36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 195300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 3 | 20250514 | 195200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20250514 | 195100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20250514 | 195000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20250514 | 194900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20250514 | 194800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20250514 | 194700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20250514 | 194600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20250514 | 194500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20250514 | 194400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20250514 | 194300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20250514 | 194200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20250514 | 194100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20250514 | 194000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20250514 | 193900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20250514 | 193800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20250514 | 193700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20250514 | 193600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20250514 | 193500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20250514 | 193400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20250514 | 193300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20250514 | 193200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20250514 | 193100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20250514 | 193000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20250514 | 192900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20250514 | 192800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20250514 | 192700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20250514 | 192600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20250514 | 192500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20250514 | 192400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20250514 | 192300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 33 | 20250514 | 192200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20250514 | 192100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20250514 | 192000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20250514 | 191900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20250514 | 191800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20250514 | 191700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20250514 | 191600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20250514 | 191500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20250514 | 191400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20250514 | 191300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20250514 | 191200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20250514 | 191100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20250514 | 191000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20250514 | 190900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20250514 | 190800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20250514 | 190700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20250514 | 190600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20250514 | 190500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20250514 | 190400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20250514 | 190300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20250514 | 190200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20250514 | 190100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20250514 | 190000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20250514 | 185900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20250514 | 185800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20250514 | 185700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20250514 | 185600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20250514 | 185500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20250514 | 185400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20250514 | 185300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 63 | 20250514 | 185200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20250514 | 185100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20250514 | 185000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20250514 | 184900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20250514 | 184800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20250514 | 184700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20250514 | 184600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20250514 | 184500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20250514 | 184400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20250514 | 184300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20250514 | 184200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20250514 | 184100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20250514 | 184000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20250514 | 183900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20250514 | 183800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20250514 | 183700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20250514 | 183600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20250514 | 183500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20250514 | 183400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20250514 | 183300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20250514 | 183200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20250514 | 183100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20250514 | 183000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20250514 | 182900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20250514 | 182800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20250514 | 182700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20250514 | 182600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20250514 | 182500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20250514 | 182400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20250514 | 182300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 93 | 20250514 | 182200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20250514 | 182100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20250514 | 182000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20250514 | 181900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20250514 | 181800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20250514 | 181700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20250514 | 181600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20250514 | 181500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20250514 | 181400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20250514 | 181300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20250514 | 181200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20250514 | 181100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20250514 | 181000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20250514 | 180900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20250514 | 180800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20250514 | 180700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20250514 | 180600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20250514 | 180500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20250514 | 180400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20250514 | 180300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20250514 | 180200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20250514 | 180100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20250514 | 180000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20250514 | 175900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20250514 | 175800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20250514 | 175700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20250514 | 175600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20250514 | 175500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20250514 | 175400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20250514 | 175300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 123 | 20250514 | 175200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20250514 | 175100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20250514 | 175000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20250514 | 174900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20250514 | 174800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20250514 | 174700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20250514 | 174600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20250514 | 174500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20250514 | 174400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20250514 | 174300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20250514 | 174200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20250514 | 174100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20250514 | 174000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20250514 | 173900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20250514 | 173800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20250514 | 173700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20250514 | 173600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20250514 | 173500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20250514 | 173400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20250514 | 173300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20250514 | 173200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20250514 | 173100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20250514 | 173000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20250514 | 172900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20250514 | 172800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20250514 | 172700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20250514 | 172600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20250514 | 172500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20250514 | 172400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20250514 | 172300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 153 | 20250514 | 172200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20250514 | 172100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20250514 | 172000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20250514 | 171900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20250514 | 171800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20250514 | 171700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20250514 | 171600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20250514 | 171500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20250514 | 171400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20250514 | 171300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20250514 | 171200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20250514 | 171100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20250514 | 171000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20250514 | 170900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20250514 | 170800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20250514 | 170700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20250514 | 170600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20250514 | 170500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20250514 | 170400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20250514 | 170300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20250514 | 170200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20250514 | 170100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20250514 | 170000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20250514 | 165900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20250514 | 165800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20250514 | 165700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20250514 | 165600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20250514 | 165500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20250514 | 165400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20250514 | 165300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 183 | 20250514 | 165200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20250514 | 165100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20250514 | 165000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20250514 | 164900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20250514 | 164800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20250514 | 164700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20250514 | 164600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20250514 | 164500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20250514 | 164400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20250514 | 164300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20250514 | 164200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20250514 | 164100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20250514 | 164000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20250514 | 163900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20250514 | 163800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20250514 | 163700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20250514 | 163600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20250514 | 163500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20250514 | 163400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20250514 | 163300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20250514 | 163200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20250514 | 163100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20250514 | 163000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20250514 | 162900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20250514 | 162800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20250514 | 162700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20250514 | 162600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20250514 | 162500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20250514 | 162400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20250514 | 162300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 213 | 20250514 | 162200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20250514 | 162100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20250514 | 162000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20250514 | 161900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20250514 | 161800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20250514 | 161700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20250514 | 161600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20250514 | 161500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20250514 | 161400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20250514 | 161300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20250514 | 161200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20250514 | 161100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20250514 | 161000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20250514 | 160900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20250514 | 160800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20250514 | 160700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20250514 | 160600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20250514 | 160500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20250514 | 160400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20250514 | 160300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20250514 | 160200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20250514 | 160100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20250514 | 160000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20250514 | 155900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20250514 | 155800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20250514 | 155700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20250514 | 155600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20250514 | 155500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20250514 | 155400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20250514 | 155300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 243 | 20250514 | 155200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20250514 | 155100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20250514 | 155000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20250514 | 154900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20250514 | 154800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20250514 | 154700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20250514 | 154600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20250514 | 154500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20250514 | 154400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20250514 | 154300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20250514 | 154200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20250514 | 154100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20250514 | 154000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20250514 | 153900 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20250514 | 153800 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20250514 | 153700 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20250514 | 153600 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20250514 | 153500 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20250514 | 153400 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20250514 | 153300 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20250514 | 153200 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20250514 | 153100 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20250514 | 153000 | 66880078350 | 93400 | 93400 | 93400 | 93400 | 73084 |
| 266 | 20250514 | 152900 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20250514 | 152800 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20250514 | 152700 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20250514 | 152600 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20250514 | 152500 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20250514 | 152400 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20250514 | 152300 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 273 | 20250514 | 152200 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20250514 | 152100 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20250514 | 152000 | 60054032750 | 93300 | 93300 | 93300 | 93300 | 0 |
| 276 | 20250514 | 151900 | 60054032750 | 93300 | 93300 | 93500 | 93300 | 748 |
| 277 | 20250514 | 151800 | 59984168650 | 93400 | 93200 | 93400 | 93200 | 1187 |
| 278 | 20250514 | 151700 | 59873387850 | 93200 | 93200 | 93300 | 93200 | 4205 |
| 279 | 20250514 | 151600 | 59481144650 | 93200 | 93300 | 93300 | 93200 | 5549 |
| 280 | 20250514 | 151500 | 58963487850 | 93300 | 93300 | 93300 | 93200 | 1163 |
| 281 | 20250514 | 151400 | 58855077450 | 93300 | 93100 | 93300 | 93100 | 2961 |
| 282 | 20250514 | 151300 | 58579098600 | 93200 | 93200 | 93200 | 93100 | 2438 |
| 283 | 20250514 | 151200 | 58351889100 | 93200 | 93200 | 93300 | 93200 | 258 |
| 284 | 20250514 | 151100 | 58327829900 | 93200 | 93300 | 93400 | 93200 | 4636 |
| 285 | 20250514 | 151000 | 57895461400 | 93300 | 93300 | 93400 | 93300 | 455 |
| 286 | 20250514 | 150900 | 57852981400 | 93300 | 93300 | 93400 | 93300 | 248 |
| 287 | 20250514 | 150800 | 57829830400 | 93300 | 93300 | 93400 | 93300 | 739 |
| 288 | 20250514 | 150700 | 57760851700 | 93300 | 93300 | 93400 | 93300 | 2498 |
| 289 | 20250514 | 150600 | 57527555700 | 93300 | 93400 | 93400 | 93300 | 608 |
| 290 | 20250514 | 150500 | 57470777400 | 93400 | 93500 | 93600 | 93400 | 5062 |
| 291 | 20250514 | 150400 | 56997527500 | 93500 | 93600 | 93600 | 93500 | 2184 |
| 292 | 20250514 | 150300 | 56793308100 | 93500 | 93500 | 93600 | 93500 | 537 |
| 293 | 20250514 | 150200 | 56743063200 | 93600 | 93500 | 93600 | 93500 | 403 |
| 294 | 20250514 | 150100 | 56705352500 | 93500 | 93500 | 93600 | 93500 | 575 |
| 295 | 20250514 | 150000 | 56651542300 | 93500 | 93600 | 93600 | 93500 | 650 |
| 296 | 20250514 | 145900 | 56590724700 | 93500 | 93500 | 93600 | 93500 | 505 |
| 297 | 20250514 | 145800 | 56543467200 | 93500 | 93500 | 93600 | 93500 | 342 |
| 298 | 20250514 | 145700 | 56511467000 | 93600 | 93600 | 93600 | 93500 | 412 |
| 299 | 20250514 | 145600 | 56472915300 | 93500 | 93500 | 93600 | 93500 | 370 |
| 300 | 20250514 | 145500 | 56438297400 | 93500 | 93500 | 93600 | 93400 | 3969 |
| 301 | 20250514 | 145400 | 56067184400 | 93500 | 93400 | 93500 | 93400 | 747 |
| 302 | 20250514 | 145300 | 55997401600 | 93500 | 93500 | 93500 | 93400 | 418 |
| 303 | 20250514 | 145200 | 55958327500 | 93500 | 93400 | 93500 | 93400 | 500 |
| 304 | 20250514 | 145100 | 55911604900 | 93500 | 93500 | 93500 | 93400 | 450 |
| 305 | 20250514 | 145000 | 55869536900 | 93400 | 93500 | 93500 | 93400 | 1174 |
| 306 | 20250514 | 144900 | 55759826300 | 93400 | 93400 | 93500 | 93400 | 472 |
| 307 | 20250514 | 144800 | 55715705100 | 93400 | 93500 | 93600 | 93400 | 2575 |
| 308 | 20250514 | 144700 | 55474983500 | 93600 | 93500 | 93600 | 93500 | 216 |
| 309 | 20250514 | 144600 | 55454770700 | 93500 | 93500 | 93600 | 93500 | 943 |
| 310 | 20250514 | 144500 | 55366522100 | 93600 | 93500 | 93600 | 93500 | 440 |
| 311 | 20250514 | 144400 | 55325345900 | 93600 | 93400 | 93600 | 93400 | 1685 |
| 312 | 20250514 | 144300 | 55167779100 | 93400 | 93500 | 93500 | 93400 | 386 |
| 313 | 20250514 | 144200 | 55131699100 | 93400 | 93400 | 93500 | 93400 | 945 |
| 314 | 20250514 | 144100 | 55043346700 | 93400 | 93400 | 93500 | 93400 | 724 |
| 315 | 20250514 | 144000 | 54975659800 | 93500 | 93500 | 93500 | 93400 | 942 |
| 316 | 20250514 | 143900 | 54887588500 | 93400 | 93500 | 93500 | 93400 | 1232 |
| 317 | 20250514 | 143800 | 54772450100 | 93400 | 93400 | 93500 | 93400 | 1375 |
| 318 | 20250514 | 143700 | 54643943900 | 93500 | 93500 | 93500 | 93400 | 852 |
| 319 | 20250514 | 143600 | 54564288700 | 93400 | 93500 | 93600 | 93400 | 2137 |
| 320 | 20250514 | 143500 | 54364494700 | 93400 | 93300 | 93400 | 93300 | 1344 |
| 321 | 20250514 | 143400 | 54238968500 | 93300 | 93400 | 93400 | 93300 | 913 |
| 322 | 20250514 | 143300 | 54153701000 | 93400 | 93300 | 93400 | 93300 | 449 |
| 323 | 20250514 | 143200 | 54111770600 | 93300 | 93400 | 93400 | 93300 | 704 |
| 324 | 20250514 | 143100 | 54046023600 | 93400 | 93400 | 93400 | 93300 | 567 |
| 325 | 20250514 | 143000 | 53993070200 | 93400 | 93300 | 93400 | 93300 | 2563 |
| 326 | 20250514 | 142900 | 53753761700 | 93300 | 93300 | 93400 | 93300 | 363 |
| 327 | 20250514 | 142800 | 53719872800 | 93400 | 93300 | 93400 | 93300 | 1467 |
| 328 | 20250514 | 142700 | 53582916450 | 93300 | 93400 | 93500 | 93300 | 1384 |
| 329 | 20250514 | 142600 | 53453584950 | 93400 | 93500 | 93500 | 93400 | 792 |
| 330 | 20250514 | 142500 | 53379596750 | 93500 | 93400 | 93500 | 93400 | 894 |
| 331 | 20250514 | 142400 | 53296015900 | 93400 | 93600 | 93600 | 93400 | 3806 |
| 332 | 20250514 | 142300 | 52939886800 | 93600 | 93600 | 93700 | 93600 | 897 |
| 333 | 20250514 | 142200 | 52855846700 | 93600 | 93600 | 93700 | 93600 | 212 |
| 334 | 20250514 | 142100 | 52835988200 | 93700 | 93600 | 93700 | 93600 | 1631 |
| 335 | 20250514 | 142000 | 52683248300 | 93600 | 93600 | 93700 | 93600 | 978 |
| 336 | 20250514 | 141900 | 52591643600 | 93600 | 93700 | 93700 | 93600 | 402 |
| 337 | 20250514 | 141800 | 52553983200 | 93600 | 93600 | 93700 | 93600 | 749 |
| 338 | 20250514 | 141700 | 52483814000 | 93600 | 93700 | 93700 | 93600 | 401 |
| 339 | 20250514 | 141600 | 52446248200 | 93600 | 93600 | 93700 | 93600 | 1220 |
| 340 | 20250514 | 141500 | 52331991100 | 93700 | 93600 | 93700 | 93600 | 321 |
| 341 | 20250514 | 141400 | 52301925200 | 93600 | 93700 | 93700 | 93600 | 991 |
| 342 | 20250514 | 141300 | 52209088850 | 93600 | 93600 | 93700 | 93600 | 1264 |
| 343 | 20250514 | 141200 | 52090662500 | 93600 | 93600 | 93700 | 93600 | 459 |
| 344 | 20250514 | 141100 | 52047675700 | 93600 | 93500 | 93700 | 93500 | 1064 |
| 345 | 20250514 | 141000 | 51948024950 | 93500 | 93500 | 93700 | 93500 | 1068 |
| 346 | 20250514 | 140900 | 51848063850 | 93500 | 93600 | 93600 | 93500 | 1129 |
| 347 | 20250514 | 140800 | 51742402750 | 93500 | 93500 | 93600 | 93500 | 337 |
| 348 | 20250514 | 140700 | 51710865050 | 93500 | 93500 | 93600 | 93500 | 771 |
| 349 | 20250514 | 140600 | 51638705650 | 93600 | 93500 | 93600 | 93500 | 1886 |
| 350 | 20250514 | 140500 | 51462188050 | 93500 | 93600 | 93700 | 93500 | 1471 |
| 351 | 20250514 | 140400 | 51324497750 | 93600 | 93600 | 93700 | 93600 | 950 |
| 352 | 20250514 | 140300 | 51235506350 | 93600 | 93600 | 93700 | 93600 | 592 |
| 353 | 20250514 | 140200 | 51180047250 | 93700 | 93700 | 93700 | 93600 | 811 |
| 354 | 20250514 | 140100 | 51104064650 | 93700 | 93700 | 93700 | 93600 | 424 |
| 355 | 20250514 | 140000 | 51064364050 | 93600 | 93700 | 93800 | 93600 | 4172 |
| 356 | 20250514 | 135900 | 50673586250 | 93800 | 93800 | 93800 | 93700 | 945 |
| 357 | 20250514 | 135800 | 50584954350 | 93700 | 93800 | 93800 | 93700 | 1063 |
| 358 | 20250514 | 135700 | 50485342550 | 93700 | 93800 | 93800 | 93700 | 1712 |
| 359 | 20250514 | 135600 | 50324769350 | 93700 | 93800 | 93800 | 93700 | 314 |
| 360 | 20250514 | 135500 | 50295322450 | 93700 | 93700 | 93800 | 93700 | 1476 |
| 361 | 20250514 | 135400 | 50156888150 | 93700 | 93700 | 93800 | 93700 | 354 |
| 362 | 20250514 | 135300 | 50123693750 | 93700 | 93700 | 93800 | 93700 | 3663 |
| 363 | 20250514 | 135200 | 49780153750 | 93800 | 93800 | 93800 | 93700 | 745 |
| 364 | 20250514 | 135100 | 49710279850 | 93700 | 93700 | 93800 | 93700 | 468 |
| 365 | 20250514 | 135000 | 49666398150 | 93700 | 93700 | 93800 | 93700 | 793 |
| 366 | 20250514 | 134900 | 49592020750 | 93700 | 93700 | 93800 | 93700 | 389 |
| 367 | 20250514 | 134800 | 49555541550 | 93700 | 93700 | 93800 | 93600 | 3557 |
| 368 | 20250514 | 134700 | 49222140450 | 93600 | 93500 | 93700 | 93500 | 3896 |
| 369 | 20250514 | 134600 | 48857428050 | 93600 | 93500 | 93600 | 93500 | 1043 |
| 370 | 20250514 | 134500 | 48759818950 | 93500 | 93500 | 93600 | 93500 | 1132 |
| 371 | 20250514 | 134400 | 48653878050 | 93500 | 93600 | 93600 | 93500 | 681 |
| 372 | 20250514 | 134300 | 48590173350 | 93500 | 93600 | 93600 | 93500 | 809 |
| 373 | 20250514 | 134200 | 48514455650 | 93600 | 93600 | 93600 | 93500 | 527 |
| 374 | 20250514 | 134100 | 48465144950 | 93600 | 93400 | 93600 | 93400 | 1949 |
| 375 | 20250514 | 134000 | 48282835450 | 93500 | 93600 | 93600 | 93400 | 977 |
| 376 | 20250514 | 133900 | 48191480750 | 93500 | 93600 | 93600 | 93500 | 1048 |
| 377 | 20250514 | 133800 | 48093426450 | 93500 | 93400 | 93600 | 93400 | 2225 |
| 378 | 20250514 | 133700 | 47885360550 | 93400 | 93300 | 93500 | 93300 | 1247 |
| 379 | 20250514 | 133600 | 47768889650 | 93400 | 93300 | 93400 | 93300 | 1285 |
| 380 | 20250514 | 133500 | 47648890150 | 93400 | 93400 | 93400 | 93300 | 1253 |
| 381 | 20250514 | 133400 | 47531864650 | 93400 | 93400 | 93400 | 93300 | 922 |
| 382 | 20250514 | 133300 | 47445758350 | 93400 | 93400 | 93500 | 93300 | 1948 |
| 383 | 20250514 | 133200 | 47263885450 | 93400 | 93400 | 93500 | 93300 | 1960 |
| 384 | 20250514 | 133100 | 47080773550 | 93300 | 93300 | 93400 | 93300 | 352 |
| 385 | 20250514 | 133000 | 47047919250 | 93400 | 93300 | 93400 | 93300 | 993 |
| 386 | 20250514 | 132900 | 46955191750 | 93300 | 93300 | 93400 | 93200 | 823 |
| 387 | 20250514 | 132800 | 46878395150 | 93300 | 93200 | 93300 | 93200 | 197 |
| 388 | 20250514 | 132700 | 46860028150 | 93300 | 93200 | 93300 | 93200 | 1542 |
| 389 | 20250514 | 132600 | 46716203250 | 93200 | 93300 | 93400 | 93200 | 1712 |
| 390 | 20250514 | 132500 | 46556570450 | 93300 | 93300 | 93400 | 93300 | 1522 |
| 391 | 20250514 | 132400 | 46414496550 | 93300 | 93400 | 93400 | 93300 | 1321 |
| 392 | 20250514 | 132300 | 46291203250 | 93400 | 93500 | 93500 | 93400 | 979 |
| 393 | 20250514 | 132200 | 46199687350 | 93400 | 93400 | 93500 | 93400 | 2448 |
| 394 | 20250514 | 132100 | 45970894050 | 93400 | 93300 | 93600 | 93300 | 3240 |
| 395 | 20250514 | 132000 | 45668152350 | 93300 | 93500 | 93600 | 93300 | 4707 |
| 396 | 20250514 | 131900 | 45228059050 | 93500 | 93500 | 93600 | 93500 | 549 |
| 397 | 20250514 | 131800 | 45176699750 | 93600 | 93600 | 93600 | 93500 | 1029 |
| 398 | 20250514 | 131700 | 45080414550 | 93500 | 93700 | 93800 | 93500 | 5396 |
| 399 | 20250514 | 131600 | 44574932650 | 93800 | 93800 | 93800 | 93700 | 879 |
| 400 | 20250514 | 131500 | 44492500750 | 93800 | 93700 | 93800 | 93700 | 1043 |
| 401 | 20250514 | 131400 | 44394688050 | 93800 | 93700 | 93800 | 93700 | 773 |
| 402 | 20250514 | 131300 | 44322226450 | 93700 | 93600 | 93800 | 93600 | 2374 |
| 403 | 20250514 | 131200 | 44099745950 | 93700 | 93700 | 93700 | 93600 | 373 |
| 404 | 20250514 | 131100 | 44064805650 | 93600 | 93600 | 93700 | 93600 | 706 |
| 405 | 20250514 | 131000 | 43998658850 | 93600 | 93700 | 93800 | 93600 | 1959 |
| 406 | 20250514 | 130900 | 43815116150 | 93700 | 93700 | 93800 | 93700 | 736 |
| 407 | 20250514 | 130800 | 43746089450 | 93800 | 93700 | 93800 | 93700 | 775 |
| 408 | 20250514 | 130700 | 43673404850 | 93800 | 93900 | 93900 | 93700 | 4447 |
| 409 | 20250514 | 130600 | 43256063650 | 94000 | 93800 | 94000 | 93800 | 2748 |
| 410 | 20250514 | 130500 | 42997996250 | 93900 | 93800 | 93900 | 93800 | 328 |
| 411 | 20250514 | 130400 | 42967210450 | 93800 | 93900 | 93900 | 93800 | 867 |
| 412 | 20250514 | 130300 | 42885812550 | 93900 | 93800 | 93900 | 93800 | 240 |
| 413 | 20250514 | 130200 | 42863285250 | 93800 | 93900 | 93900 | 93800 | 982 |
| 414 | 20250514 | 130100 | 42771082650 | 93900 | 93800 | 93900 | 93700 | 2931 |
| 415 | 20250514 | 130000 | 42496142750 | 93700 | 93700 | 93800 | 93700 | 519 |
| 416 | 20250514 | 125900 | 42447476000 | 93700 | 93600 | 93800 | 93600 | 2159 |
| 417 | 20250514 | 125800 | 42245129100 | 93700 | 93600 | 93700 | 93600 | 598 |
| 418 | 20250514 | 125700 | 42189115500 | 93600 | 93700 | 93700 | 93500 | 3855 |
| 419 | 20250514 | 125600 | 41828079700 | 93700 | 93800 | 93900 | 93700 | 1556 |
| 420 | 20250514 | 125500 | 41682121000 | 93900 | 93900 | 93900 | 93800 | 961 |
| 421 | 20250514 | 125400 | 41591904500 | 93800 | 93800 | 93900 | 93800 | 1256 |
| 422 | 20250514 | 125300 | 41474031900 | 93800 | 93800 | 93900 | 93800 | 1204 |
| 423 | 20250514 | 125200 | 41360993700 | 93800 | 93800 | 93900 | 93800 | 946 |
| 424 | 20250514 | 125100 | 41272190200 | 93800 | 93800 | 93900 | 93800 | 381 |
| 425 | 20250514 | 125000 | 41236432000 | 93800 | 93800 | 93900 | 93800 | 1122 |
| 426 | 20250514 | 124900 | 41131132600 | 93800 | 93900 | 93900 | 93800 | 367 |
| 427 | 20250514 | 124800 | 41096681700 | 93800 | 93800 | 93900 | 93800 | 891 |
| 428 | 20250514 | 124700 | 41013051600 | 93800 | 93800 | 93900 | 93800 | 1134 |
| 429 | 20250514 | 124600 | 40906610600 | 93800 | 93900 | 94000 | 93800 | 2674 |
| 430 | 20250514 | 124500 | 40655580600 | 94000 | 93900 | 94000 | 93900 | 1516 |
| 431 | 20250514 | 124400 | 40513159300 | 93900 | 94000 | 94000 | 93900 | 285 |
| 432 | 20250514 | 124300 | 40486383700 | 93900 | 93900 | 94000 | 93900 | 933 |
| 433 | 20250514 | 124200 | 40398695300 | 93900 | 94000 | 94100 | 93800 | 4896 |
| 434 | 20250514 | 124100 | 39938649600 | 94000 | 94000 | 94100 | 93900 | 3231 |
| 435 | 20250514 | 124000 | 39634871300 | 93900 | 94000 | 94000 | 93900 | 936 |
| 436 | 20250514 | 123900 | 39546902200 | 93900 | 93900 | 94000 | 93900 | 428 |
| 437 | 20250514 | 123800 | 39506692100 | 93900 | 94000 | 94000 | 93900 | 1007 |
| 438 | 20250514 | 123700 | 39412056350 | 93900 | 94000 | 94000 | 93900 | 939 |
| 439 | 20250514 | 123600 | 39323874450 | 93900 | 93900 | 94000 | 93900 | 895 |
| 440 | 20250514 | 123500 | 39239763250 | 94000 | 94000 | 94100 | 93900 | 1240 |
| 441 | 20250514 | 123400 | 39123210150 | 94000 | 94000 | 94100 | 94000 | 1973 |
| 442 | 20250514 | 123300 | 38937631350 | 94000 | 94000 | 94100 | 94000 | 1522 |
| 443 | 20250514 | 123200 | 38794503550 | 94000 | 94000 | 94100 | 94000 | 586 |
| 444 | 20250514 | 123100 | 38739395950 | 94000 | 94000 | 94100 | 94000 | 793 |
| 445 | 20250514 | 123000 | 38664782550 | 94000 | 94000 | 94100 | 94000 | 657 |
| 446 | 20250514 | 122900 | 38602992750 | 94000 | 94000 | 94100 | 94000 | 960 |
| 447 | 20250514 | 122800 | 38512683450 | 94000 | 94000 | 94100 | 94000 | 1974 |
| 448 | 20250514 | 122700 | 38327113350 | 94000 | 94000 | 94100 | 94000 | 1118 |
| 449 | 20250514 | 122600 | 38221958850 | 94100 | 94000 | 94100 | 94000 | 988 |
| 450 | 20250514 | 122500 | 38129062750 | 94100 | 94000 | 94100 | 94000 | 878 |
| 451 | 20250514 | 122400 | 38046471350 | 94000 | 93900 | 94100 | 93900 | 868 |
| 452 | 20250514 | 122300 | 37964886350 | 93900 | 94000 | 94000 | 93900 | 474 |
| 453 | 20250514 | 122200 | 37920339650 | 94000 | 93900 | 94000 | 93900 | 889 |
| 454 | 20250514 | 122100 | 37836788350 | 93900 | 94000 | 94100 | 93900 | 1458 |
| 455 | 20250514 | 122000 | 37699717350 | 94100 | 94100 | 94100 | 94000 | 1044 |
| 456 | 20250514 | 121900 | 37601512750 | 94000 | 94000 | 94100 | 94000 | 3462 |
| 457 | 20250514 | 121800 | 37275756600 | 94100 | 93900 | 94100 | 93900 | 2745 |
| 458 | 20250514 | 121700 | 37017686900 | 93900 | 93900 | 94000 | 93900 | 1326 |
| 459 | 20250514 | 121600 | 36893100100 | 94000 | 93900 | 94000 | 93900 | 599 |
| 460 | 20250514 | 121500 | 36836827900 | 93900 | 93900 | 94000 | 93900 | 1009 |
| 461 | 20250514 | 121400 | 36742002000 | 93900 | 93900 | 94000 | 93900 | 863 |
| 462 | 20250514 | 121300 | 36660942200 | 93900 | 93900 | 94000 | 93900 | 944 |
| 463 | 20250514 | 121200 | 36572220300 | 93900 | 93900 | 94000 | 93900 | 219 |
| 464 | 20250514 | 121100 | 36551647100 | 93900 | 94000 | 94000 | 93900 | 856 |
| 465 | 20250514 | 121000 | 36471195100 | 93900 | 94000 | 94100 | 93900 | 5441 |
| 466 | 20250514 | 120900 | 35959783100 | 94100 | 93900 | 94100 | 93900 | 4728 |
| 467 | 20250514 | 120800 | 35515287200 | 94000 | 93900 | 94000 | 93900 | 983 |
| 468 | 20250514 | 120700 | 35422902600 | 94000 | 93900 | 94000 | 93900 | 1170 |
| 469 | 20250514 | 120600 | 35313012500 | 93900 | 93900 | 94000 | 93800 | 2502 |
| 470 | 20250514 | 120500 | 35078024400 | 93800 | 93800 | 93900 | 93700 | 2661 |
| 471 | 20250514 | 120400 | 34828227500 | 93700 | 93800 | 93900 | 93700 | 3601 |
| 472 | 20250514 | 120300 | 34490284700 | 93800 | 93800 | 93900 | 93800 | 2679 |
| 473 | 20250514 | 120200 | 34238827200 | 93700 | 93700 | 93800 | 93700 | 455 |
| 474 | 20250514 | 120100 | 34196163300 | 93700 | 93800 | 93900 | 93700 | 2692 |
| 475 | 20250514 | 120000 | 33943462000 | 93900 | 93600 | 93900 | 93600 | 1827 |
| 476 | 20250514 | 115900 | 33772238250 | 93600 | 93600 | 93900 | 93600 | 8695 |
| 477 | 20250514 | 115800 | 32957052750 | 93600 | 93800 | 93900 | 93600 | 4039 |
| 478 | 20250514 | 115700 | 32578294750 | 93800 | 93900 | 94000 | 93800 | 4324 |
| 479 | 20250514 | 115600 | 32172353150 | 93900 | 94000 | 94000 | 93900 | 1046 |
| 480 | 20250514 | 115500 | 32074055550 | 93900 | 93900 | 94000 | 93900 | 4357 |
| 481 | 20250514 | 115400 | 31664691850 | 93900 | 93900 | 94000 | 93800 | 3608 |
| 482 | 20250514 | 115300 | 31325857150 | 93900 | 93800 | 93900 | 93800 | 445 |
| 483 | 20250514 | 115200 | 31284089450 | 93800 | 93800 | 93900 | 93800 | 830 |
| 484 | 20250514 | 115100 | 31206168550 | 93900 | 93900 | 93900 | 93800 | 635 |
| 485 | 20250514 | 115000 | 31146572650 | 93800 | 93900 | 94000 | 93800 | 5805 |
| 486 | 20250514 | 114900 | 30601517600 | 93900 | 94000 | 94000 | 93900 | 1383 |
| 487 | 20250514 | 114800 | 30471558700 | 93900 | 93900 | 94000 | 93900 | 964 |
| 488 | 20250514 | 114700 | 30381021700 | 93900 | 93900 | 94000 | 93900 | 1347 |
| 489 | 20250514 | 114600 | 30254434700 | 93900 | 94000 | 94000 | 93900 | 856 |
| 490 | 20250514 | 114500 | 30174027900 | 93900 | 93900 | 94000 | 93900 | 1113 |
| 491 | 20250514 | 114400 | 30069443800 | 94000 | 93900 | 94000 | 93900 | 1019 |
| 492 | 20250514 | 114300 | 29973733200 | 93900 | 93900 | 94000 | 93900 | 2086 |
| 493 | 20250514 | 114200 | 29777761600 | 93900 | 93900 | 94000 | 93800 | 2617 |
| 494 | 20250514 | 114100 | 29532017200 | 93800 | 93800 | 93900 | 93800 | 626 |
| 495 | 20250514 | 114000 | 29473269300 | 93800 | 93800 | 93900 | 93700 | 1632 |
| 496 | 20250514 | 113900 | 29320191000 | 93900 | 93800 | 94000 | 93700 | 7511 |
| 497 | 20250514 | 113800 | 28615276700 | 93700 | 93700 | 93800 | 93700 | 1374 |
| 498 | 20250514 | 113700 | 28486426900 | 93700 | 93600 | 93800 | 93600 | 1182 |
| 499 | 20250514 | 113600 | 28375675100 | 93600 | 93600 | 93700 | 93600 | 1059 |
| 500 | 20250514 | 113500 | 28276471400 | 93700 | 93700 | 93700 | 93600 | 1031 |
| 501 | 20250514 | 113400 | 28179879700 | 93600 | 93700 | 93800 | 93600 | 2230 |
| 502 | 20250514 | 113300 | 27970947400 | 93700 | 93600 | 93800 | 93600 | 3524 |
| 503 | 20250514 | 113200 | 27640779300 | 93600 | 93600 | 93800 | 93600 | 5820 |
| 504 | 20250514 | 113100 | 27095452300 | 93600 | 93400 | 93700 | 93400 | 11767 |
| 505 | 20250514 | 113000 | 25994757800 | 93400 | 93400 | 93500 | 93400 | 784 |
| 506 | 20250514 | 112900 | 25921501500 | 93500 | 93400 | 93500 | 93400 | 1221 |
| 507 | 20250514 | 112800 | 25807357200 | 93400 | 93450 | 93500 | 93400 | 2314 |
| 508 | 20250514 | 112700 | 25591054350 | 93450 | 93500 | 93500 | 93450 | 377 |
| 509 | 20250514 | 112600 | 25555816750 | 93450 | 93400 | 93500 | 93300 | 2519 |
| 510 | 20250514 | 112500 | 25320546750 | 93400 | 93500 | 93500 | 93400 | 4196 |
| 511 | 20250514 | 112400 | 24928575250 | 93500 | 93300 | 93500 | 93300 | 7721 |
| 512 | 20250514 | 112300 | 24207309650 | 93300 | 93300 | 93400 | 93300 | 838 |
| 513 | 20250514 | 112200 | 24129087650 | 93300 | 93300 | 93400 | 93300 | 1414 |
| 514 | 20250514 | 112100 | 23997051250 | 93300 | 93200 | 93400 | 93100 | 6202 |
| 515 | 20250514 | 112000 | 23418561650 | 93200 | 93100 | 93200 | 93100 | 628 |
| 516 | 20250514 | 111900 | 23360068650 | 93100 | 93100 | 93200 | 93000 | 1128 |
| 517 | 20250514 | 111800 | 23255013650 | 93000 | 93100 | 93100 | 93000 | 544 |
| 518 | 20250514 | 111700 | 23204389750 | 93000 | 93000 | 93100 | 93000 | 828 |
| 519 | 20250514 | 111600 | 23127317450 | 93100 | 93000 | 93100 | 93000 | 361 |
| 520 | 20250514 | 111500 | 23093729450 | 93000 | 93100 | 93200 | 93000 | 916 |
| 521 | 20250514 | 111400 | 23008457950 | 93200 | 93000 | 93200 | 93000 | 680 |
| 522 | 20250514 | 111300 | 22945144150 | 93100 | 93000 | 93100 | 93000 | 1870 |
| 523 | 20250514 | 111200 | 22771064150 | 93000 | 92900 | 93100 | 92900 | 339 |
| 524 | 20250514 | 111100 | 22739536650 | 92900 | 93000 | 93100 | 92900 | 2287 |
| 525 | 20250514 | 111000 | 22526684150 | 93100 | 93000 | 93100 | 92900 | 845 |
| 526 | 20250514 | 110900 | 22448099650 | 92900 | 93100 | 93100 | 92900 | 2172 |
| 527 | 20250514 | 110800 | 22246120550 | 93100 | 93100 | 93200 | 93100 | 846 |
| 528 | 20250514 | 110700 | 22167296550 | 93100 | 93100 | 93200 | 93100 | 356 |
| 529 | 20250514 | 110600 | 22134133750 | 93100 | 93100 | 93100 | 93000 | 1036 |
| 530 | 20250514 | 110500 | 22037698550 | 93100 | 93100 | 93300 | 93000 | 2517 |
| 531 | 20250514 | 110400 | 21803277050 | 93000 | 93200 | 93300 | 93000 | 1759 |
| 532 | 20250514 | 110300 | 21639433550 | 93200 | 93300 | 93300 | 93200 | 1004 |
| 533 | 20250514 | 110200 | 21545795550 | 93200 | 93200 | 93300 | 93200 | 222 |
| 534 | 20250514 | 110100 | 21525101150 | 93200 | 93200 | 93300 | 93100 | 992 |
| 535 | 20250514 | 110000 | 21432648450 | 93200 | 93200 | 93300 | 93200 | 662 |
| 536 | 20250514 | 105900 | 21370936250 | 93300 | 93200 | 93350 | 93200 | 2246 |
| 537 | 20250514 | 105800 | 21161372550 | 93200 | 93100 | 93300 | 93100 | 1232 |
| 538 | 20250514 | 105700 | 21046544850 | 93100 | 93100 | 93200 | 93100 | 293 |
| 539 | 20250514 | 105600 | 21019255550 | 93100 | 93100 | 93200 | 93100 | 890 |
| 540 | 20250514 | 105500 | 20936326350 | 93100 | 93100 | 93300 | 93100 | 4602 |
| 541 | 20250514 | 105400 | 20507172250 | 93200 | 93100 | 93200 | 93100 | 950 |
| 542 | 20250514 | 105300 | 20418656850 | 93100 | 93100 | 93200 | 93100 | 249 |
| 543 | 20250514 | 105200 | 20395464550 | 93100 | 93100 | 93200 | 93100 | 895 |
| 544 | 20250514 | 105100 | 20312077450 | 93100 | 93200 | 93200 | 93100 | 1422 |
| 545 | 20250514 | 105000 | 20179626750 | 93100 | 93100 | 93200 | 93100 | 312 |
| 546 | 20250514 | 104900 | 20150570250 | 93200 | 93200 | 93200 | 93100 | 811 |
| 547 | 20250514 | 104800 | 20075001750 | 93200 | 93100 | 93200 | 93100 | 364 |
| 548 | 20250514 | 104700 | 20041095050 | 93100 | 93100 | 93200 | 93100 | 850 |
| 549 | 20250514 | 104600 | 19961898650 | 93100 | 93100 | 93200 | 93100 | 555 |
| 550 | 20250514 | 104500 | 19910220550 | 93100 | 93100 | 93200 | 93000 | 1486 |
| 551 | 20250514 | 104400 | 19771836550 | 93200 | 93100 | 93200 | 93000 | 2561 |
| 552 | 20250514 | 104300 | 19533402350 | 93000 | 93000 | 93100 | 93000 | 288 |
| 553 | 20250514 | 104200 | 19506613350 | 93000 | 93000 | 93100 | 93000 | 923 |
| 554 | 20250514 | 104100 | 19420714350 | 93000 | 93000 | 93100 | 93000 | 330 |
| 555 | 20250514 | 104000 | 19390012350 | 93000 | 93000 | 93100 | 93000 | 1647 |
| 556 | 20250514 | 103900 | 19236697950 | 93100 | 93000 | 93100 | 93000 | 394 |
| 557 | 20250514 | 103800 | 19200048050 | 93000 | 93000 | 93100 | 93000 | 734 |
| 558 | 20250514 | 103700 | 19131723250 | 93000 | 93000 | 93100 | 93000 | 1102 |
| 559 | 20250514 | 103600 | 19029177450 | 93000 | 93000 | 93100 | 93000 | 449 |
| 560 | 20250514 | 103500 | 18987396150 | 93100 | 93000 | 93100 | 93000 | 1235 |
| 561 | 20250514 | 103400 | 18872479950 | 93000 | 93100 | 93100 | 93000 | 344 |
| 562 | 20250514 | 103300 | 18840472650 | 93000 | 93000 | 93100 | 93000 | 763 |
| 563 | 20250514 | 103200 | 18769456550 | 93000 | 93000 | 93100 | 93000 | 401 |
| 564 | 20250514 | 103100 | 18732151750 | 93100 | 93000 | 93100 | 93000 | 835 |
| 565 | 20250514 | 103000 | 18654426050 | 93100 | 93000 | 93100 | 93000 | 1527 |
| 566 | 20250514 | 102900 | 18512302450 | 93000 | 93100 | 93200 | 93000 | 1119 |
| 567 | 20250514 | 102800 | 18408171050 | 93100 | 93100 | 93200 | 93100 | 903 |
| 568 | 20250514 | 102700 | 18324048350 | 93100 | 93100 | 93200 | 93100 | 295 |
| 569 | 20250514 | 102600 | 18296575550 | 93200 | 93100 | 93200 | 93100 | 723 |
| 570 | 20250514 | 102500 | 18229212750 | 93100 | 93100 | 93200 | 93100 | 420 |
| 571 | 20250514 | 102400 | 18190093850 | 93200 | 93000 | 93200 | 93000 | 636 |
| 572 | 20250514 | 102300 | 18130897750 | 93000 | 93000 | 93100 | 93000 | 794 |
| 573 | 20250514 | 102200 | 18056990150 | 93000 | 93000 | 93100 | 93000 | 200 |
| 574 | 20250514 | 102100 | 18038387350 | 93000 | 93000 | 93100 | 93000 | 1037 |
| 575 | 20250514 | 102000 | 17941893050 | 93000 | 93100 | 93200 | 93000 | 961 |
| 576 | 20250514 | 101900 | 17852486450 | 93100 | 93000 | 93200 | 93000 | 1346 |
| 577 | 20250514 | 101800 | 17727180550 | 93000 | 93000 | 93100 | 93000 | 275 |
| 578 | 20250514 | 101700 | 17701596150 | 93000 | 93000 | 93100 | 92900 | 3802 |
| 579 | 20250514 | 101600 | 17347826650 | 93000 | 93000 | 93000 | 92900 | 794 |
| 580 | 20250514 | 101500 | 17273997250 | 92900 | 93100 | 93200 | 92900 | 999 |
| 581 | 20250514 | 101400 | 17181046250 | 93200 | 93000 | 93200 | 93000 | 1700 |
| 582 | 20250514 | 101300 | 17022795850 | 93000 | 93100 | 93100 | 93000 | 430 |
| 583 | 20250514 | 101200 | 16982795750 | 93000 | 92900 | 93100 | 92900 | 912 |
| 584 | 20250514 | 101100 | 16897989250 | 92900 | 93100 | 93200 | 92900 | 1519 |
| 585 | 20250514 | 101000 | 16756662750 | 93100 | 93100 | 93200 | 93100 | 891 |
| 586 | 20250514 | 100900 | 16673654550 | 93100 | 93200 | 93200 | 93100 | 859 |
| 587 | 20250514 | 100800 | 16593622550 | 93200 | 93100 | 93200 | 93100 | 469 |
| 588 | 20250514 | 100700 | 16549953650 | 93100 | 93100 | 93200 | 93100 | 806 |
| 589 | 20250514 | 100600 | 16474853350 | 93100 | 93100 | 93200 | 93100 | 315 |
| 590 | 20250514 | 100500 | 16445521050 | 93100 | 93000 | 93300 | 93000 | 2296 |
| 591 | 20250514 | 100400 | 16231582150 | 93000 | 93000 | 93200 | 93000 | 3517 |
| 592 | 20250514 | 100300 | 15904039850 | 93000 | 93000 | 93100 | 93000 | 770 |
| 593 | 20250514 | 100200 | 15832374250 | 93100 | 93000 | 93100 | 93000 | 903 |
| 594 | 20250514 | 100100 | 15748380650 | 93000 | 93000 | 93100 | 93000 | 690 |
| 595 | 20250514 | 100000 | 15684155100 | 93100 | 93100 | 93200 | 93100 | 1422 |
| 596 | 20250514 | 095900 | 15551709300 | 93100 | 93200 | 93300 | 93100 | 2608 |
| 597 | 20250514 | 095800 | 15308630200 | 93200 | 93300 | 93400 | 93200 | 3906 |
| 598 | 20250514 | 095700 | 14944279200 | 93300 | 93400 | 93500 | 93300 | 2378 |
| 599 | 20250514 | 095600 | 14722234400 | 93400 | 93500 | 93500 | 93400 | 3480 |
| 600 | 20250514 | 095500 | 14397101500 | 93400 | 93300 | 93500 | 93300 | 2305 |
| 601 | 20250514 | 095400 | 14181760500 | 93300 | 93300 | 93400 | 93300 | 1090 |
| 602 | 20250514 | 095300 | 14079982100 | 93300 | 93300 | 93400 | 93300 | 1143 |
| 603 | 20250514 | 095200 | 13973246000 | 93400 | 93300 | 93400 | 93300 | 516 |
| 604 | 20250514 | 095100 | 13925076350 | 93300 | 93300 | 93400 | 93300 | 1051 |
| 605 | 20250514 | 095000 | 13826945750 | 93400 | 93400 | 93400 | 93300 | 404 |
| 606 | 20250514 | 094900 | 13789231650 | 93400 | 93400 | 93400 | 93300 | 1962 |
| 607 | 20250514 | 094800 | 13606117350 | 93300 | 93300 | 93400 | 93300 | 580 |
| 608 | 20250514 | 094700 | 13551970850 | 93400 | 93300 | 93400 | 93200 | 1547 |
| 609 | 20250514 | 094600 | 13407646850 | 93200 | 93300 | 93400 | 93100 | 5390 |
| 610 | 20250514 | 094500 | 12904936750 | 93300 | 93300 | 93400 | 93300 | 338 |
| 611 | 20250514 | 094400 | 12873394150 | 93400 | 93300 | 93400 | 93300 | 1009 |
| 612 | 20250514 | 094300 | 12779190350 | 93300 | 93300 | 93400 | 93300 | 1290 |
| 613 | 20250514 | 094200 | 12658826650 | 93400 | 93200 | 93400 | 93200 | 2732 |
| 614 | 20250514 | 094100 | 12403886350 | 93200 | 93200 | 93300 | 93200 | 503 |
| 615 | 20250514 | 094000 | 12356996450 | 93300 | 93200 | 93300 | 93200 | 909 |
| 616 | 20250514 | 093900 | 12272218450 | 93300 | 93200 | 93300 | 93200 | 863 |
| 617 | 20250514 | 093800 | 12191721450 | 93200 | 93200 | 93300 | 93200 | 1341 |
| 618 | 20250514 | 093700 | 12066728850 | 93200 | 93200 | 93300 | 93100 | 1625 |
| 619 | 20250514 | 093600 | 11915274300 | 93100 | 93200 | 93300 | 93100 | 3216 |
| 620 | 20250514 | 093500 | 11615689100 | 93200 | 93100 | 93300 | 93100 | 2097 |
| 621 | 20250514 | 093400 | 11420190200 | 93100 | 93000 | 93200 | 93000 | 1112 |
| 622 | 20250514 | 093300 | 11316665200 | 93000 | 93100 | 93100 | 93000 | 1259 |
| 623 | 20250514 | 093200 | 11199494300 | 93100 | 93000 | 93100 | 93000 | 1102 |
| 624 | 20250514 | 093100 | 11096922600 | 93100 | 93100 | 93200 | 93000 | 1634 |
| 625 | 20250514 | 093000 | 10944796300 | 93100 | 93300 | 93300 | 92900 | 2678 |
| 626 | 20250514 | 092900 | 10695618800 | 93200 | 93200 | 93300 | 93000 | 3215 |
| 627 | 20250514 | 092800 | 10396081500 | 93200 | 93000 | 93300 | 93000 | 5188 |
| 628 | 20250514 | 092700 | 9912726600 | 93000 | 93100 | 93100 | 93000 | 572 |
| 629 | 20250514 | 092600 | 9859510900 | 93100 | 93100 | 93200 | 93000 | 2203 |
| 630 | 20250514 | 092500 | 9654423700 | 93200 | 93100 | 93200 | 93100 | 806 |
| 631 | 20250514 | 092400 | 9579320900 | 93100 | 93200 | 93200 | 93100 | 465 |
| 632 | 20250514 | 092300 | 9536022400 | 93200 | 93100 | 93200 | 93100 | 2213 |
| 633 | 20250514 | 092200 | 9329931100 | 93100 | 93100 | 93200 | 93100 | 600 |
| 634 | 20250514 | 092100 | 9274047000 | 93100 | 93200 | 93300 | 93100 | 3294 |
| 635 | 20250514 | 092000 | 8966866000 | 93300 | 93200 | 93300 | 93100 | 3193 |
| 636 | 20250514 | 091900 | 8669134600 | 93200 | 93100 | 93300 | 93100 | 1224 |
| 637 | 20250514 | 091800 | 8555051100 | 93200 | 93200 | 93200 | 93100 | 849 |
| 638 | 20250514 | 091700 | 8475930900 | 93100 | 93300 | 93300 | 93050 | 3727 |
| 639 | 20250514 | 091600 | 8128604350 | 93200 | 93000 | 93300 | 93000 | 4866 |
| 640 | 20250514 | 091500 | 7675308700 | 93000 | 93000 | 93100 | 93000 | 630 |
| 641 | 20250514 | 091400 | 7616680000 | 93000 | 93000 | 93100 | 93000 | 1030 |
| 642 | 20250514 | 091300 | 7520814400 | 93100 | 93000 | 93100 | 93000 | 1060 |
| 643 | 20250514 | 091200 | 7422192100 | 93000 | 92800 | 93100 | 92800 | 6661 |
| 644 | 20250514 | 091100 | 6802831800 | 92900 | 92900 | 93000 | 92800 | 4715 |
| 645 | 20250514 | 091000 | 6364768800 | 93000 | 92800 | 93000 | 92800 | 4304 |
| 646 | 20250514 | 090900 | 5965075200 | 92800 | 92700 | 93000 | 92700 | 5891 |
| 647 | 20250514 | 090800 | 5418071200 | 92700 | 92700 | 92800 | 92700 | 522 |
| 648 | 20250514 | 090700 | 5369673900 | 92800 | 92900 | 93000 | 92700 | 3760 |
| 649 | 20250514 | 090600 | 5020637700 | 92900 | 92900 | 93000 | 92800 | 4304 |
| 650 | 20250514 | 090500 | 4620690500 | 92800 | 92700 | 92800 | 92600 | 8082 |
| 651 | 20250514 | 090400 | 3871333200 | 92800 | 92600 | 92900 | 92600 | 4808 |
| 652 | 20250514 | 090300 | 3425643900 | 92600 | 92800 | 92900 | 92600 | 3274 |
| 653 | 20250514 | 090200 | 3122013300 | 92900 | 92600 | 93000 | 92600 | 5318 |
| 654 | 20250514 | 090100 | 2628763100 | 92600 | 92700 | 92900 | 92600 | 3846 |
| 655 | 20250514 | 090000 | 2271933400 | 92700 | 92700 | 93000 | 92700 | 24497 |