39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 200500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 3 | 20250714 | 200400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20250714 | 200300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20250714 | 200200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20250714 | 200100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20250714 | 200000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20250714 | 195900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20250714 | 195800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20250714 | 195700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20250714 | 195600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20250714 | 195500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20250714 | 195400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20250714 | 195300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20250714 | 195200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20250714 | 195100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20250714 | 195000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20250714 | 194900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20250714 | 194800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20250714 | 194700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20250714 | 194600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20250714 | 194500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20250714 | 194400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20250714 | 194300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20250714 | 194200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20250714 | 194100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20250714 | 194000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20250714 | 193900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20250714 | 193800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20250714 | 193700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20250714 | 193600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20250714 | 193500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 33 | 20250714 | 193400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20250714 | 193300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20250714 | 193200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20250714 | 193100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20250714 | 193000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20250714 | 192900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20250714 | 192800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20250714 | 192700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20250714 | 192600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20250714 | 192500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20250714 | 192400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20250714 | 192300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20250714 | 192200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20250714 | 192100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20250714 | 192000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20250714 | 191900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20250714 | 191800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20250714 | 191700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20250714 | 191600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20250714 | 191500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20250714 | 191400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20250714 | 191300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20250714 | 191200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20250714 | 191100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20250714 | 191000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20250714 | 190900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20250714 | 190800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20250714 | 190700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20250714 | 190600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20250714 | 190500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 63 | 20250714 | 190400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20250714 | 190300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20250714 | 190200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20250714 | 190100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20250714 | 190000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20250714 | 185900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20250714 | 185800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20250714 | 185700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20250714 | 185600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20250714 | 185500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20250714 | 185400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20250714 | 185300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20250714 | 185200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20250714 | 185100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20250714 | 185000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20250714 | 184900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20250714 | 184800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20250714 | 184700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20250714 | 184600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20250714 | 184500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20250714 | 184400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20250714 | 184300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20250714 | 184200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20250714 | 184100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20250714 | 184000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20250714 | 183900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20250714 | 183800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20250714 | 183700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20250714 | 183600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20250714 | 183500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 93 | 20250714 | 183400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20250714 | 183300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20250714 | 183200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20250714 | 183100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20250714 | 183000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20250714 | 182900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20250714 | 182800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20250714 | 182700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20250714 | 182600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20250714 | 182500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20250714 | 182400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20250714 | 182300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20250714 | 182200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20250714 | 182100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20250714 | 182000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20250714 | 181900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20250714 | 181800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20250714 | 181700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20250714 | 181600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20250714 | 181500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20250714 | 181400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20250714 | 181300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20250714 | 181200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20250714 | 181100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20250714 | 181000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20250714 | 180900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20250714 | 180800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20250714 | 180700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20250714 | 180600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20250714 | 180500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 123 | 20250714 | 180400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20250714 | 180300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20250714 | 180200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20250714 | 180100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20250714 | 180000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20250714 | 175900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20250714 | 175800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20250714 | 175700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20250714 | 175600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20250714 | 175500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20250714 | 175400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20250714 | 175300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20250714 | 175200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20250714 | 175100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20250714 | 175000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20250714 | 174900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20250714 | 174800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20250714 | 174700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20250714 | 174600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20250714 | 174500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20250714 | 174400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20250714 | 174300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20250714 | 174200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20250714 | 174100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20250714 | 174000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20250714 | 173900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20250714 | 173800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20250714 | 173700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20250714 | 173600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20250714 | 173500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 153 | 20250714 | 173400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20250714 | 173300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20250714 | 173200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20250714 | 173100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20250714 | 173000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20250714 | 172900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20250714 | 172800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20250714 | 172700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20250714 | 172600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20250714 | 172500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20250714 | 172400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20250714 | 172300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20250714 | 172200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20250714 | 172100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20250714 | 172000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20250714 | 171900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20250714 | 171800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20250714 | 171700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20250714 | 171600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20250714 | 171500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20250714 | 171400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20250714 | 171300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20250714 | 171200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20250714 | 171100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20250714 | 171000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20250714 | 170900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20250714 | 170800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20250714 | 170700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20250714 | 170600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20250714 | 170500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 183 | 20250714 | 170400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20250714 | 170300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20250714 | 170200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20250714 | 170100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20250714 | 170000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20250714 | 165900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20250714 | 165800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20250714 | 165700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20250714 | 165600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20250714 | 165500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20250714 | 165400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20250714 | 165300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20250714 | 165200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20250714 | 165100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20250714 | 165000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20250714 | 164900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20250714 | 164800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20250714 | 164700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20250714 | 164600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20250714 | 164500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20250714 | 164400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20250714 | 164300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20250714 | 164200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20250714 | 164100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20250714 | 164000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20250714 | 163900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20250714 | 163800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20250714 | 163700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20250714 | 163600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20250714 | 163500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 213 | 20250714 | 163400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20250714 | 163300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20250714 | 163200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20250714 | 163100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20250714 | 163000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20250714 | 162900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20250714 | 162800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20250714 | 162700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20250714 | 162600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20250714 | 162500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20250714 | 162400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20250714 | 162300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20250714 | 162200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20250714 | 162100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20250714 | 162000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20250714 | 161900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20250714 | 161800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20250714 | 161700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20250714 | 161600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20250714 | 161500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20250714 | 161400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20250714 | 161300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20250714 | 161200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20250714 | 161100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20250714 | 161000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20250714 | 160900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20250714 | 160800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20250714 | 160700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20250714 | 160600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20250714 | 160500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 243 | 20250714 | 160400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20250714 | 160300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20250714 | 160200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20250714 | 160100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20250714 | 160000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20250714 | 155900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20250714 | 155800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20250714 | 155700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20250714 | 155600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20250714 | 155500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20250714 | 155400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20250714 | 155300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20250714 | 155200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20250714 | 155100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20250714 | 155000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 258 | 20250714 | 154900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 259 | 20250714 | 154800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 260 | 20250714 | 154700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 261 | 20250714 | 154600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 262 | 20250714 | 154500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 263 | 20250714 | 154400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 264 | 20250714 | 154300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 265 | 20250714 | 154200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 266 | 20250714 | 154100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 267 | 20250714 | 154000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 268 | 20250714 | 153900 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20250714 | 153800 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20250714 | 153700 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20250714 | 153600 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20250714 | 153500 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 273 | 20250714 | 153400 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20250714 | 153300 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20250714 | 153200 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20250714 | 153100 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20250714 | 153000 | 101551727700 | 118500 | 118500 | 118500 | 118500 | 175450 |
| 278 | 20250714 | 152900 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 279 | 20250714 | 152800 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 280 | 20250714 | 152700 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 281 | 20250714 | 152600 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 282 | 20250714 | 152500 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 283 | 20250714 | 152400 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 284 | 20250714 | 152300 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 285 | 20250714 | 152200 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 286 | 20250714 | 152100 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 287 | 20250714 | 152000 | 80760902700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 288 | 20250714 | 151900 | 80760902700 | 118700 | 118800 | 118800 | 118600 | 2339 |
| 289 | 20250714 | 151800 | 80483283100 | 118700 | 118700 | 118800 | 118700 | 1611 |
| 290 | 20250714 | 151700 | 80292017300 | 118700 | 118700 | 118800 | 118600 | 3068 |
| 291 | 20250714 | 151600 | 79927763250 | 118700 | 118600 | 118700 | 118600 | 2571 |
| 292 | 20250714 | 151500 | 79622736200 | 118600 | 118800 | 118800 | 118600 | 2302 |
| 293 | 20250714 | 151400 | 79349609100 | 118700 | 118700 | 118800 | 118700 | 1467 |
| 294 | 20250714 | 151300 | 79175413300 | 118700 | 118700 | 118800 | 118700 | 1303 |
| 295 | 20250714 | 151200 | 79020702250 | 118800 | 118750 | 118800 | 118700 | 1927 |
| 296 | 20250714 | 151100 | 78791865850 | 118800 | 118600 | 118800 | 118600 | 4348 |
| 297 | 20250714 | 151000 | 78275860350 | 118600 | 118900 | 118900 | 118600 | 6603 |
| 298 | 20250714 | 150900 | 77491803350 | 118800 | 118900 | 118900 | 118800 | 2436 |
| 299 | 20250714 | 150800 | 77202271700 | 118900 | 118900 | 118900 | 118800 | 975 |
| 300 | 20250714 | 150700 | 77086396150 | 118850 | 118900 | 118900 | 118800 | 1287 |
| 301 | 20250714 | 150600 | 76933454150 | 118900 | 118900 | 118900 | 118800 | 1547 |
| 302 | 20250714 | 150500 | 76749606950 | 118900 | 118800 | 118900 | 118800 | 2617 |
| 303 | 20250714 | 150400 | 76438547150 | 118900 | 118800 | 118900 | 118800 | 1176 |
| 304 | 20250714 | 150300 | 76298744250 | 118800 | 118900 | 118900 | 118800 | 1546 |
| 305 | 20250714 | 150200 | 76114979350 | 118900 | 118900 | 118900 | 118800 | 1032 |
| 306 | 20250714 | 150100 | 75992316800 | 118900 | 118900 | 118900 | 118800 | 2106 |
| 307 | 20250714 | 150000 | 75742071850 | 118850 | 118700 | 118900 | 118700 | 4779 |
| 308 | 20250714 | 145900 | 75174371200 | 118800 | 118750 | 118800 | 118700 | 1653 |
| 309 | 20250714 | 145800 | 74978098300 | 118800 | 118750 | 118800 | 118700 | 1016 |
| 310 | 20250714 | 145700 | 74857421500 | 118750 | 118700 | 118800 | 118700 | 638 |
| 311 | 20250714 | 145600 | 74781674750 | 118700 | 118600 | 118800 | 118600 | 4289 |
| 312 | 20250714 | 145500 | 74272588950 | 118700 | 118650 | 118700 | 118600 | 847 |
| 313 | 20250714 | 145400 | 74172082100 | 118650 | 118650 | 118700 | 118600 | 743 |
| 314 | 20250714 | 145300 | 74083931450 | 118700 | 118650 | 118700 | 118600 | 364 |
| 315 | 20250714 | 145200 | 74040739450 | 118600 | 118650 | 118700 | 118600 | 753 |
| 316 | 20250714 | 145100 | 73951411250 | 118600 | 118600 | 118700 | 118600 | 722 |
| 317 | 20250714 | 145000 | 73865749700 | 118600 | 118600 | 118700 | 118600 | 862 |
| 318 | 20250714 | 144900 | 73763473750 | 118600 | 118650 | 118700 | 118600 | 612 |
| 319 | 20250714 | 144800 | 73690884100 | 118650 | 118500 | 118700 | 118500 | 1410 |
| 320 | 20250714 | 144700 | 73523669900 | 118500 | 118600 | 118650 | 118500 | 1057 |
| 321 | 20250714 | 144600 | 73398355550 | 118650 | 118500 | 118700 | 118500 | 1129 |
| 322 | 20250714 | 144500 | 73264498750 | 118500 | 118600 | 118700 | 118500 | 1238 |
| 323 | 20250714 | 144400 | 73117671250 | 118600 | 118800 | 118800 | 118500 | 1706 |
| 324 | 20250714 | 144300 | 72915259800 | 118800 | 118800 | 118800 | 118700 | 935 |
| 325 | 20250714 | 144200 | 72804251250 | 118800 | 118700 | 118800 | 118600 | 2121 |
| 326 | 20250714 | 144100 | 72552488550 | 118600 | 118600 | 118700 | 118500 | 775 |
| 327 | 20250714 | 144000 | 72460557400 | 118500 | 118550 | 118600 | 118500 | 1429 |
| 328 | 20250714 | 143900 | 72291131250 | 118500 | 118700 | 118700 | 118500 | 5189 |
| 329 | 20250714 | 143800 | 71675882700 | 118600 | 118600 | 118700 | 118600 | 901 |
| 330 | 20250714 | 143700 | 71569000050 | 118600 | 118700 | 118700 | 118600 | 523 |
| 331 | 20250714 | 143600 | 71506948300 | 118700 | 118700 | 118700 | 118600 | 581 |
| 332 | 20250714 | 143500 | 71438013900 | 118600 | 118700 | 118700 | 118600 | 648 |
| 333 | 20250714 | 143400 | 71361125550 | 118600 | 118650 | 118700 | 118600 | 988 |
| 334 | 20250714 | 143300 | 71243905400 | 118650 | 118650 | 118700 | 118600 | 701 |
| 335 | 20250714 | 143200 | 71160752150 | 118700 | 118700 | 118700 | 118600 | 277 |
| 336 | 20250714 | 143100 | 71127894350 | 118700 | 118700 | 118700 | 118600 | 1591 |
| 337 | 20250714 | 143000 | 70939192150 | 118600 | 118650 | 118700 | 118500 | 1405 |
| 338 | 20250714 | 142900 | 70772561650 | 118700 | 118700 | 118800 | 118600 | 2307 |
| 339 | 20250714 | 142800 | 70498776250 | 118800 | 118500 | 118800 | 118500 | 2531 |
| 340 | 20250714 | 142700 | 70198554700 | 118600 | 118600 | 118600 | 118500 | 809 |
| 341 | 20250714 | 142600 | 70102628600 | 118500 | 118550 | 118600 | 118500 | 302 |
| 342 | 20250714 | 142500 | 70066833450 | 118550 | 118500 | 118600 | 118500 | 1512 |
| 343 | 20250714 | 142400 | 69887637850 | 118500 | 118500 | 118600 | 118500 | 460 |
| 344 | 20250714 | 142300 | 69833108200 | 118500 | 118500 | 118600 | 118500 | 406 |
| 345 | 20250714 | 142200 | 69784995100 | 118500 | 118600 | 118600 | 118500 | 2787 |
| 346 | 20250714 | 142100 | 69454693850 | 118600 | 118700 | 118800 | 118500 | 5000 |
| 347 | 20250714 | 142000 | 68861360450 | 118700 | 118500 | 118800 | 118500 | 4682 |
| 348 | 20250714 | 141900 | 68305996800 | 118500 | 118500 | 118600 | 118500 | 1426 |
| 349 | 20250714 | 141800 | 68136967100 | 118600 | 118600 | 118600 | 118500 | 1027 |
| 350 | 20250714 | 141700 | 68015233850 | 118500 | 118500 | 118600 | 118500 | 1465 |
| 351 | 20250714 | 141600 | 67841539850 | 118550 | 118500 | 118600 | 118500 | 1650 |
| 352 | 20250714 | 141500 | 67645875100 | 118600 | 118500 | 118600 | 118500 | 468 |
| 353 | 20250714 | 141400 | 67590400900 | 118500 | 118500 | 118600 | 118500 | 278 |
| 354 | 20250714 | 141300 | 67557449550 | 118500 | 118600 | 118600 | 118500 | 485 |
| 355 | 20250714 | 141200 | 67499953550 | 118600 | 118500 | 118600 | 118500 | 993 |
| 356 | 20250714 | 141100 | 67382236850 | 118500 | 118500 | 118600 | 118500 | 504 |
| 357 | 20250714 | 141000 | 67322505350 | 118500 | 118550 | 118600 | 118500 | 549 |
| 358 | 20250714 | 140900 | 67257438100 | 118600 | 118500 | 118600 | 118500 | 306 |
| 359 | 20250714 | 140800 | 67221167750 | 118550 | 118500 | 118600 | 118500 | 1321 |
| 360 | 20250714 | 140700 | 67064561450 | 118500 | 118600 | 118700 | 118500 | 1783 |
| 361 | 20250714 | 140600 | 66853146650 | 118600 | 118600 | 118700 | 118600 | 348 |
| 362 | 20250714 | 140500 | 66811865650 | 118600 | 118700 | 118800 | 118600 | 1587 |
| 363 | 20250714 | 140400 | 66623498200 | 118750 | 118650 | 118800 | 118600 | 1401 |
| 364 | 20250714 | 140300 | 66457211350 | 118600 | 118800 | 118900 | 118600 | 8308 |
| 365 | 20250714 | 140200 | 65470754450 | 118850 | 118850 | 118900 | 118800 | 798 |
| 366 | 20250714 | 140100 | 65375921300 | 118800 | 118900 | 118900 | 118800 | 667 |
| 367 | 20250714 | 140000 | 65296662900 | 118850 | 118900 | 118900 | 118800 | 873 |
| 368 | 20250714 | 135900 | 65192903550 | 118850 | 118800 | 118900 | 118800 | 555 |
| 369 | 20250714 | 135800 | 65126945700 | 118800 | 118850 | 118900 | 118800 | 925 |
| 370 | 20250714 | 135700 | 65017005450 | 118850 | 118800 | 118900 | 118800 | 411 |
| 371 | 20250714 | 135600 | 64968149850 | 118800 | 118800 | 118900 | 118800 | 744 |
| 372 | 20250714 | 135500 | 64879730950 | 118800 | 118850 | 118900 | 118800 | 299 |
| 373 | 20250714 | 135400 | 64844200750 | 118800 | 118750 | 118900 | 118700 | 3243 |
| 374 | 20250714 | 135300 | 64458939300 | 118700 | 118700 | 118800 | 118700 | 465 |
| 375 | 20250714 | 135200 | 64403713850 | 118800 | 118700 | 118800 | 118700 | 663 |
| 376 | 20250714 | 135100 | 64324971150 | 118700 | 118700 | 118800 | 118700 | 158 |
| 377 | 20250714 | 135000 | 64306211050 | 118700 | 118750 | 118800 | 118700 | 169 |
| 378 | 20250714 | 134900 | 64286144400 | 118750 | 118750 | 118800 | 118700 | 193 |
| 379 | 20250714 | 134800 | 64263230200 | 118700 | 118700 | 118800 | 118600 | 1255 |
| 380 | 20250714 | 134700 | 64114260350 | 118700 | 118650 | 118700 | 118600 | 572 |
| 381 | 20250714 | 134600 | 64046374750 | 118700 | 118650 | 118700 | 118600 | 804 |
| 382 | 20250714 | 134500 | 63950946600 | 118700 | 118700 | 118800 | 118600 | 2061 |
| 383 | 20250714 | 134400 | 63706355750 | 118700 | 118800 | 118800 | 118700 | 1517 |
| 384 | 20250714 | 134300 | 63526149500 | 118750 | 118800 | 118800 | 118700 | 556 |
| 385 | 20250714 | 134200 | 63460133850 | 118700 | 118700 | 118800 | 118700 | 1013 |
| 386 | 20250714 | 134100 | 63339826550 | 118750 | 118750 | 118800 | 118700 | 447 |
| 387 | 20250714 | 134000 | 63286731200 | 118750 | 118700 | 118800 | 118700 | 889 |
| 388 | 20250714 | 133900 | 63181125450 | 118800 | 118900 | 118900 | 118600 | 4133 |
| 389 | 20250714 | 133800 | 62690314500 | 118800 | 118900 | 119000 | 118800 | 762 |
| 390 | 20250714 | 133700 | 62599704850 | 118900 | 118800 | 118950 | 118800 | 1082 |
| 391 | 20250714 | 133600 | 62471064100 | 118900 | 118800 | 118900 | 118800 | 2239 |
| 392 | 20250714 | 133500 | 62204888250 | 118900 | 118800 | 118900 | 118800 | 481 |
| 393 | 20250714 | 133400 | 62147704600 | 118800 | 118900 | 119000 | 118800 | 2909 |
| 394 | 20250714 | 133300 | 61801870550 | 118900 | 118900 | 119000 | 118800 | 2162 |
| 395 | 20250714 | 133200 | 61544798950 | 118900 | 118850 | 118900 | 118800 | 482 |
| 396 | 20250714 | 133100 | 61487502900 | 118850 | 118900 | 118900 | 118800 | 1314 |
| 397 | 20250714 | 133000 | 61331328300 | 118900 | 118900 | 118900 | 118800 | 300 |
| 398 | 20250714 | 132900 | 61295674850 | 118900 | 118900 | 118900 | 118800 | 564 |
| 399 | 20250714 | 132800 | 61228657100 | 118800 | 118700 | 119000 | 118700 | 12611 |
| 400 | 20250714 | 132700 | 59729799800 | 118800 | 118750 | 118800 | 118700 | 2400 |
| 401 | 20250714 | 132600 | 59444759250 | 118700 | 118700 | 118800 | 118700 | 720 |
| 402 | 20250714 | 132500 | 59359278050 | 118800 | 118700 | 118800 | 118700 | 596 |
| 403 | 20250714 | 132400 | 59288494150 | 118800 | 118750 | 118800 | 118700 | 519 |
| 404 | 20250714 | 132300 | 59226871300 | 118750 | 118800 | 118800 | 118700 | 364 |
| 405 | 20250714 | 132200 | 59183639350 | 118750 | 118700 | 118800 | 118700 | 313 |
| 406 | 20250714 | 132100 | 59146473850 | 118750 | 118750 | 118800 | 118700 | 477 |
| 407 | 20250714 | 132000 | 59089841500 | 118700 | 118700 | 118800 | 118700 | 205 |
| 408 | 20250714 | 131900 | 59065496600 | 118750 | 118700 | 118800 | 118700 | 430 |
| 409 | 20250714 | 131800 | 59014450350 | 118700 | 118650 | 118800 | 118600 | 1861 |
| 410 | 20250714 | 131700 | 58793583550 | 118650 | 118650 | 118700 | 118600 | 1028 |
| 411 | 20250714 | 131600 | 58671563450 | 118650 | 118600 | 118700 | 118600 | 204 |
| 412 | 20250714 | 131500 | 58647353100 | 118700 | 118700 | 118700 | 118600 | 1105 |
| 413 | 20250714 | 131400 | 58516194050 | 118700 | 118700 | 118700 | 118600 | 239 |
| 414 | 20250714 | 131300 | 58487838100 | 118600 | 118500 | 118700 | 118500 | 2641 |
| 415 | 20250714 | 131200 | 58174705950 | 118500 | 118450 | 118500 | 118400 | 179 |
| 416 | 20250714 | 131100 | 58153498700 | 118500 | 118600 | 118600 | 118400 | 2822 |
| 417 | 20250714 | 131000 | 57818976600 | 118600 | 118600 | 118700 | 118600 | 307 |
| 418 | 20250714 | 130900 | 57782540900 | 118600 | 118650 | 118700 | 118600 | 75 |
| 419 | 20250714 | 130800 | 57773642650 | 118650 | 118600 | 118700 | 118600 | 502 |
| 420 | 20250714 | 130700 | 57714095950 | 118600 | 118600 | 118650 | 118500 | 1376 |
| 421 | 20250714 | 130600 | 57550920450 | 118650 | 118450 | 118700 | 118400 | 2631 |
| 422 | 20250714 | 130500 | 57238989150 | 118500 | 118400 | 118500 | 118400 | 317 |
| 423 | 20250714 | 130400 | 57201443100 | 118400 | 118350 | 118550 | 118300 | 1283 |
| 424 | 20250714 | 130300 | 57049503450 | 118300 | 118550 | 118600 | 118300 | 2447 |
| 425 | 20250714 | 130200 | 56759657700 | 118550 | 118600 | 118700 | 118500 | 2336 |
| 426 | 20250714 | 130100 | 56482675700 | 118600 | 118500 | 118700 | 118500 | 1465 |
| 427 | 20250714 | 130000 | 56308923300 | 118600 | 118550 | 118600 | 118500 | 1919 |
| 428 | 20250714 | 125900 | 56081366950 | 118550 | 118600 | 118600 | 118500 | 238 |
| 429 | 20250714 | 125800 | 56053152050 | 118500 | 118550 | 118600 | 118500 | 264 |
| 430 | 20250714 | 125700 | 56021859550 | 118550 | 118550 | 118600 | 118500 | 1120 |
| 431 | 20250714 | 125600 | 55889032350 | 118600 | 118550 | 118600 | 118500 | 331 |
| 432 | 20250714 | 125500 | 55849783250 | 118500 | 118550 | 118600 | 118500 | 265 |
| 433 | 20250714 | 125400 | 55818370550 | 118500 | 118550 | 118600 | 118500 | 352 |
| 434 | 20250714 | 125300 | 55776639650 | 118600 | 118500 | 118600 | 118500 | 360 |
| 435 | 20250714 | 125200 | 55733968150 | 118500 | 118500 | 118600 | 118500 | 165 |
| 436 | 20250714 | 125100 | 55714414500 | 118500 | 118500 | 118600 | 118500 | 843 |
| 437 | 20250714 | 125000 | 55614504050 | 118600 | 118500 | 118600 | 118400 | 2041 |
| 438 | 20250714 | 124900 | 55372646050 | 118600 | 118600 | 118650 | 118600 | 1455 |
| 439 | 20250714 | 124800 | 55200082550 | 118600 | 118600 | 118700 | 118600 | 168 |
| 440 | 20250714 | 124700 | 55180156850 | 118700 | 118600 | 118700 | 118600 | 305 |
| 441 | 20250714 | 124600 | 55143980700 | 118650 | 118750 | 118750 | 118600 | 479 |
| 442 | 20250714 | 124500 | 55087124450 | 118800 | 118700 | 118800 | 118700 | 897 |
| 443 | 20250714 | 124400 | 54980639600 | 118700 | 118700 | 118800 | 118700 | 377 |
| 444 | 20250714 | 124300 | 54935876550 | 118700 | 118700 | 118800 | 118700 | 132 |
| 445 | 20250714 | 124200 | 54920205650 | 118700 | 118700 | 118800 | 118600 | 1423 |
| 446 | 20250714 | 124100 | 54751318900 | 118800 | 118600 | 118800 | 118600 | 1043 |
| 447 | 20250714 | 124000 | 54627538350 | 118600 | 118800 | 118800 | 118600 | 3706 |
| 448 | 20250714 | 123900 | 54187590100 | 118700 | 118700 | 118800 | 118700 | 256 |
| 449 | 20250714 | 123800 | 54157183050 | 118700 | 118600 | 118700 | 118600 | 2567 |
| 450 | 20250714 | 123700 | 53852526700 | 118600 | 118500 | 118700 | 118400 | 4964 |
| 451 | 20250714 | 123600 | 53264162150 | 118500 | 118400 | 118500 | 118400 | 263 |
| 452 | 20250714 | 123500 | 53233015600 | 118400 | 118400 | 118500 | 118400 | 80 |
| 453 | 20250714 | 123400 | 53223541400 | 118450 | 118400 | 118500 | 118300 | 2027 |
| 454 | 20250714 | 123300 | 52983554500 | 118300 | 118300 | 118400 | 118300 | 269 |
| 455 | 20250714 | 123200 | 52951718950 | 118300 | 118300 | 118350 | 118300 | 778 |
| 456 | 20250714 | 123100 | 52859681250 | 118300 | 118300 | 118400 | 118300 | 212 |
| 457 | 20250714 | 123000 | 52834597700 | 118300 | 118300 | 118400 | 118300 | 221 |
| 458 | 20250714 | 122900 | 52808444450 | 118400 | 118300 | 118400 | 118300 | 736 |
| 459 | 20250714 | 122800 | 52721337100 | 118400 | 118300 | 118400 | 118200 | 4715 |
| 460 | 20250714 | 122700 | 52163533300 | 118300 | 118300 | 118300 | 118200 | 440 |
| 461 | 20250714 | 122600 | 52111484800 | 118200 | 118250 | 118300 | 118200 | 535 |
| 462 | 20250714 | 122500 | 52048205150 | 118300 | 118300 | 118300 | 118200 | 292 |
| 463 | 20250714 | 122400 | 52013667950 | 118300 | 118300 | 118300 | 118200 | 1025 |
| 464 | 20250714 | 122300 | 51892413450 | 118250 | 118250 | 118300 | 118200 | 793 |
| 465 | 20250714 | 122200 | 51798633450 | 118250 | 118300 | 118300 | 118200 | 282 |
| 466 | 20250714 | 122100 | 51765276650 | 118250 | 118300 | 118300 | 118200 | 986 |
| 467 | 20250714 | 122000 | 51648703000 | 118300 | 118300 | 118300 | 118200 | 490 |
| 468 | 20250714 | 121900 | 51590741950 | 118250 | 118300 | 118300 | 118200 | 312 |
| 469 | 20250714 | 121800 | 51553840950 | 118250 | 118300 | 118300 | 118200 | 521 |
| 470 | 20250714 | 121700 | 51492212700 | 118300 | 118200 | 118300 | 118200 | 249 |
| 471 | 20250714 | 121600 | 51462761400 | 118250 | 118300 | 118300 | 118200 | 298 |
| 472 | 20250714 | 121500 | 51427530800 | 118300 | 118300 | 118300 | 118200 | 642 |
| 473 | 20250714 | 121400 | 51351616800 | 118300 | 118300 | 118300 | 118200 | 1498 |
| 474 | 20250714 | 121300 | 51174407900 | 118250 | 118300 | 118300 | 118200 | 453 |
| 475 | 20250714 | 121200 | 51120826150 | 118200 | 118300 | 118300 | 118200 | 555 |
| 476 | 20250714 | 121100 | 51055173100 | 118250 | 118250 | 118300 | 118200 | 212 |
| 477 | 20250714 | 121000 | 51030099650 | 118250 | 118200 | 118300 | 118200 | 302 |
| 478 | 20250714 | 120900 | 50994378450 | 118200 | 118300 | 118300 | 118200 | 428 |
| 479 | 20250714 | 120800 | 50943774250 | 118300 | 118200 | 118300 | 118200 | 306 |
| 480 | 20250714 | 120700 | 50907582050 | 118200 | 118150 | 118300 | 118150 | 2485 |
| 481 | 20250714 | 120600 | 50613763950 | 118200 | 118150 | 118200 | 118100 | 253 |
| 482 | 20250714 | 120500 | 50583864800 | 118150 | 118100 | 118200 | 118100 | 545 |
| 483 | 20250714 | 120400 | 50519477850 | 118200 | 118100 | 118200 | 118100 | 1402 |
| 484 | 20250714 | 120300 | 50353768450 | 118100 | 118100 | 118200 | 118100 | 141 |
| 485 | 20250714 | 120200 | 50337113450 | 118100 | 118300 | 118300 | 118100 | 2201 |
| 486 | 20250714 | 120100 | 50076983100 | 118250 | 118200 | 118300 | 118200 | 117 |
| 487 | 20250714 | 120000 | 50063146250 | 118250 | 118250 | 118250 | 118200 | 73 |
| 488 | 20250714 | 115900 | 50054516450 | 118200 | 118200 | 118300 | 118200 | 174 |
| 489 | 20250714 | 115800 | 50033936250 | 118300 | 118300 | 118400 | 118200 | 3165 |
| 490 | 20250714 | 115700 | 49659548550 | 118400 | 118400 | 118400 | 118300 | 1235 |
| 491 | 20250714 | 115600 | 49513335600 | 118400 | 118400 | 118400 | 118300 | 2652 |
| 492 | 20250714 | 115500 | 49199357100 | 118350 | 118350 | 118400 | 118300 | 633 |
| 493 | 20250714 | 115400 | 49124416300 | 118400 | 118400 | 118400 | 118300 | 232 |
| 494 | 20250714 | 115300 | 49096955450 | 118350 | 118400 | 118400 | 118300 | 157 |
| 495 | 20250714 | 115200 | 49078375250 | 118300 | 118400 | 118400 | 118300 | 263 |
| 496 | 20250714 | 115100 | 49047254300 | 118300 | 118400 | 118400 | 118300 | 119 |
| 497 | 20250714 | 115000 | 49033169800 | 118300 | 118350 | 118400 | 118300 | 171 |
| 498 | 20250714 | 114900 | 49012935900 | 118400 | 118350 | 118400 | 118300 | 87 |
| 499 | 20250714 | 114800 | 49002639200 | 118350 | 118400 | 118400 | 118300 | 157 |
| 500 | 20250714 | 114700 | 48984056250 | 118400 | 118300 | 118400 | 118300 | 416 |
| 501 | 20250714 | 114600 | 48934805950 | 118300 | 118400 | 118400 | 118300 | 344 |
| 502 | 20250714 | 114500 | 48894086750 | 118300 | 118300 | 118400 | 118300 | 181 |
| 503 | 20250714 | 114400 | 48872667750 | 118300 | 118350 | 118400 | 118300 | 40 |
| 504 | 20250714 | 114300 | 48867934800 | 118300 | 118200 | 118400 | 118200 | 3117 |
| 505 | 20250714 | 114200 | 48499255050 | 118200 | 118250 | 118250 | 118200 | 178 |
| 506 | 20250714 | 114100 | 48478214500 | 118200 | 118300 | 118300 | 118200 | 1397 |
| 507 | 20250714 | 114000 | 48312955900 | 118300 | 118400 | 118400 | 118300 | 381 |
| 508 | 20250714 | 113900 | 48267879150 | 118400 | 118300 | 118400 | 118300 | 375 |
| 509 | 20250714 | 113800 | 48223485450 | 118300 | 118450 | 118500 | 118300 | 1111 |
| 510 | 20250714 | 113700 | 48091922450 | 118400 | 118500 | 118500 | 118400 | 1560 |
| 511 | 20250714 | 113600 | 47907123950 | 118500 | 118500 | 118600 | 118500 | 2214 |
| 512 | 20250714 | 113500 | 47644761600 | 118600 | 118600 | 118600 | 118500 | 494 |
| 513 | 20250714 | 113400 | 47586205150 | 118550 | 118600 | 118600 | 118500 | 149 |
| 514 | 20250714 | 113300 | 47568539550 | 118550 | 118500 | 118600 | 118500 | 282 |
| 515 | 20250714 | 113200 | 47535109150 | 118500 | 118550 | 118600 | 118500 | 264 |
| 516 | 20250714 | 113100 | 47503811050 | 118500 | 118600 | 118600 | 118500 | 177 |
| 517 | 20250714 | 113000 | 47482826700 | 118600 | 118500 | 118600 | 118500 | 340 |
| 518 | 20250714 | 112900 | 47442525100 | 118500 | 118550 | 118600 | 118500 | 258 |
| 519 | 20250714 | 112800 | 47411945550 | 118600 | 118500 | 118600 | 118500 | 117 |
| 520 | 20250714 | 112700 | 47398075200 | 118550 | 118500 | 118600 | 118400 | 990 |
| 521 | 20250714 | 112600 | 47280745700 | 118400 | 118450 | 118500 | 118400 | 284 |
| 522 | 20250714 | 112500 | 47247105850 | 118500 | 118400 | 118500 | 118300 | 1327 |
| 523 | 20250714 | 112400 | 47089986650 | 118400 | 118200 | 118400 | 118200 | 1017 |
| 524 | 20250714 | 112300 | 46969651850 | 118200 | 118250 | 118300 | 118200 | 1090 |
| 525 | 20250714 | 112200 | 46840722000 | 118250 | 118150 | 118300 | 118100 | 1228 |
| 526 | 20250714 | 112100 | 46695573450 | 118150 | 118150 | 118200 | 118100 | 1601 |
| 527 | 20250714 | 112000 | 46506353500 | 118200 | 118200 | 118200 | 118100 | 477 |
| 528 | 20250714 | 111900 | 46449981250 | 118150 | 118200 | 118200 | 118100 | 170 |
| 529 | 20250714 | 111800 | 46429892100 | 118200 | 118350 | 118400 | 118100 | 2051 |
| 530 | 20250714 | 111700 | 46187265750 | 118400 | 118500 | 118500 | 118300 | 1547 |
| 531 | 20250714 | 111600 | 46004097100 | 118450 | 118100 | 118500 | 118100 | 1788 |
| 532 | 20250714 | 111500 | 45792615650 | 118200 | 118200 | 118200 | 118100 | 1510 |
| 533 | 20250714 | 111400 | 45614171550 | 118150 | 118150 | 118200 | 118100 | 482 |
| 534 | 20250714 | 111300 | 45557209150 | 118100 | 118250 | 118300 | 118100 | 8537 |
| 535 | 20250714 | 111200 | 44548204950 | 118250 | 118200 | 118300 | 118200 | 377 |
| 536 | 20250714 | 111100 | 44503616000 | 118300 | 118300 | 118300 | 118200 | 542 |
| 537 | 20250714 | 111000 | 44439531800 | 118300 | 118300 | 118300 | 118200 | 565 |
| 538 | 20250714 | 110900 | 44372704850 | 118300 | 118200 | 118300 | 118200 | 1355 |
| 539 | 20250714 | 110800 | 44212419800 | 118300 | 118300 | 118300 | 118200 | 1804 |
| 540 | 20250714 | 110700 | 43999035200 | 118300 | 118250 | 118300 | 118200 | 929 |
| 541 | 20250714 | 110600 | 43889144850 | 118250 | 118300 | 118300 | 118200 | 559 |
| 542 | 20250714 | 110500 | 43823034650 | 118200 | 118300 | 118300 | 118200 | 2466 |
| 543 | 20250714 | 110400 | 43531321200 | 118300 | 118250 | 118300 | 118200 | 205 |
| 544 | 20250714 | 110300 | 43507075350 | 118250 | 118250 | 118300 | 118200 | 290 |
| 545 | 20250714 | 110200 | 43472771900 | 118200 | 118250 | 118300 | 118200 | 587 |
| 546 | 20250714 | 110100 | 43403345550 | 118250 | 118250 | 118300 | 118200 | 1102 |
| 547 | 20250714 | 110000 | 43273000900 | 118200 | 118300 | 118500 | 118200 | 4288 |
| 548 | 20250714 | 105900 | 42765403300 | 118300 | 118300 | 118400 | 118300 | 189 |
| 549 | 20250714 | 105800 | 42743033600 | 118300 | 118300 | 118400 | 118300 | 152 |
| 550 | 20250714 | 105700 | 42725044800 | 118300 | 118400 | 118400 | 118300 | 690 |
| 551 | 20250714 | 105600 | 42643387850 | 118400 | 118400 | 118500 | 118300 | 1892 |
| 552 | 20250714 | 105500 | 42419357700 | 118500 | 118550 | 118600 | 118400 | 3573 |
| 553 | 20250714 | 105400 | 41996081100 | 118550 | 118500 | 118600 | 118500 | 189 |
| 554 | 20250714 | 105300 | 41973670650 | 118600 | 118550 | 118600 | 118500 | 257 |
| 555 | 20250714 | 105200 | 41943205250 | 118550 | 118550 | 118600 | 118500 | 3419 |
| 556 | 20250714 | 105100 | 41538052150 | 118600 | 118600 | 118600 | 118500 | 609 |
| 557 | 20250714 | 105000 | 41465827350 | 118600 | 118700 | 118750 | 118500 | 2515 |
| 558 | 20250714 | 104900 | 41167401700 | 118700 | 118700 | 118800 | 118700 | 175 |
| 559 | 20250714 | 104800 | 41146625250 | 118800 | 118700 | 118800 | 118600 | 976 |
| 560 | 20250714 | 104700 | 41030776500 | 118700 | 118500 | 118700 | 118500 | 3790 |
| 561 | 20250714 | 104600 | 40581193750 | 118550 | 118900 | 118900 | 118500 | 3318 |
| 562 | 20250714 | 104500 | 40187171500 | 118900 | 118850 | 118900 | 118800 | 1205 |
| 563 | 20250714 | 104400 | 40044001600 | 118900 | 118900 | 118900 | 118800 | 362 |
| 564 | 20250714 | 104300 | 40000964700 | 118800 | 118800 | 118900 | 118800 | 679 |
| 565 | 20250714 | 104200 | 39920294600 | 118800 | 118850 | 118900 | 118800 | 874 |
| 566 | 20250714 | 104100 | 39816451350 | 118800 | 118900 | 118900 | 118800 | 3728 |
| 567 | 20250714 | 104000 | 39373305500 | 118800 | 119000 | 119000 | 118800 | 6448 |
| 568 | 20250714 | 103900 | 38606696500 | 119000 | 118950 | 119000 | 118950 | 435 |
| 569 | 20250714 | 103800 | 38554937600 | 118950 | 119000 | 119000 | 118900 | 239 |
| 570 | 20250714 | 103700 | 38526505250 | 118900 | 118900 | 119000 | 118900 | 986 |
| 571 | 20250714 | 103600 | 38409242250 | 119000 | 119000 | 119000 | 118900 | 778 |
| 572 | 20250714 | 103500 | 38316724400 | 118900 | 118950 | 119000 | 118900 | 1053 |
| 573 | 20250714 | 103400 | 38191495150 | 119000 | 118900 | 119000 | 118900 | 700 |
| 574 | 20250714 | 103300 | 38108202150 | 119000 | 118950 | 119000 | 118900 | 626 |
| 575 | 20250714 | 103200 | 38033724550 | 119000 | 118950 | 119000 | 118900 | 360 |
| 576 | 20250714 | 103100 | 37990897350 | 118950 | 119000 | 119000 | 118900 | 448 |
| 577 | 20250714 | 103000 | 37937598200 | 118950 | 118950 | 119000 | 118900 | 307 |
| 578 | 20250714 | 102900 | 37901072400 | 118900 | 119000 | 119000 | 118900 | 296 |
| 579 | 20250714 | 102800 | 37865852900 | 118900 | 119000 | 119000 | 118900 | 927 |
| 580 | 20250714 | 102700 | 37755586350 | 119000 | 119000 | 119000 | 118900 | 534 |
| 581 | 20250714 | 102600 | 37692089850 | 119000 | 119200 | 119200 | 118900 | 2945 |
| 582 | 20250714 | 102500 | 37341473900 | 119200 | 119200 | 119200 | 119100 | 387 |
| 583 | 20250714 | 102400 | 37295369600 | 119100 | 119100 | 119200 | 119100 | 1010 |
| 584 | 20250714 | 102300 | 37175052350 | 119100 | 119000 | 119200 | 119000 | 2363 |
| 585 | 20250714 | 102200 | 36893619800 | 119000 | 119100 | 119200 | 119000 | 1085 |
| 586 | 20250714 | 102100 | 36764400100 | 119100 | 119200 | 119200 | 119000 | 3385 |
| 587 | 20250714 | 102000 | 36361222750 | 119100 | 119150 | 119200 | 119100 | 782 |
| 588 | 20250714 | 101900 | 36268050250 | 119150 | 119000 | 119200 | 119000 | 3552 |
| 589 | 20250714 | 101800 | 35844938550 | 119000 | 119000 | 119100 | 118900 | 3031 |
| 590 | 20250714 | 101700 | 35484214450 | 118900 | 119000 | 119000 | 118900 | 3325 |
| 591 | 20250714 | 101600 | 35088620250 | 119000 | 119200 | 119200 | 119000 | 2844 |
| 592 | 20250714 | 101500 | 34749889300 | 119150 | 119200 | 119200 | 119100 | 584 |
| 593 | 20250714 | 101400 | 34680299700 | 119150 | 119100 | 119200 | 119100 | 422 |
| 594 | 20250714 | 101300 | 34630021450 | 119100 | 119100 | 119200 | 119100 | 1928 |
| 595 | 20250714 | 101200 | 34400323650 | 119200 | 118900 | 119200 | 118900 | 17347 |
| 596 | 20250714 | 101100 | 32336056850 | 118850 | 118750 | 118900 | 118700 | 1829 |
| 597 | 20250714 | 101000 | 32118695550 | 118800 | 118600 | 118800 | 118600 | 7170 |
| 598 | 20250714 | 100900 | 31267508000 | 118600 | 118600 | 118600 | 118500 | 1987 |
| 599 | 20250714 | 100800 | 31031852800 | 118500 | 118600 | 118700 | 118500 | 3807 |
| 600 | 20250714 | 100700 | 30580358800 | 118700 | 118600 | 118700 | 118600 | 1713 |
| 601 | 20250714 | 100600 | 30377188800 | 118700 | 118700 | 118700 | 118600 | 1496 |
| 602 | 20250714 | 100500 | 30199681250 | 118650 | 118600 | 118700 | 118600 | 4472 |
| 603 | 20250714 | 100400 | 29669170500 | 118700 | 118350 | 118700 | 118300 | 16091 |
| 604 | 20250714 | 100300 | 27762210350 | 118400 | 118300 | 118400 | 118300 | 980 |
| 605 | 20250714 | 100200 | 27646182600 | 118300 | 118300 | 118400 | 118300 | 633 |
| 606 | 20250714 | 100100 | 27571235950 | 118400 | 118400 | 118400 | 118300 | 175 |
| 607 | 20250714 | 100000 | 27550520950 | 118400 | 118400 | 118500 | 118300 | 6099 |
| 608 | 20250714 | 095900 | 26828398500 | 118400 | 118350 | 118400 | 118350 | 628 |
| 609 | 20250714 | 095800 | 26754044700 | 118400 | 118300 | 118400 | 118250 | 2651 |
| 610 | 20250714 | 095700 | 26440393500 | 118250 | 118300 | 118300 | 118250 | 172 |
| 611 | 20250714 | 095600 | 26420046400 | 118300 | 118300 | 118300 | 118200 | 701 |
| 612 | 20250714 | 095500 | 26337178600 | 118200 | 118200 | 118400 | 118200 | 5126 |
| 613 | 20250714 | 095400 | 25731009500 | 118200 | 118500 | 118500 | 118100 | 3503 |
| 614 | 20250714 | 095300 | 25316498300 | 118400 | 118500 | 118500 | 118400 | 695 |
| 615 | 20250714 | 095200 | 25234173200 | 118500 | 118400 | 118500 | 118400 | 1195 |
| 616 | 20250714 | 095100 | 25092652700 | 118500 | 118300 | 118500 | 118200 | 5535 |
| 617 | 20250714 | 095000 | 24437648650 | 118200 | 118200 | 118300 | 118200 | 387 |
| 618 | 20250714 | 094900 | 24391872300 | 118200 | 118200 | 118300 | 118200 | 634 |
| 619 | 20250714 | 094800 | 24316932600 | 118200 | 118200 | 118300 | 118200 | 679 |
| 620 | 20250714 | 094700 | 24236673800 | 118200 | 118200 | 118300 | 118100 | 3019 |
| 621 | 20250714 | 094600 | 23879884200 | 118200 | 118400 | 118400 | 118200 | 2527 |
| 622 | 20250714 | 094500 | 23580917100 | 118400 | 118300 | 118400 | 118200 | 2189 |
| 623 | 20250714 | 094400 | 23321904900 | 118250 | 118200 | 118300 | 118200 | 678 |
| 624 | 20250714 | 094300 | 23241717000 | 118300 | 118300 | 118300 | 118200 | 1412 |
| 625 | 20250714 | 094200 | 23074800800 | 118300 | 118300 | 118400 | 118100 | 5328 |
| 626 | 20250714 | 094100 | 22444558500 | 118300 | 118400 | 118400 | 118300 | 1297 |
| 627 | 20250714 | 094000 | 22291116000 | 118400 | 118500 | 118500 | 118300 | 3164 |
| 628 | 20250714 | 093900 | 21916482800 | 118500 | 118500 | 118500 | 118400 | 2855 |
| 629 | 20250714 | 093800 | 21578393700 | 118400 | 118300 | 118500 | 118200 | 4369 |
| 630 | 20250714 | 093700 | 21061333850 | 118300 | 118250 | 118300 | 118200 | 1657 |
| 631 | 20250714 | 093600 | 20865320400 | 118250 | 118100 | 118300 | 118100 | 2020 |
| 632 | 20250714 | 093500 | 20626640800 | 118000 | 117900 | 118100 | 117900 | 2773 |
| 633 | 20250714 | 093400 | 20299546300 | 117900 | 118100 | 118100 | 117900 | 1406 |
| 634 | 20250714 | 093300 | 20133656800 | 118000 | 118000 | 118200 | 118000 | 1877 |
| 635 | 20250714 | 093200 | 19911976150 | 118100 | 118300 | 118300 | 118000 | 1460 |
| 636 | 20250714 | 093100 | 19739488050 | 118300 | 118500 | 118500 | 118200 | 4269 |
| 637 | 20250714 | 093000 | 19234243150 | 118500 | 117900 | 118500 | 117800 | 10441 |
| 638 | 20250714 | 092900 | 17999878850 | 117900 | 117900 | 117900 | 117800 | 837 |
| 639 | 20250714 | 092800 | 17901220050 | 117800 | 117900 | 118000 | 117800 | 3092 |
| 640 | 20250714 | 092700 | 17536615450 | 118000 | 118000 | 118100 | 117900 | 570 |
| 641 | 20250714 | 092600 | 17469351450 | 118000 | 118000 | 118100 | 117900 | 3281 |
| 642 | 20250714 | 092500 | 17082156050 | 118000 | 118000 | 118000 | 117900 | 605 |
| 643 | 20250714 | 092400 | 17010770850 | 118000 | 118000 | 118000 | 117900 | 869 |
| 644 | 20250714 | 092300 | 16908243650 | 118000 | 118100 | 118100 | 117900 | 2822 |
| 645 | 20250714 | 092200 | 16575251950 | 118100 | 117900 | 118100 | 117900 | 1872 |
| 646 | 20250714 | 092100 | 16354328350 | 118000 | 118000 | 118000 | 117900 | 1313 |
| 647 | 20250714 | 092000 | 16199414150 | 118000 | 117800 | 118000 | 117700 | 1792 |
| 648 | 20250714 | 091900 | 15988288150 | 117700 | 117900 | 118000 | 117700 | 1528 |
| 649 | 20250714 | 091800 | 15808257650 | 118000 | 117900 | 118050 | 117900 | 2229 |
| 650 | 20250714 | 091700 | 15545245750 | 117900 | 118000 | 118000 | 117900 | 813 |
| 651 | 20250714 | 091600 | 15449338550 | 118000 | 118000 | 118000 | 117800 | 3174 |
| 652 | 20250714 | 091500 | 15075040250 | 118000 | 117900 | 118100 | 117900 | 2751 |
| 653 | 20250714 | 091400 | 14750496000 | 117950 | 117900 | 118000 | 117800 | 859 |
| 654 | 20250714 | 091300 | 14649231650 | 117900 | 118100 | 118100 | 117700 | 4141 |
| 655 | 20250714 | 091200 | 14160880150 | 118100 | 118100 | 118100 | 118000 | 572 |
| 656 | 20250714 | 091100 | 14093333050 | 118100 | 118000 | 118100 | 118000 | 843 |
| 657 | 20250714 | 091000 | 13993791050 | 118000 | 117800 | 118100 | 117700 | 3770 |
| 658 | 20250714 | 090900 | 13549373950 | 117700 | 118000 | 118000 | 117700 | 3462 |
| 659 | 20250714 | 090800 | 13141428100 | 118000 | 117800 | 118000 | 117800 | 1693 |
| 660 | 20250714 | 090700 | 12941877300 | 117800 | 118300 | 118300 | 117500 | 5895 |
| 661 | 20250714 | 090600 | 12246441800 | 118300 | 118500 | 118500 | 118200 | 5820 |
| 662 | 20250714 | 090500 | 11557736000 | 118500 | 118500 | 118600 | 118300 | 8383 |
| 663 | 20250714 | 090400 | 10564898700 | 118500 | 118700 | 118700 | 118500 | 5403 |
| 664 | 20250714 | 090300 | 9924238500 | 118700 | 118600 | 118800 | 118500 | 7383 |
| 665 | 20250714 | 090200 | 9048616500 | 118600 | 118800 | 118800 | 118300 | 6828 |
| 666 | 20250714 | 090100 | 8239376800 | 118800 | 118600 | 119000 | 118500 | 20373 |
| 667 | 20250714 | 090000 | 5819596300 | 118300 | 118000 | 118600 | 117800 | 49283 |