36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 3 | 20250515 | 195200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20250515 | 195100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20250515 | 195000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20250515 | 194900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20250515 | 194800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20250515 | 194700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20250515 | 194600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20250515 | 194500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20250515 | 194400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20250515 | 194300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20250515 | 194200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20250515 | 194100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20250515 | 194000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20250515 | 193900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20250515 | 193800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20250515 | 193700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20250515 | 193600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20250515 | 193500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20250515 | 193400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20250515 | 193300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20250515 | 193200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20250515 | 193100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20250515 | 193000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20250515 | 192900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20250515 | 192800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20250515 | 192700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20250515 | 192600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20250515 | 192500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20250515 | 192400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20250515 | 192300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 33 | 20250515 | 192200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20250515 | 192100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20250515 | 192000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20250515 | 191900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20250515 | 191800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20250515 | 191700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20250515 | 191600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20250515 | 191500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20250515 | 191400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20250515 | 191300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20250515 | 191200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20250515 | 191100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20250515 | 191000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20250515 | 190900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20250515 | 190800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20250515 | 190700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20250515 | 190600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20250515 | 190500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20250515 | 190400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20250515 | 190300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20250515 | 190200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20250515 | 190100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20250515 | 190000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20250515 | 185900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20250515 | 185800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20250515 | 185700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20250515 | 185600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20250515 | 185500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20250515 | 185400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20250515 | 185300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 63 | 20250515 | 185200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20250515 | 185100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20250515 | 185000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20250515 | 184900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20250515 | 184800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20250515 | 184700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20250515 | 184600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20250515 | 184500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20250515 | 184400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20250515 | 184300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20250515 | 184200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20250515 | 184100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20250515 | 184000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20250515 | 183900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20250515 | 183800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20250515 | 183700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20250515 | 183600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20250515 | 183500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20250515 | 183400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20250515 | 183300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20250515 | 183200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20250515 | 183100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20250515 | 183000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20250515 | 182900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20250515 | 182800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20250515 | 182700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20250515 | 182600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20250515 | 182500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20250515 | 182400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20250515 | 182300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 93 | 20250515 | 182200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20250515 | 182100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20250515 | 182000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20250515 | 181900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20250515 | 181800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20250515 | 181700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20250515 | 181600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20250515 | 181500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20250515 | 181400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20250515 | 181300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20250515 | 181200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20250515 | 181100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20250515 | 181000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20250515 | 180900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20250515 | 180800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20250515 | 180700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20250515 | 180600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20250515 | 180500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20250515 | 180400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20250515 | 180300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20250515 | 180200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20250515 | 180100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20250515 | 180000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20250515 | 175900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20250515 | 175800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20250515 | 175700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20250515 | 175600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20250515 | 175500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20250515 | 175400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20250515 | 175300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 123 | 20250515 | 175200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20250515 | 175100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20250515 | 175000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20250515 | 174900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20250515 | 174800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20250515 | 174700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20250515 | 174600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20250515 | 174500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20250515 | 174400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20250515 | 174300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20250515 | 174200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20250515 | 174100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20250515 | 174000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20250515 | 173900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20250515 | 173800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20250515 | 173700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20250515 | 173600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20250515 | 173500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20250515 | 173400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20250515 | 173300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20250515 | 173200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20250515 | 173100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20250515 | 173000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20250515 | 172900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20250515 | 172800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20250515 | 172700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20250515 | 172600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20250515 | 172500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20250515 | 172400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20250515 | 172300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 153 | 20250515 | 172200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20250515 | 172100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20250515 | 172000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20250515 | 171900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20250515 | 171800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20250515 | 171700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20250515 | 171600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20250515 | 171500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20250515 | 171400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20250515 | 171300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20250515 | 171200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20250515 | 171100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20250515 | 171000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20250515 | 170900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20250515 | 170800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20250515 | 170700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20250515 | 170600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20250515 | 170500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20250515 | 170400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20250515 | 170300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20250515 | 170200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20250515 | 170100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20250515 | 170000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20250515 | 165900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20250515 | 165800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20250515 | 165700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20250515 | 165600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20250515 | 165500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20250515 | 165400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20250515 | 165300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 183 | 20250515 | 165200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20250515 | 165100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20250515 | 165000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20250515 | 164900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20250515 | 164800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20250515 | 164700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20250515 | 164600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20250515 | 164500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20250515 | 164400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20250515 | 164300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20250515 | 164200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20250515 | 164100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20250515 | 164000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20250515 | 163900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20250515 | 163800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20250515 | 163700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20250515 | 163600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20250515 | 163500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20250515 | 163400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20250515 | 163300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20250515 | 163200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20250515 | 163100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20250515 | 163000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20250515 | 162900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20250515 | 162800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20250515 | 162700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20250515 | 162600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20250515 | 162500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20250515 | 162400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20250515 | 162300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 213 | 20250515 | 162200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20250515 | 162100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20250515 | 162000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20250515 | 161900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20250515 | 161800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20250515 | 161700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20250515 | 161600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20250515 | 161500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20250515 | 161400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20250515 | 161300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20250515 | 161200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20250515 | 161100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20250515 | 161000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20250515 | 160900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20250515 | 160800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20250515 | 160700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20250515 | 160600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20250515 | 160500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20250515 | 160400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20250515 | 160300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20250515 | 160200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20250515 | 160100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20250515 | 160000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20250515 | 155900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20250515 | 155800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20250515 | 155700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20250515 | 155600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20250515 | 155500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20250515 | 155400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20250515 | 155300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 243 | 20250515 | 155200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20250515 | 155100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20250515 | 155000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20250515 | 154900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20250515 | 154800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20250515 | 154700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20250515 | 154600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20250515 | 154500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20250515 | 154400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20250515 | 154300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20250515 | 154200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20250515 | 154100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20250515 | 154000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20250515 | 153900 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20250515 | 153800 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20250515 | 153700 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20250515 | 153600 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20250515 | 153500 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20250515 | 153400 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 262 | 20250515 | 153300 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20250515 | 153200 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20250515 | 153100 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20250515 | 153000 | 50276980750 | 93600 | 93600 | 93600 | 93600 | 84043 |
| 266 | 20250515 | 152900 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20250515 | 152800 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20250515 | 152700 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20250515 | 152600 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20250515 | 152500 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20250515 | 152400 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20250515 | 152300 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 273 | 20250515 | 152200 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 274 | 20250515 | 152100 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20250515 | 152000 | 42410555950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20250515 | 151900 | 42410555950 | 93600 | 93600 | 93600 | 93500 | 822 |
| 277 | 20250515 | 151800 | 42333654550 | 93500 | 93500 | 93600 | 93500 | 779 |
| 278 | 20250515 | 151700 | 42260773450 | 93600 | 93600 | 93600 | 93500 | 501 |
| 279 | 20250515 | 151600 | 42213898750 | 93500 | 93600 | 93600 | 93500 | 2209 |
| 280 | 20250515 | 151500 | 42007168650 | 93600 | 93600 | 93600 | 93500 | 1436 |
| 281 | 20250515 | 151400 | 41872849650 | 93600 | 93600 | 93600 | 93500 | 812 |
| 282 | 20250515 | 151300 | 41796884250 | 93500 | 93500 | 93600 | 93500 | 387 |
| 283 | 20250515 | 151200 | 41760679250 | 93500 | 93500 | 93600 | 93500 | 888 |
| 284 | 20250515 | 151100 | 41677646050 | 93600 | 93500 | 93600 | 93500 | 835 |
| 285 | 20250515 | 151000 | 41599512350 | 93600 | 93500 | 93600 | 93500 | 713 |
| 286 | 20250515 | 150900 | 41532808550 | 93500 | 93500 | 93600 | 93500 | 505 |
| 287 | 20250515 | 150800 | 41485569450 | 93600 | 93500 | 93600 | 93500 | 2496 |
| 288 | 20250515 | 150700 | 41252161450 | 93600 | 93500 | 93600 | 93500 | 511 |
| 289 | 20250515 | 150600 | 41204356150 | 93600 | 93500 | 93600 | 93500 | 1161 |
| 290 | 20250515 | 150500 | 41095797550 | 93500 | 93600 | 93600 | 93500 | 862 |
| 291 | 20250515 | 150400 | 41015191750 | 93600 | 93500 | 93600 | 93500 | 818 |
| 292 | 20250515 | 150300 | 40938701950 | 93600 | 93500 | 93600 | 93500 | 188 |
| 293 | 20250515 | 150200 | 40921122250 | 93500 | 93700 | 93700 | 93500 | 1412 |
| 294 | 20250515 | 150100 | 40788952250 | 93600 | 93600 | 93700 | 93600 | 5460 |
| 295 | 20250515 | 150000 | 40277421450 | 93600 | 93700 | 93700 | 93600 | 791 |
| 296 | 20250515 | 145900 | 40203334550 | 93600 | 93600 | 93700 | 93600 | 759 |
| 297 | 20250515 | 145800 | 40132273450 | 93700 | 93600 | 93700 | 93600 | 1153 |
| 298 | 20250515 | 145700 | 40024331050 | 93700 | 93600 | 93700 | 93600 | 1012 |
| 299 | 20250515 | 145600 | 39929569150 | 93600 | 93600 | 93700 | 93600 | 445 |
| 300 | 20250515 | 145500 | 39887915550 | 93700 | 93600 | 93700 | 93600 | 632 |
| 301 | 20250515 | 145400 | 39828753750 | 93600 | 93600 | 93700 | 93600 | 1176 |
| 302 | 20250515 | 145300 | 39718673950 | 93600 | 93600 | 93700 | 93600 | 755 |
| 303 | 20250515 | 145200 | 39647986550 | 93700 | 93600 | 93700 | 93600 | 1114 |
| 304 | 20250515 | 145100 | 39543699750 | 93700 | 93700 | 93700 | 93600 | 448 |
| 305 | 20250515 | 145000 | 39501758850 | 93600 | 93700 | 93700 | 93600 | 1307 |
| 306 | 20250515 | 144900 | 39379334850 | 93600 | 93600 | 93700 | 93600 | 646 |
| 307 | 20250515 | 144800 | 39318828550 | 93600 | 93600 | 93700 | 93600 | 1093 |
| 308 | 20250515 | 144700 | 39216439750 | 93600 | 93600 | 93700 | 93600 | 585 |
| 309 | 20250515 | 144600 | 39161665450 | 93600 | 93600 | 93700 | 93600 | 961 |
| 310 | 20250515 | 144500 | 39071658950 | 93600 | 93600 | 93700 | 93600 | 527 |
| 311 | 20250515 | 144400 | 39022320950 | 93700 | 93600 | 93700 | 93600 | 1020 |
| 312 | 20250515 | 144300 | 38926789550 | 93700 | 93700 | 93700 | 93600 | 927 |
| 313 | 20250515 | 144200 | 38839948550 | 93600 | 93600 | 93700 | 93600 | 704 |
| 314 | 20250515 | 144100 | 38774036450 | 93600 | 93600 | 93700 | 93500 | 759 |
| 315 | 20250515 | 144000 | 38702995150 | 93500 | 93600 | 93600 | 93500 | 413 |
| 316 | 20250515 | 143900 | 38664365850 | 93600 | 93600 | 93600 | 93500 | 1776 |
| 317 | 20250515 | 143800 | 38498152250 | 93500 | 93500 | 93600 | 93500 | 623 |
| 318 | 20250515 | 143700 | 38439883450 | 93500 | 93400 | 93600 | 93400 | 5221 |
| 319 | 20250515 | 143600 | 37951667950 | 93400 | 93500 | 93500 | 93400 | 1022 |
| 320 | 20250515 | 143500 | 37856144150 | 93400 | 93400 | 93500 | 93400 | 299 |
| 321 | 20250515 | 143400 | 37828214950 | 93400 | 93500 | 93500 | 93400 | 1371 |
| 322 | 20250515 | 143300 | 37700067550 | 93400 | 93500 | 93500 | 93400 | 583 |
| 323 | 20250515 | 143200 | 37645609550 | 93400 | 93500 | 93500 | 93400 | 903 |
| 324 | 20250515 | 143100 | 37561213150 | 93500 | 93400 | 93500 | 93400 | 1283 |
| 325 | 20250515 | 143000 | 37441357850 | 93500 | 93500 | 93500 | 93400 | 942 |
| 326 | 20250515 | 142900 | 37353321850 | 93500 | 93600 | 93600 | 93400 | 5050 |
| 327 | 20250515 | 142800 | 36881205750 | 93500 | 93500 | 93600 | 93500 | 293 |
| 328 | 20250515 | 142700 | 36853803550 | 93500 | 93600 | 93700 | 93500 | 1557 |
| 329 | 20250515 | 142600 | 36708029350 | 93600 | 93600 | 93700 | 93600 | 823 |
| 330 | 20250515 | 142500 | 36630989250 | 93600 | 93600 | 93700 | 93600 | 812 |
| 331 | 20250515 | 142400 | 36554934550 | 93700 | 93600 | 93700 | 93600 | 454 |
| 332 | 20250515 | 142300 | 36512436050 | 93600 | 93800 | 93800 | 93600 | 4500 |
| 333 | 20250515 | 142200 | 36090861450 | 93800 | 93700 | 93800 | 93700 | 347 |
| 334 | 20250515 | 142100 | 36058331650 | 93700 | 93700 | 93800 | 93700 | 938 |
| 335 | 20250515 | 142000 | 35970370350 | 93700 | 93700 | 93800 | 93700 | 861 |
| 336 | 20250515 | 141900 | 35889642850 | 93800 | 93700 | 93800 | 93700 | 627 |
| 337 | 20250515 | 141800 | 35830886850 | 93800 | 93700 | 93800 | 93700 | 924 |
| 338 | 20250515 | 141700 | 35744252650 | 93800 | 93800 | 93800 | 93700 | 279 |
| 339 | 20250515 | 141600 | 35718101450 | 93700 | 93800 | 93800 | 93700 | 1148 |
| 340 | 20250515 | 141500 | 35610478950 | 93800 | 93800 | 93800 | 93700 | 757 |
| 341 | 20250515 | 141400 | 35539542550 | 93800 | 93700 | 93800 | 93700 | 779 |
| 342 | 20250515 | 141300 | 35466498350 | 93800 | 93700 | 93800 | 93600 | 797 |
| 343 | 20250515 | 141200 | 35391813850 | 93700 | 93800 | 93800 | 93700 | 1088 |
| 344 | 20250515 | 141100 | 35289862850 | 93700 | 93500 | 93800 | 93500 | 3279 |
| 345 | 20250515 | 141000 | 34982876150 | 93500 | 93600 | 93600 | 93500 | 1205 |
| 346 | 20250515 | 140900 | 34870185150 | 93500 | 93600 | 93700 | 93500 | 1247 |
| 347 | 20250515 | 140800 | 34753425250 | 93600 | 93600 | 93700 | 93600 | 449 |
| 348 | 20250515 | 140700 | 34711396450 | 93700 | 93600 | 93700 | 93600 | 825 |
| 349 | 20250515 | 140600 | 34634124650 | 93600 | 93600 | 93700 | 93600 | 1319 |
| 350 | 20250515 | 140500 | 34510615550 | 93600 | 93600 | 93700 | 93600 | 329 |
| 351 | 20250515 | 140400 | 34479819650 | 93600 | 93500 | 93700 | 93500 | 1823 |
| 352 | 20250515 | 140300 | 34309143350 | 93500 | 93500 | 93600 | 93500 | 828 |
| 353 | 20250515 | 140200 | 34231668850 | 93500 | 93500 | 93600 | 93500 | 755 |
| 354 | 20250515 | 140100 | 34161025850 | 93500 | 93400 | 93600 | 93400 | 2044 |
| 355 | 20250515 | 140000 | 33969890550 | 93500 | 93500 | 93600 | 93500 | 1376 |
| 356 | 20250515 | 135900 | 33841233450 | 93500 | 93500 | 93600 | 93500 | 903 |
| 357 | 20250515 | 135800 | 33756751550 | 93500 | 93500 | 93600 | 93500 | 562 |
| 358 | 20250515 | 135700 | 33704204250 | 93500 | 93600 | 93600 | 93500 | 2182 |
| 359 | 20250515 | 135600 | 33500025150 | 93600 | 93600 | 93700 | 93600 | 1424 |
| 360 | 20250515 | 135500 | 33366737750 | 93600 | 93600 | 93700 | 93600 | 1090 |
| 361 | 20250515 | 135400 | 33264648750 | 93600 | 93600 | 93700 | 93600 | 279 |
| 362 | 20250515 | 135300 | 33238532850 | 93700 | 93700 | 93800 | 93600 | 1499 |
| 363 | 20250515 | 135200 | 33098083650 | 93700 | 93800 | 93800 | 93700 | 1570 |
| 364 | 20250515 | 135100 | 32950869150 | 93700 | 93800 | 93800 | 93700 | 296 |
| 365 | 20250515 | 135000 | 32923133350 | 93800 | 93500 | 93800 | 93500 | 3219 |
| 366 | 20250515 | 134900 | 32621677150 | 93500 | 93600 | 93600 | 93500 | 1216 |
| 367 | 20250515 | 134800 | 32507889450 | 93600 | 93600 | 93700 | 93600 | 888 |
| 368 | 20250515 | 134700 | 32424722450 | 93600 | 93700 | 93700 | 93600 | 324 |
| 369 | 20250515 | 134600 | 32394387950 | 93700 | 93600 | 93700 | 93600 | 857 |
| 370 | 20250515 | 134500 | 32314119350 | 93600 | 93600 | 93700 | 93600 | 913 |
| 371 | 20250515 | 134400 | 32228607550 | 93600 | 93600 | 93700 | 93600 | 380 |
| 372 | 20250515 | 134300 | 32193038650 | 93600 | 93600 | 93700 | 93600 | 939 |
| 373 | 20250515 | 134200 | 32105084250 | 93600 | 93600 | 93700 | 93600 | 197 |
| 374 | 20250515 | 134100 | 32086643450 | 93600 | 93600 | 93700 | 93600 | 985 |
| 375 | 20250515 | 134000 | 31994379750 | 93600 | 93600 | 93700 | 93600 | 602 |
| 376 | 20250515 | 133900 | 31938031700 | 93600 | 93600 | 93700 | 93600 | 687 |
| 377 | 20250515 | 133800 | 31873677500 | 93600 | 93600 | 93700 | 93600 | 792 |
| 378 | 20250515 | 133700 | 31799494800 | 93600 | 93600 | 93700 | 93600 | 589 |
| 379 | 20250515 | 133600 | 31744364000 | 93600 | 93600 | 93700 | 93600 | 732 |
| 380 | 20250515 | 133500 | 31675797100 | 93600 | 93800 | 93900 | 93600 | 1727 |
| 381 | 20250515 | 133400 | 31513895500 | 93900 | 93800 | 93900 | 93800 | 1026 |
| 382 | 20250515 | 133300 | 31417605300 | 93800 | 93800 | 93900 | 93800 | 524 |
| 383 | 20250515 | 133200 | 31368452900 | 93900 | 93900 | 93900 | 93800 | 784 |
| 384 | 20250515 | 133100 | 31294848000 | 93900 | 93800 | 93900 | 93800 | 1092 |
| 385 | 20250515 | 133000 | 31192351800 | 93800 | 93900 | 93900 | 93800 | 398 |
| 386 | 20250515 | 132900 | 31155016500 | 93900 | 93800 | 93900 | 93800 | 769 |
| 387 | 20250515 | 132800 | 31082832700 | 93800 | 93800 | 93900 | 93800 | 267 |
| 388 | 20250515 | 132700 | 31057786700 | 93800 | 93900 | 93900 | 93800 | 747 |
| 389 | 20250515 | 132600 | 30987652300 | 93900 | 93800 | 93900 | 93800 | 237 |
| 390 | 20250515 | 132500 | 30965409400 | 93800 | 93800 | 93900 | 93800 | 1012 |
| 391 | 20250515 | 132400 | 30870418100 | 93900 | 93800 | 93900 | 93800 | 764 |
| 392 | 20250515 | 132300 | 30798689000 | 93800 | 93800 | 93900 | 93800 | 127 |
| 393 | 20250515 | 132200 | 30786773200 | 93900 | 93800 | 93900 | 93800 | 1074 |
| 394 | 20250515 | 132100 | 30685946300 | 93800 | 93800 | 93900 | 93800 | 148 |
| 395 | 20250515 | 132000 | 30672058800 | 93800 | 93800 | 93900 | 93800 | 636 |
| 396 | 20250515 | 131900 | 30612348900 | 93900 | 93900 | 93900 | 93800 | 344 |
| 397 | 20250515 | 131800 | 30580066200 | 93900 | 93900 | 93900 | 93800 | 939 |
| 398 | 20250515 | 131700 | 30491922100 | 93900 | 93700 | 93900 | 93700 | 676 |
| 399 | 20250515 | 131600 | 30428499200 | 93700 | 93800 | 93800 | 93700 | 316 |
| 400 | 20250515 | 131500 | 30398873700 | 93800 | 93700 | 93800 | 93700 | 786 |
| 401 | 20250515 | 131400 | 30325159200 | 93800 | 93700 | 93800 | 93700 | 319 |
| 402 | 20250515 | 131300 | 30295267600 | 93700 | 93700 | 93800 | 93700 | 769 |
| 403 | 20250515 | 131200 | 30223153200 | 93700 | 93700 | 93800 | 93700 | 152 |
| 404 | 20250515 | 131100 | 30208908200 | 93700 | 93700 | 93800 | 93700 | 719 |
| 405 | 20250515 | 131000 | 30141484800 | 93700 | 93600 | 93800 | 93600 | 725 |
| 406 | 20250515 | 130900 | 30073559000 | 93600 | 93700 | 93800 | 93600 | 1818 |
| 407 | 20250515 | 130800 | 29903237300 | 93700 | 93700 | 93800 | 93700 | 634 |
| 408 | 20250515 | 130700 | 29843781500 | 93700 | 93700 | 93800 | 93700 | 895 |
| 409 | 20250515 | 130600 | 29759855500 | 93700 | 93700 | 93800 | 93700 | 777 |
| 410 | 20250515 | 130500 | 29686986400 | 93700 | 93700 | 93800 | 93700 | 204 |
| 411 | 20250515 | 130400 | 29667858300 | 93700 | 93600 | 93800 | 93600 | 1025 |
| 412 | 20250515 | 130300 | 29571766300 | 93600 | 93600 | 93700 | 93600 | 690 |
| 413 | 20250515 | 130200 | 29507116300 | 93600 | 93600 | 93700 | 93600 | 296 |
| 414 | 20250515 | 130100 | 29479409400 | 93600 | 93600 | 93700 | 93600 | 741 |
| 415 | 20250515 | 130000 | 29410000700 | 93600 | 93600 | 93700 | 93600 | 83 |
| 416 | 20250515 | 125900 | 29402230900 | 93600 | 93800 | 93800 | 93600 | 1401 |
| 417 | 20250515 | 125800 | 29270962100 | 93800 | 93800 | 93900 | 93800 | 261 |
| 418 | 20250515 | 125700 | 29246476900 | 93800 | 93800 | 93900 | 93800 | 962 |
| 419 | 20250515 | 125600 | 29156190500 | 93800 | 93800 | 93900 | 93800 | 1019 |
| 420 | 20250515 | 125500 | 29060557800 | 93800 | 93800 | 93900 | 93800 | 265 |
| 421 | 20250515 | 125400 | 29035699700 | 93800 | 93800 | 93900 | 93800 | 853 |
| 422 | 20250515 | 125300 | 28955633300 | 93800 | 93800 | 93900 | 93800 | 193 |
| 423 | 20250515 | 125200 | 28937526200 | 93800 | 93800 | 93900 | 93800 | 760 |
| 424 | 20250515 | 125100 | 28866187700 | 93800 | 93800 | 93900 | 93800 | 783 |
| 425 | 20250515 | 125000 | 28792739700 | 93800 | 93900 | 93900 | 93800 | 984 |
| 426 | 20250515 | 124900 | 28700377500 | 93800 | 93700 | 93900 | 93700 | 404 |
| 427 | 20250515 | 124800 | 28662468300 | 93700 | 93600 | 93800 | 93600 | 815 |
| 428 | 20250515 | 124700 | 28586114300 | 93600 | 93600 | 93700 | 93600 | 873 |
| 429 | 20250515 | 124600 | 28504345700 | 93600 | 93600 | 93700 | 93600 | 353 |
| 430 | 20250515 | 124500 | 28471282100 | 93600 | 93600 | 93700 | 93600 | 817 |
| 431 | 20250515 | 124400 | 28394741500 | 93600 | 93600 | 93700 | 93600 | 244 |
| 432 | 20250515 | 124300 | 28371897000 | 93700 | 93800 | 93800 | 93600 | 2435 |
| 433 | 20250515 | 124200 | 28143643700 | 93800 | 93800 | 93900 | 93800 | 649 |
| 434 | 20250515 | 124100 | 28082715500 | 93900 | 93800 | 93900 | 93800 | 754 |
| 435 | 20250515 | 124000 | 28011988800 | 93800 | 93800 | 93900 | 93800 | 662 |
| 436 | 20250515 | 123900 | 27949840400 | 93800 | 93900 | 93900 | 93800 | 335 |
| 437 | 20250515 | 123800 | 27918402400 | 93800 | 93800 | 93900 | 93800 | 865 |
| 438 | 20250515 | 123700 | 27837198700 | 93800 | 93800 | 93900 | 93800 | 229 |
| 439 | 20250515 | 123600 | 27815710400 | 93900 | 93900 | 93900 | 93800 | 974 |
| 440 | 20250515 | 123500 | 27724279200 | 93800 | 93700 | 93900 | 93700 | 402 |
| 441 | 20250515 | 123400 | 27686559900 | 93700 | 93700 | 93800 | 93700 | 505 |
| 442 | 20250515 | 123300 | 27639227200 | 93700 | 93700 | 93800 | 93700 | 673 |
| 443 | 20250515 | 123200 | 27576115400 | 93700 | 93700 | 93800 | 93700 | 543 |
| 444 | 20250515 | 123100 | 27525202000 | 93700 | 93800 | 93800 | 93700 | 856 |
| 445 | 20250515 | 123000 | 27444930600 | 93700 | 93700 | 93800 | 93700 | 114 |
| 446 | 20250515 | 122900 | 27434246700 | 93700 | 93700 | 93800 | 93700 | 958 |
| 447 | 20250515 | 122800 | 27344431000 | 93700 | 93900 | 94000 | 93700 | 3027 |
| 448 | 20250515 | 122700 | 27060277950 | 93900 | 93900 | 94000 | 93900 | 120 |
| 449 | 20250515 | 122600 | 27049008750 | 93900 | 94000 | 94000 | 93900 | 840 |
| 450 | 20250515 | 122500 | 26970080300 | 93900 | 93900 | 94000 | 93900 | 331 |
| 451 | 20250515 | 122400 | 26938980500 | 93900 | 93900 | 94000 | 93900 | 777 |
| 452 | 20250515 | 122300 | 26865968600 | 93900 | 93900 | 94000 | 93900 | 228 |
| 453 | 20250515 | 122200 | 26844559200 | 93900 | 93800 | 93900 | 93800 | 167 |
| 454 | 20250515 | 122100 | 26828885800 | 93800 | 93800 | 93900 | 93800 | 1084 |
| 455 | 20250515 | 122000 | 26727137900 | 93800 | 93900 | 94000 | 93800 | 673 |
| 456 | 20250515 | 121900 | 26663967400 | 94000 | 93900 | 94100 | 93900 | 1711 |
| 457 | 20250515 | 121800 | 26503147800 | 94000 | 93900 | 94000 | 93900 | 387 |
| 458 | 20250515 | 121700 | 26466789500 | 93900 | 93900 | 94000 | 93900 | 695 |
| 459 | 20250515 | 121600 | 26401477900 | 94000 | 94000 | 94000 | 93900 | 1833 |
| 460 | 20250515 | 121500 | 26229187800 | 94000 | 94100 | 94100 | 94000 | 943 |
| 461 | 20250515 | 121400 | 26140473100 | 94000 | 94000 | 94100 | 94000 | 756 |
| 462 | 20250515 | 121300 | 26069350900 | 94000 | 94000 | 94100 | 94000 | 281 |
| 463 | 20250515 | 121200 | 26042932900 | 94000 | 94000 | 94100 | 94000 | 841 |
| 464 | 20250515 | 121100 | 25963808400 | 94000 | 94000 | 94100 | 94000 | 208 |
| 465 | 20250515 | 121000 | 25944256200 | 94000 | 94000 | 94100 | 94000 | 705 |
| 466 | 20250515 | 120900 | 25877934500 | 94000 | 94000 | 94100 | 94000 | 262 |
| 467 | 20250515 | 120800 | 25853305000 | 94000 | 94000 | 94100 | 94000 | 750 |
| 468 | 20250515 | 120700 | 25782746100 | 94000 | 94000 | 94100 | 94000 | 656 |
| 469 | 20250515 | 120600 | 25721025700 | 94000 | 94000 | 94100 | 94000 | 405 |
| 470 | 20250515 | 120500 | 25682955500 | 94000 | 94000 | 94100 | 94000 | 778 |
| 471 | 20250515 | 120400 | 25609761900 | 94000 | 94000 | 94100 | 94000 | 156 |
| 472 | 20250515 | 120300 | 25595097800 | 94000 | 94000 | 94100 | 94000 | 749 |
| 473 | 20250515 | 120200 | 25524640900 | 94000 | 94000 | 94100 | 94000 | 147 |
| 474 | 20250515 | 120100 | 25510822000 | 94000 | 94000 | 94100 | 94000 | 800 |
| 475 | 20250515 | 120000 | 25435571350 | 94000 | 94000 | 94100 | 93900 | 669 |
| 476 | 20250515 | 115900 | 25372681350 | 93900 | 94000 | 94100 | 93900 | 406 |
| 477 | 20250515 | 115800 | 25334521650 | 94000 | 93900 | 94000 | 93900 | 425 |
| 478 | 20250515 | 115700 | 25294574000 | 94000 | 94000 | 94100 | 94000 | 1224 |
| 479 | 20250515 | 115600 | 25179483600 | 94100 | 94000 | 94100 | 94000 | 774 |
| 480 | 20250515 | 115500 | 25106669800 | 94000 | 94000 | 94100 | 94000 | 302 |
| 481 | 20250515 | 115400 | 25078280400 | 94000 | 94000 | 94100 | 94000 | 835 |
| 482 | 20250515 | 115300 | 24999729300 | 94000 | 94000 | 94100 | 94000 | 786 |
| 483 | 20250515 | 115200 | 24925792800 | 94000 | 94000 | 94100 | 94000 | 64 |
| 484 | 20250515 | 115100 | 24919775100 | 94000 | 94000 | 94100 | 94000 | 1574 |
| 485 | 20250515 | 115000 | 24771681400 | 94000 | 94000 | 94100 | 94000 | 321 |
| 486 | 20250515 | 114900 | 24741506200 | 94000 | 94000 | 94100 | 94000 | 1076 |
| 487 | 20250515 | 114800 | 24640294100 | 94000 | 94100 | 94100 | 94000 | 456 |
| 488 | 20250515 | 114700 | 24597417400 | 94000 | 94000 | 94100 | 94000 | 716 |
| 489 | 20250515 | 114600 | 24530057000 | 94000 | 94000 | 94100 | 94000 | 726 |
| 490 | 20250515 | 114500 | 24461762400 | 94000 | 94000 | 94100 | 94000 | 265 |
| 491 | 20250515 | 114400 | 24436844000 | 94000 | 94000 | 94100 | 94000 | 623 |
| 492 | 20250515 | 114300 | 24378231700 | 94000 | 94000 | 94100 | 94000 | 189 |
| 493 | 20250515 | 114200 | 24360464800 | 94000 | 94000 | 94000 | 93900 | 903 |
| 494 | 20250515 | 114100 | 24275597800 | 94000 | 94100 | 94100 | 94000 | 266 |
| 495 | 20250515 | 114000 | 24250592600 | 94000 | 94100 | 94100 | 93900 | 3789 |
| 496 | 20250515 | 113900 | 23894144300 | 94000 | 94000 | 94100 | 94000 | 843 |
| 497 | 20250515 | 113800 | 23814844600 | 94100 | 94000 | 94100 | 94000 | 408 |
| 498 | 20250515 | 113700 | 23776491500 | 94000 | 94000 | 94100 | 94000 | 705 |
| 499 | 20250515 | 113600 | 23710171500 | 94000 | 94100 | 94100 | 94000 | 219 |
| 500 | 20250515 | 113500 | 23689577200 | 94100 | 94000 | 94100 | 94000 | 617 |
| 501 | 20250515 | 113400 | 23631528800 | 94000 | 94100 | 94100 | 94000 | 823 |
| 502 | 20250515 | 113300 | 23554105100 | 94100 | 94100 | 94200 | 94000 | 1037 |
| 503 | 20250515 | 113200 | 23456533500 | 94100 | 94000 | 94100 | 94000 | 359 |
| 504 | 20250515 | 113100 | 23422753300 | 94000 | 94100 | 94100 | 94000 | 876 |
| 505 | 20250515 | 113000 | 23340336100 | 94100 | 94100 | 94200 | 94000 | 1604 |
| 506 | 20250515 | 112900 | 23189396200 | 94100 | 94100 | 94200 | 94100 | 174 |
| 507 | 20250515 | 112800 | 23173018300 | 94100 | 94000 | 94100 | 94000 | 1054 |
| 508 | 20250515 | 112700 | 23073848800 | 94000 | 94000 | 94100 | 94000 | 227 |
| 509 | 20250515 | 112600 | 23052509800 | 94100 | 94000 | 94100 | 94000 | 625 |
| 510 | 20250515 | 112500 | 22993706500 | 94000 | 94000 | 94100 | 94000 | 853 |
| 511 | 20250515 | 112400 | 22913466800 | 94100 | 94000 | 94100 | 94000 | 160 |
| 512 | 20250515 | 112300 | 22898424600 | 94000 | 94100 | 94100 | 93900 | 769 |
| 513 | 20250515 | 112200 | 22826086100 | 94000 | 94100 | 94200 | 94000 | 1449 |
| 514 | 20250515 | 112100 | 22689793300 | 94100 | 94100 | 94100 | 94000 | 556 |
| 515 | 20250515 | 112000 | 22637479600 | 94100 | 94100 | 94200 | 94100 | 231 |
| 516 | 20250515 | 111900 | 22615741700 | 94100 | 94100 | 94200 | 94100 | 1790 |
| 517 | 20250515 | 111800 | 22447251800 | 94100 | 94100 | 94200 | 94100 | 709 |
| 518 | 20250515 | 111700 | 22380479600 | 94100 | 94100 | 94200 | 94100 | 175 |
| 519 | 20250515 | 111600 | 22364011900 | 94100 | 94100 | 94200 | 94100 | 991 |
| 520 | 20250515 | 111500 | 22270688800 | 94100 | 94100 | 94200 | 94000 | 448 |
| 521 | 20250515 | 111400 | 22228537300 | 94000 | 94100 | 94200 | 94000 | 1319 |
| 522 | 20250515 | 111300 | 22104374100 | 94200 | 94100 | 94200 | 94000 | 130 |
| 523 | 20250515 | 111200 | 22092145800 | 94100 | 94200 | 94300 | 94000 | 1609 |
| 524 | 20250515 | 111100 | 21940640400 | 94200 | 94200 | 94300 | 94200 | 654 |
| 525 | 20250515 | 111000 | 21878982500 | 94200 | 94300 | 94400 | 94100 | 2845 |
| 526 | 20250515 | 110900 | 21610824800 | 94300 | 94200 | 94400 | 94200 | 944 |
| 527 | 20250515 | 110800 | 21521787300 | 94200 | 94200 | 94300 | 94200 | 61 |
| 528 | 20250515 | 110700 | 21516040900 | 94200 | 94200 | 94300 | 94200 | 926 |
| 529 | 20250515 | 110600 | 21428745800 | 94200 | 94200 | 94300 | 94200 | 98 |
| 530 | 20250515 | 110500 | 21419513800 | 94200 | 94200 | 94300 | 94200 | 732 |
| 531 | 20250515 | 110400 | 21350502400 | 94200 | 94200 | 94300 | 94200 | 891 |
| 532 | 20250515 | 110300 | 21266505400 | 94200 | 94300 | 94400 | 94200 | 1833 |
| 533 | 20250515 | 110200 | 21093643900 | 94300 | 94200 | 94400 | 94200 | 1552 |
| 534 | 20250515 | 110100 | 20947299400 | 94300 | 94200 | 94300 | 94200 | 492 |
| 535 | 20250515 | 110000 | 20900914400 | 94200 | 94200 | 94300 | 94200 | 964 |
| 536 | 20250515 | 105900 | 20810030100 | 94200 | 94300 | 94300 | 94200 | 221 |
| 537 | 20250515 | 105800 | 20789203100 | 94200 | 94300 | 94300 | 94200 | 901 |
| 538 | 20250515 | 105700 | 20704255100 | 94200 | 94200 | 94300 | 94200 | 915 |
| 539 | 20250515 | 105600 | 20617995800 | 94200 | 94200 | 94300 | 94200 | 346 |
| 540 | 20250515 | 105500 | 20585394800 | 94200 | 94200 | 94300 | 94200 | 940 |
| 541 | 20250515 | 105400 | 20496773600 | 94300 | 94200 | 94300 | 94200 | 233 |
| 542 | 20250515 | 105300 | 20474824800 | 94200 | 94200 | 94300 | 94200 | 745 |
| 543 | 20250515 | 105200 | 20404583200 | 94200 | 94200 | 94250 | 94200 | 378 |
| 544 | 20250515 | 105100 | 20368975550 | 94300 | 94200 | 94300 | 94200 | 782 |
| 545 | 20250515 | 105000 | 20295242850 | 94200 | 94200 | 94300 | 94200 | 1000 |
| 546 | 20250515 | 104900 | 20200983050 | 94200 | 94200 | 94300 | 94200 | 279 |
| 547 | 20250515 | 104800 | 20174694150 | 94300 | 94200 | 94300 | 94200 | 828 |
| 548 | 20250515 | 104700 | 20096631050 | 94200 | 94200 | 94300 | 94200 | 249 |
| 549 | 20250515 | 104600 | 20073168250 | 94200 | 94200 | 94300 | 94200 | 775 |
| 550 | 20250515 | 104500 | 20000104550 | 94200 | 94200 | 94300 | 94200 | 131 |
| 551 | 20250515 | 104400 | 19987763150 | 94200 | 94200 | 94300 | 94200 | 1097 |
| 552 | 20250515 | 104300 | 19884366750 | 94200 | 94200 | 94300 | 94200 | 842 |
| 553 | 20250515 | 104200 | 19804996750 | 94200 | 94200 | 94300 | 94200 | 263 |
| 554 | 20250515 | 104100 | 19780221450 | 94200 | 94200 | 94300 | 94100 | 1167 |
| 555 | 20250515 | 104000 | 19670231850 | 94200 | 94400 | 94400 | 94200 | 1033 |
| 556 | 20250515 | 103900 | 19572832550 | 94300 | 94300 | 94400 | 94300 | 1520 |
| 557 | 20250515 | 103800 | 19429443350 | 94300 | 94300 | 94400 | 94300 | 501 |
| 558 | 20250515 | 103700 | 19382192150 | 94300 | 94300 | 94400 | 94300 | 905 |
| 559 | 20250515 | 103600 | 19296790650 | 94300 | 94200 | 94400 | 94200 | 879 |
| 560 | 20250515 | 103500 | 19213895350 | 94200 | 94200 | 94300 | 94200 | 2653 |
| 561 | 20250515 | 103400 | 18963828250 | 94200 | 94200 | 94300 | 94200 | 758 |
| 562 | 20250515 | 103300 | 18892365850 | 94200 | 94200 | 94300 | 94200 | 180 |
| 563 | 20250515 | 103200 | 18875409150 | 94300 | 94200 | 94300 | 94100 | 2173 |
| 564 | 20250515 | 103100 | 18670596450 | 94200 | 94200 | 94300 | 94100 | 491 |
| 565 | 20250515 | 103000 | 18624346150 | 94200 | 94300 | 94300 | 94000 | 5198 |
| 566 | 20250515 | 102900 | 18134830750 | 94200 | 94200 | 94300 | 94200 | 824 |
| 567 | 20250515 | 102800 | 18057152950 | 94200 | 94200 | 94300 | 94200 | 150 |
| 568 | 20250515 | 102700 | 18043022750 | 94200 | 94200 | 94300 | 94200 | 720 |
| 569 | 20250515 | 102600 | 17975134450 | 94200 | 94200 | 94200 | 94200 | 134 |
| 570 | 20250515 | 102500 | 17962511650 | 94200 | 94300 | 94300 | 94200 | 809 |
| 571 | 20250515 | 102400 | 17886248350 | 94200 | 94200 | 94300 | 94200 | 2006 |
| 572 | 20250515 | 102300 | 17697162850 | 94200 | 94200 | 94300 | 94200 | 638 |
| 573 | 20250515 | 102200 | 17637011250 | 94200 | 94200 | 94300 | 94200 | 716 |
| 574 | 20250515 | 102100 | 17569506750 | 94200 | 94200 | 94300 | 94200 | 1404 |
| 575 | 20250515 | 102000 | 17437231450 | 94200 | 94300 | 94400 | 94200 | 1178 |
| 576 | 20250515 | 101900 | 17326089650 | 94300 | 94300 | 94400 | 94300 | 174 |
| 577 | 20250515 | 101800 | 17309679350 | 94400 | 94400 | 94400 | 94200 | 1888 |
| 578 | 20250515 | 101700 | 17131637350 | 94400 | 94500 | 94500 | 94400 | 2444 |
| 579 | 20250515 | 101600 | 16900902750 | 94400 | 94300 | 94400 | 94300 | 896 |
| 580 | 20250515 | 101500 | 16816326550 | 94400 | 94300 | 94400 | 94300 | 911 |
| 581 | 20250515 | 101400 | 16730348550 | 94300 | 94300 | 94400 | 94300 | 415 |
| 582 | 20250515 | 101300 | 16691195350 | 94400 | 94300 | 94400 | 94300 | 810 |
| 583 | 20250515 | 101200 | 16614743050 | 94300 | 94300 | 94400 | 94300 | 899 |
| 584 | 20250515 | 101100 | 16529884650 | 94300 | 94300 | 94400 | 94300 | 772 |
| 585 | 20250515 | 101000 | 16457025550 | 94300 | 94300 | 94400 | 94300 | 228 |
| 586 | 20250515 | 100900 | 16435524350 | 94300 | 94300 | 94400 | 94300 | 1252 |
| 587 | 20250515 | 100800 | 16317393850 | 94300 | 94300 | 94400 | 94300 | 764 |
| 588 | 20250515 | 100700 | 16245289550 | 94300 | 94200 | 94400 | 94200 | 2025 |
| 589 | 20250515 | 100600 | 16054274800 | 94300 | 94400 | 94500 | 94300 | 4538 |
| 590 | 20250515 | 100500 | 15625904800 | 94500 | 94400 | 94500 | 94400 | 461 |
| 591 | 20250515 | 100400 | 15582370300 | 94400 | 94500 | 94500 | 94400 | 856 |
| 592 | 20250515 | 100300 | 15501499600 | 94400 | 94400 | 94500 | 94400 | 358 |
| 593 | 20250515 | 100200 | 15467682600 | 94400 | 94500 | 94500 | 94400 | 895 |
| 594 | 20250515 | 100100 | 15383128800 | 94500 | 94500 | 94500 | 94400 | 694 |
| 595 | 20250515 | 100000 | 15317549600 | 94500 | 94400 | 94500 | 94400 | 483 |
| 596 | 20250515 | 095900 | 15271925700 | 94400 | 94300 | 94500 | 94300 | 3057 |
| 597 | 20250515 | 095800 | 14983401700 | 94400 | 94300 | 94400 | 94300 | 663 |
| 598 | 20250515 | 095700 | 14920838000 | 94300 | 94200 | 94400 | 94200 | 1133 |
| 599 | 20250515 | 095600 | 14813940400 | 94200 | 94300 | 94300 | 94200 | 297 |
| 600 | 20250515 | 095500 | 14785946800 | 94200 | 94200 | 94400 | 94200 | 1725 |
| 601 | 20250515 | 095400 | 14623290100 | 94200 | 94200 | 94300 | 94200 | 572 |
| 602 | 20250515 | 095300 | 14569357650 | 94200 | 94200 | 94300 | 94200 | 320 |
| 603 | 20250515 | 095200 | 14539212550 | 94300 | 94300 | 94300 | 94200 | 2119 |
| 604 | 20250515 | 095100 | 14339392650 | 94300 | 94300 | 94400 | 94300 | 3064 |
| 605 | 20250515 | 095000 | 14050452250 | 94300 | 94100 | 94300 | 94100 | 1808 |
| 606 | 20250515 | 094900 | 13880123250 | 94200 | 94200 | 94200 | 94100 | 188 |
| 607 | 20250515 | 094800 | 13862415750 | 94200 | 94100 | 94200 | 94100 | 723 |
| 608 | 20250515 | 094700 | 13794331450 | 94100 | 94300 | 94300 | 94100 | 1673 |
| 609 | 20250515 | 094600 | 13636720350 | 94200 | 94100 | 94200 | 94100 | 329 |
| 610 | 20250515 | 094500 | 13605736050 | 94100 | 94200 | 94300 | 94000 | 3203 |
| 611 | 20250515 | 094400 | 13304109150 | 94200 | 94300 | 94400 | 94200 | 3952 |
| 612 | 20250515 | 094300 | 12931425150 | 94300 | 94300 | 94300 | 94200 | 855 |
| 613 | 20250515 | 094200 | 12850799250 | 94200 | 94300 | 94300 | 94200 | 334 |
| 614 | 20250515 | 094100 | 12819304750 | 94300 | 94200 | 94300 | 94200 | 817 |
| 615 | 20250515 | 094000 | 12742270750 | 94200 | 94100 | 94200 | 94100 | 825 |
| 616 | 20250515 | 093900 | 12664564250 | 94100 | 94100 | 94150 | 94100 | 102 |
| 617 | 20250515 | 093800 | 12654966000 | 94100 | 94100 | 94200 | 94100 | 633 |
| 618 | 20250515 | 093700 | 12595350600 | 94100 | 94000 | 94100 | 93900 | 1062 |
| 619 | 20250515 | 093600 | 12495500400 | 94000 | 94100 | 94100 | 94000 | 2321 |
| 620 | 20250515 | 093500 | 12277153300 | 94200 | 94100 | 94200 | 94000 | 561 |
| 621 | 20250515 | 093400 | 12224343700 | 94100 | 94100 | 94100 | 94000 | 648 |
| 622 | 20250515 | 093300 | 12163371600 | 94000 | 94300 | 94300 | 94000 | 5037 |
| 623 | 20250515 | 093200 | 11688632400 | 94400 | 94400 | 94400 | 94300 | 938 |
| 624 | 20250515 | 093100 | 11600145900 | 94400 | 94200 | 94400 | 94100 | 1797 |
| 625 | 20250515 | 093000 | 11430758500 | 94200 | 94100 | 94200 | 94100 | 289 |
| 626 | 20250515 | 092900 | 11403541500 | 94100 | 94100 | 94200 | 94000 | 1095 |
| 627 | 20250515 | 092800 | 11300482000 | 94100 | 94000 | 94100 | 94000 | 1000 |
| 628 | 20250515 | 092700 | 11206409700 | 94000 | 93900 | 94100 | 93900 | 2451 |
| 629 | 20250515 | 092600 | 10975933700 | 93900 | 93800 | 94000 | 93800 | 2250 |
| 630 | 20250515 | 092500 | 10764704900 | 93700 | 93800 | 93800 | 93700 | 831 |
| 631 | 20250515 | 092400 | 10686774000 | 93700 | 93700 | 93800 | 93600 | 885 |
| 632 | 20250515 | 092300 | 10603850300 | 93700 | 93700 | 93700 | 93600 | 1428 |
| 633 | 20250515 | 092200 | 10470074000 | 93700 | 93700 | 93800 | 93500 | 1952 |
| 634 | 20250515 | 092100 | 10287308700 | 93800 | 94000 | 94100 | 93500 | 5452 |
| 635 | 20250515 | 092000 | 9775967900 | 94000 | 93900 | 94000 | 93800 | 1657 |
| 636 | 20250515 | 091900 | 9620296100 | 93900 | 94200 | 94200 | 93700 | 3609 |
| 637 | 20250515 | 091800 | 9281087300 | 94200 | 94300 | 94400 | 94100 | 953 |
| 638 | 20250515 | 091700 | 9191227500 | 94300 | 94600 | 94600 | 94200 | 9893 |
| 639 | 20250515 | 091600 | 8256921000 | 94500 | 94500 | 94600 | 94400 | 4841 |
| 640 | 20250515 | 091500 | 7799336700 | 94400 | 94400 | 94500 | 94400 | 5104 |
| 641 | 20250515 | 091400 | 7317429000 | 94300 | 94200 | 94400 | 94200 | 3909 |
| 642 | 20250515 | 091300 | 6948807700 | 94200 | 94200 | 94300 | 94100 | 1046 |
| 643 | 20250515 | 091200 | 6850268700 | 94200 | 94200 | 94300 | 94200 | 1446 |
| 644 | 20250515 | 091100 | 6713991600 | 94200 | 94400 | 94400 | 94200 | 966 |
| 645 | 20250515 | 091000 | 6622891600 | 94400 | 94300 | 94500 | 94300 | 3321 |
| 646 | 20250515 | 090900 | 6309520000 | 94400 | 94400 | 94500 | 94400 | 2331 |
| 647 | 20250515 | 090800 | 6089464600 | 94400 | 94400 | 94500 | 94400 | 951 |
| 648 | 20250515 | 090700 | 5999677300 | 94400 | 94400 | 94500 | 94300 | 3038 |
| 649 | 20250515 | 090600 | 5712843300 | 94400 | 94500 | 94600 | 94400 | 2534 |
| 650 | 20250515 | 090500 | 5473451100 | 94500 | 94300 | 94700 | 94300 | 12180 |
| 651 | 20250515 | 090400 | 4322190650 | 94300 | 94300 | 94400 | 94300 | 1677 |
| 652 | 20250515 | 090300 | 4163889750 | 94400 | 94400 | 94400 | 94300 | 1583 |
| 653 | 20250515 | 090200 | 4014488000 | 94400 | 94100 | 94400 | 94100 | 2701 |
| 654 | 20250515 | 090100 | 3759897200 | 94200 | 94000 | 94200 | 93800 | 15542 |
| 655 | 20250515 | 090000 | 2298829900 | 94000 | 92700 | 94000 | 92700 | 24728 |