91900 | 490 |
| 369 | 20250513 | 134800 | 44248499600 | 92000 | 91900 | 92100 | 91900 | 2138 |
| 370 | 20250513 | 134700 | 44051814400 | 92000 | 91900 | 92000 | 91900 | 1490 |
| 371 | 20250513 | 134600 | 43914766950 | 92000 | 92000 | 92000 | 91900 | 1058 |
| 372 | 20250513 | 134500 | 43817456550 | 91900 | 92000 | 92000 | 91900 | 844 |
| 373 | 20250513 | 134400 | 43739838250 | 92000 | 92000 | 92000 | 91900 | 1932 |
| 374 | 20250513 | 134300 | 43562152750 | 91900 | 91900 | 92000 | 91900 | 1110 |
| 375 | 20250513 | 134200 | 43460075800 | 91950 | 91900 | 92000 | 91900 | 372 |
| 376 | 20250513 | 134100 | 43425885900 | 92000 | 91900 | 92000 | 91900 | 2778 |
| 377 | 20250513 | 134000 | 43170386100 | 91900 | 92000 | 92100 | 91900 | 551 |
| 378 | 20250513 | 133900 | 43119708450 | 92000 | 92000 | 92100 | 92000 | 878 |
| 379 | 20250513 | 133800 | 43038881050 | 92100 | 92000 | 92100 | 92000 | 1084 |
| 380 | 20250513 | 133700 | 42939095350 | 92000 | 92000 | 92100 | 92000 | 459 |
| 381 | 20250513 | 133600 | 42896864900 | 92000 | 92000 | 92100 | 92000 | 843 |
| 382 | 20250513 | 133500 | 42819256600 | 92000 | 92000 | 92100 | 92000 | 321 |
| 383 | 20250513 | 133400 | 42789722800 | 92000 | 92000 | 92100 | 92000 | 859 |
| 384 | 20250513 | 133300 | 42710642650 | 92000 | 92000 | 92200 | 92000 | 4819 |
| 385 | 20250513 | 133200 | 42266838150 | 92000 | 92000 | 92100 | 92000 | 1116 |
| 386 | 20250513 | 133100 | 42164113400 | 92050 | 92100 | 92100 | 92000 | 538 |
| 387 | 20250513 | 133000 | 42114611800 | 92000 | 92000 | 92100 | 92000 | 1155 |
| 388 | 20250513 | 132900 | 42008298300 | 92000 | 92000 | 92100 | 92000 | 1054 |
| 389 | 20250513 | 132800 | 41911274950 | 92000 | 92000 | 92100 | 92000 | 467 |
| 390 | 20250513 | 132700 | 41868305650 | 92100 | 92000 | 92100 | 92000 | 908 |
| 391 | 20250513 | 132600 | 41784713950 | 92000 | 92000 | 92100 | 92000 | 300 |
| 392 | 20250513 | 132500 | 41757108550 | 92000 | 92000 | 92100 | 92000 | 1121 |
| 393 | 20250513 | 132400 | 41653919750 | 92000 | 92100 | 92100 | 92000 | 352 |
| 394 | 20250513 | 132300 | 41621521250 | 92100 | 92100 | 92100 | 92000 | 2029 |
| 395 | 20250513 | 132200 | 41434674550 | 92100 | 92100 | 92200 | 92100 | 872 |
| 396 | 20250513 | 132100 | 41354309350 | 92100 | 92100 | 92200 | 92100 | 560 |
| 397 | 20250513 | 132000 | 41302729550 | 92100 | 92200 | 92200 | 92100 | 854 |
| 398 | 20250513 | 131900 | 41224019950 | 92200 | 92100 | 92200 | 92100 | 364 |
| 399 | 20250513 | 131800 | 41190490550 | 92100 | 92100 | 92200 | 92100 | 1333 |
| 400 | 20250513 | 131700 | 41067618850 | 92100 | 92000 | 92100 | 92000 | 2653 |
| 401 | 20250513 | 131600 | 40823308750 | 92100 | 92100 | 92100 | 92000 | 1358 |
| 402 | 20250513 | 131500 | 40698264750 | 92000 | 92100 | 92200 | 92000 | 1396 |
| 403 | 20250513 | 131400 | 40569647050 | 92100 | 92200 | 92300 | 92100 | 2215 |
| 404 | 20250513 | 131300 | 40365424050 | 92300 | 92200 | 92300 | 92200 | 892 |
| 405 | 20250513 | 131200 | 40283129050 | 92200 | 92200 | 92300 | 92200 | 203 |
| 406 | 20250513 | 131100 | 40264410450 | 92300 | 92200 | 92300 | 92200 | 1141 |
| 407 | 20250513 | 131000 | 40159139650 | 92200 | 92200 | 92300 | 92200 | 421 |
| 408 | 20250513 | 130900 | 40120321250 | 92200 | 92100 | 92200 | 92100 | 1599 |
| 409 | 20250513 | 130800 | 39972914450 | 92100 | 92100 | 92200 | 92100 | 933 |
| 410 | 20250513 | 130700 | 39886928050 | 92100 | 92100 | 92200 | 92100 | 343 |
| 411 | 20250513 | 130600 | 39855330950 | 92100 | 92200 | 92200 | 92100 | 683 |
| 412 | 20250513 | 130500 | 39792373850 | 92200 | 92100 | 92200 | 92100 | 515 |
| 413 | 20250513 | 130400 | 39744939750 | 92100 | 92000 | 92200 | 92000 | 853 |
| 414 | 20250513 | 130300 | 39666391250 | 92100 | 92000 | 92100 | 92000 | 611 |
| 415 | 20250513 | 130200 | 39610144750 | 92000 | 92000 | 92100 | 92000 | 817 |
| 416 | 20250513 | 130100 | 39534925750 | 92000 | 92100 | 92200 | 92000 | 802 |
| 417 | 20250513 | 130000 | 39461031450 | 92100 | 92100 | 92300 | 92000 | 2511 |
| 418 | 20250513 | 125900 | 39229661150 | 92000 | 92100 | 92200 | 92000 | 2280 |
| 419 | 20250513 | 125800 | 39019689850 | 92000 | 92200 | 92300 | 92000 | 2138 |
| 420 | 20250513 | 125700 | 38822782750 | 92200 | 92300 | 92300 | 92200 | 787 |
| 421 | 20250513 | 125600 | 38750167850 | 92200 | 92200 | 92300 | 92200 | 349 |
| 422 | 20250513 | 125500 | 38717983850 | 92200 | 92200 | 92400 | 92200 | 777 |
| 423 | 20250513 | 125400 | 38646279450 | 92300 | 92300 | 92300 | 92200 | 1016 |
| 424 | 20250513 | 125300 | 38552519650 | 92300 | 92300 | 92350 | 92200 | 700 |
| 425 | 20250513 | 125200 | 38487920350 | 92300 | 92200 | 92400 | 92200 | 994 |
| 426 | 20250513 | 125100 | 38396125750 | 92200 | 92300 | 92300 | 92200 | 585 |
| 427 | 20250513 | 125000 | 38342150950 | 92300 | 92200 | 92400 | 92200 | 796 |
| 428 | 20250513 | 124900 | 38268687650 | 92300 | 92300 | 92400 | 92200 | 320 |
| 429 | 20250513 | 124800 | 38239149850 | 92300 | 92300 | 92400 | 92200 | 2891 |
| 430 | 20250513 | 124700 | 37972234350 | 92200 | 92300 | 92300 | 92200 | 1272 |
| 431 | 20250513 | 124600 | 37854851150 | 92200 | 92200 | 92300 | 92200 | 302 |
| 432 | 20250513 | 124500 | 37827004250 | 92200 | 92300 | 92300 | 92200 | 792 |
| 433 | 20250513 | 124400 | 37753924950 | 92200 | 92200 | 92300 | 92200 | 330 |
| 434 | 20250513 | 124300 | 37723492450 | 92200 | 92200 | 92300 | 92200 | 933 |
| 435 | 20250513 | 124200 | 37637413650 | 92200 | 92200 | 92300 | 92200 | 554 |
| 436 | 20250513 | 124100 | 37586330150 | 92200 | 92200 | 92300 | 92200 | 1114 |
| 437 | 20250513 | 124000 | 37483548700 | 92200 | 92500 | 92600 | 92200 | 3659 |
| 438 | 20250513 | 123900 | 37145329950 | 92500 | 92550 | 92600 | 92500 | 207 |
| 439 | 20250513 | 123800 | 37126180100 | 92500 | 92500 | 92600 | 92500 | 763 |
| 440 | 20250513 | 123700 | 37055549700 | 92500 | 92500 | 92600 | 92500 | 696 |
| 441 | 20250513 | 123600 | 36991168400 | 92500 | 92600 | 92600 | 92500 | 813 |
| 442 | 20250513 | 123500 | 36915906100 | 92600 | 92500 | 92600 | 92500 | 321 |
| 443 | 20250513 | 123400 | 36886210300 | 92500 | 92550 | 92600 | 92500 | 765 |
| 444 | 20250513 | 123300 | 36815396200 | 92500 | 92500 | 92600 | 92500 | 1191 |
| 445 | 20250513 | 123200 | 36705161700 | 92500 | 92500 | 92600 | 92500 | 210 |
| 446 | 20250513 | 123100 | 36685735100 | 92500 | 92500 | 92600 | 92500 | 822 |
| 447 | 20250513 | 123000 | 36609648500 | 92500 | 92550 | 92600 | 92500 | 288 |
| 448 | 20250513 | 122900 | 36583003300 | 92550 | 92400 | 92600 | 92400 | 538 |
| 449 | 20250513 | 122800 | 36533248750 | 92400 | 92500 | 92600 | 92400 | 981 |
| 450 | 20250513 | 122700 | 36442527000 | 92500 | 92400 | 92600 | 92400 | 744 |
| 451 | 20250513 | 122600 | 36373721600 | 92400 | 92500 | 92600 | 92400 | 759 |
| 452 | 20250513 | 122500 | 36303513400 | 92600 | 92500 | 92600 | 92500 | 1052 |
| 453 | 20250513 | 122400 | 36206151000 | 92500 | 92400 | 92600 | 92400 | 752 |
| 454 | 20250513 | 122300 | 36136590500 | 92400 | 92500 | 92500 | 92400 | 316 |
| 455 | 20250513 | 122200 | 36107382500 | 92500 | 92400 | 92500 | 92400 | 1982 |
| 456 | 20250513 | 122100 | 35924063800 | 92400 | 92400 | 92500 | 92400 | 927 |
| 457 | 20250513 | 122000 | 35838408200 | 92400 | 92500 | 92600 | 92400 | 3021 |
| 458 | 20250513 | 121900 | 35559009100 | 92600 | 92500 | 92600 | 92500 | 377 |
| 459 | 20250513 | 121800 | 35524127100 | 92600 | 92650 | 92700 | 92500 | 4172 |
| 460 | 20250513 | 121700 | 35137866450 | 92600 | 92600 | 92700 | 92600 | 1191 |
| 461 | 20250513 | 121600 | 35027508050 | 92700 | 92600 | 92700 | 92600 | 534 |
| 462 | 20250513 | 121500 | 34978054750 | 92600 | 92700 | 92700 | 92600 | 931 |
| 463 | 20250513 | 121400 | 34891779950 | 92600 | 92600 | 92700 | 92600 | 341 |
| 464 | 20250513 | 121300 | 34860200050 | 92600 | 92600 | 92700 | 92600 | 678 |
| 465 | 20250513 | 121200 | 34797362750 | 92600 | 92700 | 92700 | 92600 | 188 |
| 466 | 20250513 | 121100 | 34779952500 | 92600 | 92700 | 92800 | 92600 | 1145 |
| 467 | 20250513 | 121000 | 34673846300 | 92700 | 92600 | 92800 | 92600 | 794 |
| 468 | 20250513 | 120900 | 34600249200 | 92600 | 92700 | 92700 | 92600 | 451 |
| 469 | 20250513 | 120800 | 34558458100 | 92700 | 92700 | 92700 | 92600 | 896 |
| 470 | 20250513 | 120700 | 34475410700 | 92700 | 92800 | 92800 | 92700 | 250 |
| 471 | 20250513 | 120600 | 34452234100 | 92700 | 92650 | 92700 | 92600 | 759 |
| 472 | 20250513 | 120500 | 34381887800 | 92600 | 92600 | 92700 | 92600 | 663 |
| 473 | 20250513 | 120400 | 34320486600 | 92600 | 92700 | 92700 | 92600 | 805 |
| 474 | 20250513 | 120300 | 34245871200 | 92700 | 92700 | 92800 | 92700 | 659 |
| 475 | 20250513 | 120200 | 34184770000 | 92700 | 92700 | 92800 | 92700 | 462 |
| 476 | 20250513 | 120100 | 34141940000 | 92700 | 92600 | 92800 | 92600 | 900 |
| 477 | 20250513 | 120000 | 34058515800 | 92600 | 92600 | 92800 | 92600 | 745 |
| 478 | 20250513 | 115900 | 33989465900 | 92600 | 92600 | 92700 | 92600 | 853 |
| 479 | 20250513 | 115800 | 33910402400 | 92600 | 92600 | 92700 | 92600 | 334 |
| 480 | 20250513 | 115700 | 33879472300 | 92600 | 92650 | 92700 | 92500 | 914 |
| 481 | 20250513 | 115600 | 33794839400 | 92600 | 92600 | 92700 | 92600 | 959 |
| 482 | 20250513 | 115500 | 33705959400 | 92600 | 92700 | 92700 | 92600 | 314 |
| 483 | 20250513 | 115400 | 33676875250 | 92600 | 92600 | 92700 | 92500 | 429 |
| 484 | 20250513 | 115300 | 33637158550 | 92500 | 92600 | 92600 | 92500 | 603 |
| 485 | 20250513 | 115200 | 33581332900 | 92600 | 92600 | 92700 | 92600 | 1183 |
| 486 | 20250513 | 115100 | 33471718700 | 92700 | 92700 | 92800 | 92600 | 386 |
| 487 | 20250513 | 115000 | 33435940700 | 92700 | 92750 | 92800 | 92600 | 1450 |
| 488 | 20250513 | 114900 | 33301451600 | 92700 | 92700 | 92800 | 92700 | 919 |
| 489 | 20250513 | 114800 | 33216183500 | 92700 | 92800 | 92800 | 92600 | 687 |
| 490 | 20250513 | 114700 | 33152501300 | 92700 | 92700 | 92800 | 92700 | 1608 |
| 491 | 20250513 | 114600 | 33003340700 | 92700 | 92700 | 92800 | 92600 | 1722 |
| 492 | 20250513 | 114500 | 32843699900 | 92700 | 92600 | 92800 | 92600 | 984 |
| 493 | 20250513 | 114400 | 32752514800 | 92600 | 92600 | 92700 | 92600 | 173 |
| 494 | 20250513 | 114300 | 32736492600 | 92600 | 92800 | 92800 | 92600 | 1067 |
| 495 | 20250513 | 114200 | 32637604600 | 92700 | 92700 | 92800 | 92500 | 1956 |
| 496 | 20250513 | 114100 | 32456373500 | 92600 | 92600 | 92700 | 92600 | 471 |
| 497 | 20250513 | 114000 | 32412752000 | 92600 | 92600 | 92700 | 92600 | 818 |
| 498 | 20250513 | 113900 | 32336939300 | 92700 | 92700 | 92700 | 92600 | 342 |
| 499 | 20250513 | 113800 | 32305253500 | 92700 | 92600 | 92700 | 92600 | 1183 |
| 500 | 20250513 | 113700 | 32195613500 | 92600 | 92700 | 92800 | 92600 | 343 |
| 501 | 20250513 | 113600 | 32163834100 | 92800 | 92700 | 92800 | 92600 | 1115 |
| 502 | 20250513 | 113500 | 32060474650 | 92750 | 92800 | 92800 | 92700 | 1553 |
| 503 | 20250513 | 113400 | 31916433400 | 92700 | 92800 | 92900 | 92700 | 486 |
| 504 | 20250513 | 113300 | 31871332450 | 92800 | 92700 | 92900 | 92700 | 1338 |
| 505 | 20250513 | 113200 | 31747088450 | 92800 | 92800 | 92900 | 92800 | 610 |
| 506 | 20250513 | 113100 | 31690476950 | 92800 | 92900 | 92900 | 92800 | 904 |
| 507 | 20250513 | 113000 | 31606511050 | 92800 | 92900 | 92900 | 92800 | 116 |
| 508 | 20250513 | 112900 | 31595744350 | 92800 | 92800 | 92900 | 92700 | 630 |
| 509 | 20250513 | 112800 | 31537285750 | 92800 | 92700 | 92900 | 92700 | 1412 |
| 510 | 20250513 | 112700 | 31406212350 | 92800 | 92700 | 92800 | 92700 | 247 |
| 511 | 20250513 | 112600 | 31383306650 | 92700 | 92800 | 92900 | 92700 | 1131 |
| 512 | 20250513 | 112500 | 31278279150 | 92800 | 92800 | 92900 | 92800 | 198 |
| 513 | 20250513 | 112400 | 31259900850 | 92800 | 92850 | 92900 | 92700 | 1230 |
| 514 | 20250513 | 112300 | 31145763650 | 92800 | 92800 | 92900 | 92800 | 323 |
| 515 | 20250513 | 112200 | 31115788800 | 92800 | 92800 | 92900 | 92800 | 835 |
| 516 | 20250513 | 112100 | 31038230000 | 92800 | 93000 | 93000 | 92800 | 1819 |
| 517 | 20250513 | 112000 | 30869212800 | 92900 | 93100 | 93100 | 92900 | 2217 |
| 518 | 20250513 | 111900 | 30663055300 | 93000 | 93000 | 93100 | 93000 | 712 |
| 519 | 20250513 | 111800 | 30596787100 | 93000 | 93100 | 93100 | 93000 | 398 |
| 520 | 20250513 | 111700 | 30559770100 | 93000 | 93000 | 93100 | 92900 | 1395 |
| 521 | 20250513 | 111600 | 30429997400 | 92900 | 92900 | 93100 | 92900 | 1245 |
| 522 | 20250513 | 111500 | 30314226900 | 92900 | 93000 | 93000 | 92900 | 4318 |
| 523 | 20250513 | 111400 | 29912681900 | 92900 | 92900 | 93000 | 92900 | 290 |
| 524 | 20250513 | 111300 | 29885727900 | 93000 | 93000 | 93100 | 92900 | 2890 |
| 525 | 20250513 | 111200 | 29616962800 | 93000 | 93000 | 93100 | 93000 | 750 |
| 526 | 20250513 | 111100 | 29547157900 | 93000 | 93000 | 93100 | 93000 | 359 |
| 527 | 20250513 | 111000 | 29513764900 | 93100 | 93000 | 93100 | 93000 | 1031 |
| 528 | 20250513 | 110900 | 29417827300 | 93000 | 93000 | 93100 | 92900 | 3050 |
| 529 | 20250513 | 110800 | 29134131100 | 93000 | 92900 | 93000 | 92900 | 862 |
| 530 | 20250513 | 110700 | 29053975200 | 92900 | 93100 | 93100 | 92900 | 1451 |
| 531 | 20250513 | 110600 | 28919054200 | 93000 | 93100 | 93100 | 93000 | 915 |
| 532 | 20250513 | 110500 | 28833905600 | 93100 | 92950 | 93100 | 92950 | 8649 |
| 533 | 20250513 | 110400 | 28029487000 | 92950 | 92900 | 93000 | 92900 | 3696 |
| 534 | 20250513 | 110300 | 27685992600 | 92900 | 92700 | 92900 | 92600 | 4777 |
| 535 | 20250513 | 110200 | 27242971900 | 92600 | 92600 | 92700 | 92600 | 296 |
| 536 | 20250513 | 110100 | 27215558600 | 92600 | 92700 | 92700 | 92600 | 1069 |
| 537 | 20250513 | 110000 | 27116482600 | 92600 | 92600 | 92700 | 92600 | 404 |
| 538 | 20250513 | 105900 | 27079067100 | 92700 | 92600 | 92700 | 92500 | 1397 |
| 539 | 20250513 | 105800 | 26949630000 | 92500 | 92500 | 92600 | 92400 | 308 |
| 540 | 20250513 | 105700 | 26921136200 | 92500 | 92600 | 92700 | 92500 | 1507 |
| 541 | 20250513 | 105600 | 26781648700 | 92500 | 92600 | 92600 | 92500 | 2054 |
| 542 | 20250513 | 105500 | 26591506500 | 92600 | 92600 | 92700 | 92500 | 4985 |
| 543 | 20250513 | 105400 | 26129911700 | 92600 | 92700 | 92700 | 92600 | 1166 |
| 544 | 20250513 | 105300 | 26021862700 | 92600 | 92600 | 92700 | 92600 | 379 |
| 545 | 20250513 | 105200 | 25986758300 | 92700 | 92500 | 92700 | 92500 | 1853 |
| 546 | 20250513 | 105100 | 25815185200 | 92500 | 92600 | 92600 | 92500 | 1014 |
| 547 | 20250513 | 105000 | 25721319700 | 92500 | 92500 | 92600 | 92500 | 277 |
| 548 | 20250513 | 104900 | 25695694100 | 92600 | 92500 | 92700 | 92500 | 1269 |
| 549 | 20250513 | 104800 | 25578188750 | 92500 | 92600 | 92700 | 92500 | 1121 |
| 550 | 20250513 | 104700 | 25474384750 | 92500 | 92400 | 92600 | 92400 | 991 |
| 551 | 20250513 | 104600 | 25382723550 | 92400 | 92500 | 92600 | 92400 | 293 |
| 552 | 20250513 | 104500 | 25355624950 | 92500 | 92600 | 92600 | 92400 | 1349 |
| 553 | 20250513 | 104400 | 25230852250 | 92600 | 92500 | 92600 | 92500 | 1008 |
| 554 | 20250513 | 104300 | 25137529250 | 92600 | 92600 | 92700 | 92500 | 1086 |
| 555 | 20250513 | 104200 | 25036967000 | 92600 | 92600 | 92700 | 92500 | 1314 |
| 556 | 20250513 | 104100 | 24915293600 | 92500 | 92500 | 92600 | 92500 | 212 |
| 557 | 20250513 | 104000 | 24895673800 | 92600 | 92600 | 92600 | 92500 | 1032 |
| 558 | 20250513 | 103900 | 24800132800 | 92600 | 92600 | 92600 | 92500 | 174 |
| 559 | 20250513 | 103800 | 24784033800 | 92500 | 92500 | 92600 | 92500 | 586 |
| 560 | 20250513 | 103700 | 24729826100 | 92500 | 92500 | 92600 | 92500 | 1000 |
| 561 | 20250513 | 103600 | 24637250300 | 92600 | 92600 | 92600 | 92400 | 956 |
| 562 | 20250513 | 103500 | 24548819300 | 92500 | 92400 | 92600 | 92400 | 3656 |
| 563 | 20250513 | 103400 | 24210652100 | 92400 | 92500 | 92500 | 92400 | 237 |
| 564 | 20250513 | 103300 | 24188742700 | 92400 | 92500 | 92500 | 92400 | 1022 |
| 565 | 20250513 | 103200 | 24094222400 | 92400 | 92400 | 92500 | 92400 | 144 |
| 566 | 20250513 | 103100 | 24080913700 | 92400 | 92500 | 92500 | 92300 | 4778 |
| 567 | 20250513 | 103000 | 23639150400 | 92400 | 92500 | 92500 | 92400 | 938 |
| 568 | 20250513 | 102900 | 23552400000 | 92400 | 92400 | 92500 | 92400 | 456 |
| 569 | 20250513 | 102800 | 23510262400 | 92400 | 92400 | 92500 | 92400 | 940 |
| 570 | 20250513 | 102700 | 23423331700 | 92400 | 92500 | 92500 | 92400 | 311 |
| 571 | 20250513 | 102600 | 23394589600 | 92400 | 92300 | 92500 | 92300 | 1006 |
| 572 | 20250513 | 102500 | 23301660300 | 92300 | 92300 | 92400 | 92300 | 917 |
| 573 | 20250513 | 102400 | 23216941600 | 92300 | 92300 | 92400 | 92200 | 1418 |
| 574 | 20250513 | 102300 | 23086073700 | 92300 | 92300 | 92300 | 92200 | 977 |
| 575 | 20250513 | 102200 | 22995916700 | 92200 | 92200 | 92300 | 92200 | 245 |
| 576 | 20250513 | 102100 | 22973326800 | 92200 | 92100 | 92300 | 92100 | 1209 |
| 577 | 20250513 | 102000 | 22861862300 | 92100 | 92100 | 92200 | 92100 | 318 |
| 578 | 20250513 | 101900 | 22832570800 | 92100 | 92300 | 92300 | 92100 | 2470 |
| 579 | 20250513 | 101800 | 22604815000 | 92300 | 92400 | 92400 | 92300 | 129 |
| 580 | 20250513 | 101700 | 22592907900 | 92300 | 92200 | 92300 | 92200 | 618 |
| 581 | 20250513 | 101600 | 22535876200 | 92200 | 92200 | 92300 | 92200 | 3205 |
| 582 | 20250513 | 101500 | 22240156800 | 92200 | 92300 | 92300 | 92200 | 133 |
| 583 | 20250513 | 101400 | 22227892800 | 92200 | 92200 | 92300 | 92200 | 1269 |
| 584 | 20250513 | 101300 | 22110785500 | 92200 | 92300 | 92300 | 92200 | 271 |
| 585 | 20250513 | 101200 | 22085793600 | 92300 | 92400 | 92400 | 92300 | 1918 |
| 586 | 20250513 | 101100 | 21908686400 | 92300 | 92300 | 92400 | 92300 | 177 |
| 587 | 20250513 | 101000 | 21892349000 | 92300 | 92300 | 92400 | 92300 | 2346 |
| 588 | 20250513 | 100900 | 21675612300 | 92300 | 92400 | 92400 | 92300 | 804 |
| 589 | 20250513 | 100800 | 21601337100 | 92300 | 92300 | 92400 | 92300 | 198 |
| 590 | 20250513 | 100700 | 21583059700 | 92300 | 92400 | 92400 | 92300 | 871 |
| 591 | 20250513 | 100600 | 21502589500 | 92300 | 92500 | 92500 | 92300 | 2024 |
| 592 | 20250513 | 100500 | 21315571500 | 92500 | 92400 | 92500 | 92400 | 965 |
| 593 | 20250513 | 100400 | 21226324500 | 92400 | 92400 | 92500 | 92400 | 147 |
| 594 | 20250513 | 100300 | 21212741400 | 92400 | 92400 | 92500 | 92400 | 2678 |
| 595 | 20250513 | 100200 | 20965123400 | 92400 | 92400 | 92500 | 92400 | 240 |
| 596 | 20250513 | 100100 | 20942946600 | 92400 | 92500 | 92600 | 92300 | 3346 |
| 597 | 20250513 | 100000 | 20633608100 | 92500 | 92500 | 92600 | 92500 | 1153 |
| 598 | 20250513 | 095900 | 20526855700 | 92500 | 92600 | 92600 | 92500 | 397 |
| 599 | 20250513 | 095800 | 20490105000 | 92500 | 92500 | 92600 | 92500 | 1010 |
| 600 | 20250513 | 095700 | 20396591600 | 92500 | 92500 | 92600 | 92500 | 411 |
| 601 | 20250513 | 095600 | 20358550700 | 92600 | 92500 | 92600 | 92500 | 1519 |
| 602 | 20250513 | 095500 | 20217911100 | 92500 | 92500 | 92600 | 92500 | 177 |
| 603 | 20250513 | 095400 | 20201538300 | 92600 | 92600 | 92600 | 92500 | 1951 |
| 604 | 20250513 | 095300 | 20020897000 | 92600 | 92700 | 92700 | 92500 | 2658 |
| 605 | 20250513 | 095200 | 19774615500 | 92700 | 92600 | 92800 | 92600 | 3082 |
| 606 | 20250513 | 095100 | 19488915400 | 92600 | 92500 | 92700 | 92500 | 578 |
| 607 | 20250513 | 095000 | 19435385300 | 92500 | 92600 | 92700 | 92500 | 252 |
| 608 | 20250513 | 094900 | 19412036400 | 92600 | 92600 | 92600 | 92500 | 1333 |
| 609 | 20250513 | 094800 | 19288620300 | 92500 | 92500 | 92600 | 92500 | 1053 |
| 610 | 20250513 | 094700 | 19191134750 | 92500 | 92400 | 92500 | 92400 | 1007 |
| 611 | 20250513 | 094600 | 19098000800 | 92400 | 92600 | 92600 | 92400 | 5177 |
| 612 | 20250513 | 094500 | 18618705150 | 92600 | 92600 | 92700 | 92600 | 603 |
| 613 | 20250513 | 094400 | 18562821400 | 92700 | 92700 | 92700 | 92600 | 1044 |
| 614 | 20250513 | 094300 | 18466052700 | 92600 | 92600 | 92700 | 92600 | 431 |
| 615 | 20250513 | 094200 | 18426110100 | 92700 | 92600 | 92700 | 92600 | 1836 |
| 616 | 20250513 | 094100 | 18255960700 | 92600 | 92600 | 92700 | 92600 | 1026 |
| 617 | 20250513 | 094000 | 18160866300 | 92600 | 92700 | 92700 | 92600 | 2811 |
| 618 | 20250513 | 093900 | 17900300000 | 92700 | 92700 | 92800 | 92700 | 2541 |
| 619 | 20250513 | 093800 | 17664686900 | 92700 | 92700 | 92800 | 92700 | 1396 |
| 620 | 20250513 | 093700 | 17535272700 | 92800 | 92700 | 92800 | 92600 | 1035 |
| 621 | 20250513 | 093600 | 17439317500 | 92600 | 92700 | 92700 | 92600 | 264 |
| 622 | 20250513 | 093500 | 17414853400 | 92600 | 92600 | 92700 | 92600 | 785 |
| 623 | 20250513 | 093400 | 17342092700 | 92600 | 92700 | 92700 | 92600 | 936 |
| 624 | 20250513 | 093300 | 17255336100 | 92700 | 92650 | 92700 | 92600 | 933 |
| 625 | 20250513 | 093200 | 17168849100 | 92600 | 92700 | 92800 | 92600 | 2888 |
| 626 | 20250513 | 093100 | 16901140500 | 92600 | 92600 | 92700 | 92600 | 2034 |
| 627 | 20250513 | 093000 | 16712600500 | 92600 | 92700 | 92700 | 92600 | 898 |
| 628 | 20250513 | 092900 | 16629371500 | 92700 | 92700 | 92700 | 92600 | 475 |
| 629 | 20250513 | 092800 | 16585354800 | 92600 | 92500 | 92800 | 92500 | 3530 |
| 630 | 20250513 | 092700 | 16258380400 | 92500 | 92600 | 92600 | 92500 | 173 |
| 631 | 20250513 | 092600 | 16242374300 | 92600 | 92500 | 92600 | 92500 | 1981 |
| 632 | 20250513 | 092500 | 16059064100 | 92500 | 92400 | 92600 | 92400 | 338 |
| 633 | 20250513 | 092400 | 16027782400 | 92400 | 92500 | 92600 | 92200 | 3021 |
| 634 | 20250513 | 092300 | 15748591650 | 92400 | 92400 | 92500 | 92400 | 827 |
| 635 | 20250513 | 092200 | 15672108150 | 92400 | 92700 | 92700 | 92400 | 3004 |
| 636 | 20250513 | 092100 | 15394123500 | 92700 | 92500 | 92800 | 92500 | 1858 |
| 637 | 20250513 | 092000 | 15221947400 | 92600 | 92700 | 92800 | 92500 | 5404 |
| 638 | 20250513 | 091900 | 14721353700 | 92700 | 92600 | 92900 | 92600 | 8677 |
| 639 | 20250513 | 091800 | 13916549900 | 92600 | 92700 | 92700 | 92600 | 1511 |
| 640 | 20250513 | 091700 | 13776480400 | 92600 | 92700 | 92800 | 92600 | 1687 |
| 641 | 20250513 | 091600 | 13620007000 | 92800 | 92700 | 92900 | 92600 | 6455 |
| 642 | 20250513 | 091500 | 13021692800 | 92700 | 92800 | 93000 | 92600 | 5576 |
| 643 | 20250513 | 091400 | 12503806900 | 92600 | 92600 | 92900 | 92600 | 4414 |
| 644 | 20250513 | 091300 | 12094555600 | 92700 | 92900 | 92900 | 92600 | 5080 |
| 645 | 20250513 | 091200 | 11623621200 | 92800 | 92700 | 93000 | 92700 | 8272 |
| 646 | 20250513 | 091100 | 10854957500 | 92800 | 92700 | 92900 | 92600 | 9447 |
| 647 | 20250513 | 091000 | 9978257200 | 92700 | 92700 | 92800 | 92600 | 3150 |
| 648 | 20250513 | 090900 | 9686254100 | 92800 | 92600 | 92800 | 92600 | 3850 |
| 649 | 20250513 | 090800 | 9329279900 | 92800 | 92900 | 93000 | 92600 | 8759 |
| 650 | 20250513 | 090700 | 8516214100 | 93000 | 92800 | 93000 | 92700 | 2049 |
| 651 | 20250513 | 090600 | 8325959900 | 92700 | 92700 | 92800 | 92600 | 1370 |
| 652 | 20250513 | 090500 | 8198874200 | 92600 | 92600 | 93000 | 92600 | 13760 |
| 653 | 20250513 | 090400 | 6921509100 | 92600 | 92600 | 92700 | 92600 | 1333 |
| 654 | 20250513 | 090300 | 6797982600 | 92600 | 92400 | 92800 | 92400 | 14808 |
| 655 | 20250513 | 090200 | 5427081200 | 92500 | 91900 | 92600 | 91900 | 59029 |
| 656 | 20250513 | 090100 | 0 | 92200 | 92200 | 92200 | 92200 | 0 |
| 657 | 20250513 | 090000 | 0 | 92200 | 92200 | 92200 | 92200 | 0 |