37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 192900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 3 | 20250806 | 192800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250806 | 192700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250806 | 192600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250806 | 192500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250806 | 192400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250806 | 192300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250806 | 192200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250806 | 192100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250806 | 192000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250806 | 191900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250806 | 191800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250806 | 191700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250806 | 191600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250806 | 191500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250806 | 191400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250806 | 191300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250806 | 191200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250806 | 191100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250806 | 191000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250806 | 190900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250806 | 190800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250806 | 190700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250806 | 190600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250806 | 190500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250806 | 190400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250806 | 190300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250806 | 190200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250806 | 190100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250806 | 190000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250806 | 185900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 33 | 20250806 | 185800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250806 | 185700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250806 | 185600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250806 | 185500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250806 | 185400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250806 | 185300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250806 | 185200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250806 | 185100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250806 | 185000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250806 | 184900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250806 | 184800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250806 | 184700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250806 | 184600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250806 | 184500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250806 | 184400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250806 | 184300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250806 | 184200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250806 | 184100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250806 | 184000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250806 | 183900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250806 | 183800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250806 | 183700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250806 | 183600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250806 | 183500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250806 | 183400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250806 | 183300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250806 | 183200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250806 | 183100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250806 | 183000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250806 | 182900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 63 | 20250806 | 182800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250806 | 182700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250806 | 182600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250806 | 182500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250806 | 182400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250806 | 182300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250806 | 182200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250806 | 182100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250806 | 182000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250806 | 181900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250806 | 181800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250806 | 181700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250806 | 181600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250806 | 181500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250806 | 181400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250806 | 181300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250806 | 181200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250806 | 181100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250806 | 181000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250806 | 180900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250806 | 180800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250806 | 180700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250806 | 180600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250806 | 180500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250806 | 180400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250806 | 180300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250806 | 180200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250806 | 180100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250806 | 180000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250806 | 175900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 93 | 20250806 | 175800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250806 | 175700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250806 | 175600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250806 | 175500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250806 | 175400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250806 | 175300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250806 | 175200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250806 | 175100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250806 | 175000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250806 | 174900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250806 | 174800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250806 | 174700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250806 | 174600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250806 | 174500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250806 | 174400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250806 | 174300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250806 | 174200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250806 | 174100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250806 | 174000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250806 | 173900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250806 | 173800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250806 | 173700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250806 | 173600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250806 | 173500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250806 | 173400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250806 | 173300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250806 | 173200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250806 | 173100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250806 | 173000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250806 | 172900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 123 | 20250806 | 172800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250806 | 172700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250806 | 172600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250806 | 172500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250806 | 172400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250806 | 172300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250806 | 172200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250806 | 172100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250806 | 172000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250806 | 171900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250806 | 171800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250806 | 171700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250806 | 171600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250806 | 171500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250806 | 171400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250806 | 171300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250806 | 171200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250806 | 171100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250806 | 171000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250806 | 170900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250806 | 170800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250806 | 170700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250806 | 170600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250806 | 170500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250806 | 170400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250806 | 170300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250806 | 170200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250806 | 170100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250806 | 170000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250806 | 165900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 153 | 20250806 | 165800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250806 | 165700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250806 | 165600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250806 | 165500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250806 | 165400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250806 | 165300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250806 | 165200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250806 | 165100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250806 | 165000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250806 | 164900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250806 | 164800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250806 | 164700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250806 | 164600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250806 | 164500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250806 | 164400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250806 | 164300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250806 | 164200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250806 | 164100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250806 | 164000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250806 | 163900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250806 | 163800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250806 | 163700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250806 | 163600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250806 | 163500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250806 | 163400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250806 | 163300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250806 | 163200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250806 | 163100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250806 | 163000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250806 | 162900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 183 | 20250806 | 162800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250806 | 162700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250806 | 162600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250806 | 162500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250806 | 162400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250806 | 162300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250806 | 162200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250806 | 162100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250806 | 162000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250806 | 161900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250806 | 161800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250806 | 161700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250806 | 161600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250806 | 161500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250806 | 161400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250806 | 161300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250806 | 161200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250806 | 161100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250806 | 161000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250806 | 160900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250806 | 160800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250806 | 160700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250806 | 160600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250806 | 160500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250806 | 160400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250806 | 160300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250806 | 160200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250806 | 160100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250806 | 160000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250806 | 155900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 213 | 20250806 | 155800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250806 | 155700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250806 | 155600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250806 | 155500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250806 | 155400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250806 | 155300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250806 | 155200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250806 | 155100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250806 | 155000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250806 | 154900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250806 | 154800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250806 | 154700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20250806 | 154600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 226 | 20250806 | 154500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20250806 | 154400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20250806 | 154300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20250806 | 154200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20250806 | 154100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20250806 | 154000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20250806 | 153900 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20250806 | 153800 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20250806 | 153700 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20250806 | 153600 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20250806 | 153500 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 237 | 20250806 | 153400 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20250806 | 153300 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20250806 | 153200 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20250806 | 153100 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20250806 | 153000 | 101878698700 | 115600 | 115600 | 115600 | 115600 | 112623 |
| 242 | 20250806 | 152900 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 243 | 20250806 | 152800 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 244 | 20250806 | 152700 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 245 | 20250806 | 152600 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 246 | 20250806 | 152500 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 247 | 20250806 | 152400 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 248 | 20250806 | 152300 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 249 | 20250806 | 152200 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 250 | 20250806 | 152100 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 251 | 20250806 | 152000 | 88859479900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 252 | 20250806 | 151900 | 88859479900 | 114700 | 114600 | 114800 | 114600 | 3831 |
| 253 | 20250806 | 151800 | 88420003400 | 114700 | 114600 | 114700 | 114600 | 3791 |
| 254 | 20250806 | 151700 | 87985400000 | 114600 | 114700 | 114700 | 114600 | 2373 |
| 255 | 20250806 | 151600 | 87713270800 | 114700 | 114700 | 114700 | 114600 | 1895 |
| 256 | 20250806 | 151500 | 87495967800 | 114700 | 114700 | 114700 | 114600 | 2542 |
| 257 | 20250806 | 151400 | 87204533950 | 114700 | 114600 | 114700 | 114600 | 1877 |
| 258 | 20250806 | 151300 | 86989302900 | 114700 | 114600 | 114700 | 114600 | 1927 |
| 259 | 20250806 | 151200 | 86768379600 | 114600 | 114700 | 114700 | 114600 | 4598 |
| 260 | 20250806 | 151100 | 86241012500 | 114800 | 114700 | 114800 | 114700 | 1749 |
| 261 | 20250806 | 151000 | 86040270200 | 114800 | 114700 | 114800 | 114700 | 1755 |
| 262 | 20250806 | 150900 | 85838945350 | 114800 | 114700 | 114800 | 114600 | 2746 |
| 263 | 20250806 | 150800 | 85524007450 | 114700 | 114700 | 114700 | 114600 | 5597 |
| 264 | 20250806 | 150700 | 84882076250 | 114700 | 114700 | 114700 | 114600 | 390 |
| 265 | 20250806 | 150600 | 84837353250 | 114700 | 114700 | 114700 | 114600 | 1027 |
| 266 | 20250806 | 150500 | 84719574350 | 114700 | 114700 | 114700 | 114600 | 2527 |
| 267 | 20250806 | 150400 | 84429895950 | 114700 | 114700 | 114700 | 114600 | 707 |
| 268 | 20250806 | 150300 | 84348852550 | 114600 | 114700 | 114700 | 114600 | 647 |
| 269 | 20250806 | 150200 | 84274668750 | 114700 | 114700 | 114700 | 114600 | 564 |
| 270 | 20250806 | 150100 | 84210001250 | 114650 | 114700 | 114700 | 114600 | 483 |
| 271 | 20250806 | 150000 | 84154604150 | 114700 | 114700 | 114700 | 114600 | 1460 |
| 272 | 20250806 | 145900 | 83987214900 | 114700 | 114800 | 114900 | 114600 | 12657 |
| 273 | 20250806 | 145800 | 82534540000 | 114900 | 114900 | 114900 | 114800 | 3010 |
| 274 | 20250806 | 145700 | 82188798800 | 114900 | 114900 | 114900 | 114800 | 1384 |
| 275 | 20250806 | 145600 | 82029805000 | 114900 | 114900 | 114900 | 114800 | 1532 |
| 276 | 20250806 | 145500 | 81853799200 | 114800 | 114700 | 114900 | 114700 | 5266 |
| 277 | 20250806 | 145400 | 81249091650 | 114800 | 114700 | 114800 | 114600 | 2406 |
| 278 | 20250806 | 145300 | 80973084550 | 114700 | 114700 | 114700 | 114600 | 1964 |
| 279 | 20250806 | 145200 | 80747824750 | 114700 | 114600 | 114700 | 114600 | 4842 |
| 280 | 20250806 | 145100 | 80192781900 | 114600 | 114600 | 114600 | 114500 | 3133 |
| 281 | 20250806 | 145000 | 79833750800 | 114600 | 114600 | 114600 | 114500 | 1383 |
| 282 | 20250806 | 144900 | 79675302900 | 114600 | 114500 | 114600 | 114500 | 1897 |
| 283 | 20250806 | 144800 | 79457973800 | 114600 | 114500 | 114600 | 114500 | 1084 |
| 284 | 20250806 | 144700 | 79333755300 | 114600 | 114600 | 114600 | 114500 | 1293 |
| 285 | 20250806 | 144600 | 79185588750 | 114600 | 114600 | 114600 | 114500 | 964 |
| 286 | 20250806 | 144500 | 79075122650 | 114500 | 114600 | 114600 | 114500 | 1467 |
| 287 | 20250806 | 144400 | 78907030850 | 114500 | 114500 | 114600 | 114400 | 1610 |
| 288 | 20250806 | 144300 | 78722622300 | 114400 | 114500 | 114500 | 114400 | 1614 |
| 289 | 20250806 | 144200 | 78537832150 | 114500 | 114450 | 114500 | 114400 | 1694 |
| 290 | 20250806 | 144100 | 78343878000 | 114400 | 114400 | 114500 | 114300 | 2015 |
| 291 | 20250806 | 144000 | 78113366550 | 114300 | 114400 | 114400 | 114300 | 1621 |
| 292 | 20250806 | 143900 | 77928005900 | 114400 | 114300 | 114400 | 114300 | 735 |
| 293 | 20250806 | 143800 | 77843929250 | 114400 | 114400 | 114400 | 114300 | 1484 |
| 294 | 20250806 | 143700 | 77674170400 | 114300 | 114400 | 114400 | 114300 | 920 |
| 295 | 20250806 | 143600 | 77568934950 | 114300 | 114400 | 114400 | 114300 | 554 |
| 296 | 20250806 | 143500 | 77505564750 | 114400 | 114400 | 114400 | 114300 | 2023 |
| 297 | 20250806 | 143400 | 77274141950 | 114400 | 114500 | 114500 | 114300 | 6827 |
| 298 | 20250806 | 143300 | 76493115000 | 114400 | 114500 | 114500 | 114400 | 1155 |
| 299 | 20250806 | 143200 | 76360882700 | 114500 | 114500 | 114500 | 114400 | 1203 |
| 300 | 20250806 | 143100 | 76223179300 | 114500 | 114400 | 114500 | 114300 | 4227 |
| 301 | 20250806 | 143000 | 75739538200 | 114400 | 114300 | 114400 | 114300 | 1471 |
| 302 | 20250806 | 142900 | 75571264700 | 114400 | 114300 | 114400 | 114300 | 704 |
| 303 | 20250806 | 142800 | 75490736700 | 114300 | 114300 | 114400 | 114300 | 472 |
| 304 | 20250806 | 142700 | 75436758050 | 114300 | 114300 | 114400 | 114300 | 888 |
| 305 | 20250806 | 142600 | 75335193300 | 114300 | 114300 | 114400 | 114300 | 2220 |
| 306 | 20250806 | 142500 | 75081421750 | 114300 | 114300 | 114400 | 114300 | 1291 |
| 307 | 20250806 | 142400 | 74933837250 | 114300 | 114300 | 114500 | 114300 | 7227 |
| 308 | 20250806 | 142300 | 74107089750 | 114400 | 114400 | 114400 | 114300 | 1676 |
| 309 | 20250806 | 142200 | 73915368900 | 114400 | 114400 | 114400 | 114300 | 704 |
| 310 | 20250806 | 142100 | 73834839400 | 114400 | 114350 | 114400 | 114300 | 2141 |
| 311 | 20250806 | 142000 | 73589924850 | 114300 | 114300 | 114400 | 114300 | 1015 |
| 312 | 20250806 | 141900 | 73473836150 | 114300 | 114400 | 114400 | 114300 | 1280 |
| 313 | 20250806 | 141800 | 73327458000 | 114300 | 114200 | 114400 | 114100 | 4518 |
| 314 | 20250806 | 141700 | 72811271800 | 114200 | 114400 | 114400 | 114100 | 16100 |
| 315 | 20250806 | 141600 | 70970618400 | 114400 | 114400 | 114500 | 114400 | 1164 |
| 316 | 20250806 | 141500 | 70837356650 | 114400 | 114500 | 114500 | 114400 | 805 |
| 317 | 20250806 | 141400 | 70745194000 | 114500 | 114450 | 114500 | 114400 | 836 |
| 318 | 20250806 | 141300 | 70649482000 | 114400 | 114400 | 114500 | 114400 | 1326 |
| 319 | 20250806 | 141200 | 70497664900 | 114500 | 114400 | 114500 | 114400 | 819 |
| 320 | 20250806 | 141100 | 70403903400 | 114500 | 114500 | 114500 | 114400 | 822 |
| 321 | 20250806 | 141000 | 70309795900 | 114500 | 114500 | 114500 | 114400 | 951 |
| 322 | 20250806 | 140900 | 70200918100 | 114500 | 114500 | 114500 | 114400 | 889 |
| 323 | 20250806 | 140800 | 70099137800 | 114500 | 114500 | 114500 | 114400 | 702 |
| 324 | 20250806 | 140700 | 70018765450 | 114500 | 114400 | 114500 | 114400 | 321 |
| 325 | 20250806 | 140600 | 69982019000 | 114400 | 114400 | 114500 | 114400 | 834 |
| 326 | 20250806 | 140500 | 69886564700 | 114500 | 114500 | 114500 | 114400 | 668 |
| 327 | 20250806 | 140400 | 69810090100 | 114500 | 114400 | 114500 | 114400 | 489 |
| 328 | 20250806 | 140300 | 69754113250 | 114400 | 114400 | 114500 | 114400 | 429 |
| 329 | 20250806 | 140200 | 69705015700 | 114400 | 114500 | 114500 | 114400 | 800 |
| 330 | 20250806 | 140100 | 69613451500 | 114400 | 114700 | 114700 | 114400 | 7778 |
| 331 | 20250806 | 140000 | 68722445800 | 114700 | 114500 | 114700 | 114400 | 2792 |
| 332 | 20250806 | 135900 | 68402487500 | 114500 | 114400 | 114500 | 114400 | 2545 |
| 333 | 20250806 | 135800 | 68111100250 | 114400 | 114500 | 114500 | 114400 | 1385 |
| 334 | 20250806 | 135700 | 67952547500 | 114400 | 114400 | 114500 | 114400 | 772 |
| 335 | 20250806 | 135600 | 67864182950 | 114500 | 114500 | 114500 | 114400 | 572 |
| 336 | 20250806 | 135500 | 67798710900 | 114400 | 114400 | 114500 | 114400 | 667 |
| 337 | 20250806 | 135400 | 67722346450 | 114500 | 114500 | 114500 | 114400 | 1901 |
| 338 | 20250806 | 135300 | 67504821150 | 114400 | 114400 | 114500 | 114300 | 1113 |
| 339 | 20250806 | 135200 | 67377460100 | 114300 | 114400 | 114400 | 114300 | 438 |
| 340 | 20250806 | 135100 | 67327370050 | 114300 | 114200 | 114400 | 114200 | 1182 |
| 341 | 20250806 | 135000 | 67192196950 | 114200 | 114200 | 114300 | 114200 | 1237 |
| 342 | 20250806 | 134900 | 67050814150 | 114200 | 114200 | 114300 | 114200 | 412 |
| 343 | 20250806 | 134800 | 67003737200 | 114300 | 114200 | 114300 | 114200 | 867 |
| 344 | 20250806 | 134700 | 66904645750 | 114300 | 114500 | 114500 | 114200 | 4372 |
| 345 | 20250806 | 134600 | 66404726600 | 114400 | 114400 | 114500 | 114400 | 366 |
| 346 | 20250806 | 134500 | 66362842450 | 114500 | 114400 | 114500 | 114300 | 7096 |
| 347 | 20250806 | 134400 | 65551256950 | 114400 | 114400 | 114500 | 114300 | 1729 |
| 348 | 20250806 | 134300 | 65353435900 | 114300 | 114300 | 114400 | 114300 | 879 |
| 349 | 20250806 | 134200 | 65252891000 | 114400 | 114350 | 114400 | 114300 | 505 |
| 350 | 20250806 | 134100 | 65195130650 | 114400 | 114400 | 114400 | 114300 | 1060 |
| 351 | 20250806 | 134000 | 65073870450 | 114300 | 114200 | 114400 | 114200 | 2088 |
| 352 | 20250806 | 133900 | 64835164050 | 114200 | 114200 | 114300 | 114200 | 285 |
| 353 | 20250806 | 133800 | 64802595050 | 114300 | 114200 | 114300 | 114200 | 243 |
| 354 | 20250806 | 133700 | 64774823350 | 114200 | 114200 | 114300 | 114200 | 811 |
| 355 | 20250806 | 133600 | 64682135850 | 114300 | 114400 | 114400 | 114200 | 2224 |
| 356 | 20250806 | 133500 | 64427921550 | 114400 | 114300 | 114400 | 114300 | 359 |
| 357 | 20250806 | 133400 | 64386876800 | 114400 | 114400 | 114500 | 114300 | 5343 |
| 358 | 20250806 | 133300 | 63775759000 | 114500 | 114400 | 114500 | 114400 | 991 |
| 359 | 20250806 | 133200 | 63662293700 | 114400 | 114400 | 114500 | 114400 | 868 |
| 360 | 20250806 | 133100 | 63562920200 | 114400 | 114350 | 114500 | 114300 | 2149 |
| 361 | 20250806 | 133000 | 63317016150 | 114400 | 114300 | 114400 | 114300 | 1288 |
| 362 | 20250806 | 132900 | 63169720250 | 114400 | 114400 | 114400 | 114300 | 1016 |
| 363 | 20250806 | 132800 | 63053497150 | 114400 | 114300 | 114400 | 114200 | 1442 |
| 364 | 20250806 | 132700 | 62888605100 | 114300 | 114200 | 114300 | 114200 | 1996 |
| 365 | 20250806 | 132600 | 62660474900 | 114300 | 114300 | 114300 | 114200 | 1680 |
| 366 | 20250806 | 132500 | 62468464850 | 114300 | 114300 | 114300 | 114200 | 406 |
| 367 | 20250806 | 132400 | 62422075450 | 114300 | 114200 | 114300 | 114200 | 759 |
| 368 | 20250806 | 132300 | 62335381350 | 114250 | 114300 | 114300 | 114200 | 484 |
| 369 | 20250806 | 132200 | 62280078500 | 114300 | 114200 | 114300 | 114200 | 979 |
| 370 | 20250806 | 132100 | 62168239450 | 114200 | 114200 | 114300 | 114200 | 746 |
| 371 | 20250806 | 132000 | 62082991950 | 114300 | 114500 | 114500 | 114200 | 9568 |
| 372 | 20250806 | 131900 | 60988411050 | 114500 | 114500 | 114600 | 114400 | 2621 |
| 373 | 20250806 | 131800 | 60688307300 | 114500 | 114500 | 114500 | 114400 | 619 |
| 374 | 20250806 | 131700 | 60617447150 | 114400 | 114400 | 114500 | 114400 | 740 |
| 375 | 20250806 | 131600 | 60532763000 | 114400 | 114300 | 114500 | 114300 | 1751 |
| 376 | 20250806 | 131500 | 60332427700 | 114300 | 114400 | 114400 | 114300 | 1757 |
| 377 | 20250806 | 131400 | 60131434850 | 114300 | 114300 | 114400 | 114300 | 251 |
| 378 | 20250806 | 131300 | 60102728850 | 114300 | 114400 | 114500 | 114300 | 2411 |
| 379 | 20250806 | 131200 | 59826910650 | 114450 | 114500 | 114600 | 114450 | 4876 |
| 380 | 20250806 | 131100 | 59268515850 | 114600 | 114400 | 114600 | 114300 | 1790 |
| 381 | 20250806 | 131000 | 59063676050 | 114400 | 114350 | 114400 | 114300 | 2150 |
| 382 | 20250806 | 130900 | 58817725000 | 114400 | 114400 | 114400 | 114300 | 1292 |
| 383 | 20250806 | 130800 | 58669965200 | 114400 | 114300 | 114400 | 114300 | 718 |
| 384 | 20250806 | 130700 | 58587837100 | 114400 | 114400 | 114400 | 114300 | 255 |
| 385 | 20250806 | 130600 | 58558673700 | 114300 | 114300 | 114400 | 114300 | 408 |
| 386 | 20250806 | 130500 | 58512007550 | 114300 | 114300 | 114400 | 114300 | 475 |
| 387 | 20250806 | 130400 | 58457671900 | 114300 | 114600 | 114600 | 114300 | 8203 |
| 388 | 20250806 | 130300 | 57518612450 | 114600 | 114600 | 114700 | 114500 | 1979 |
| 389 | 20250806 | 130200 | 57291817050 | 114600 | 114600 | 114600 | 114500 | 1480 |
| 390 | 20250806 | 130100 | 57122215050 | 114600 | 114400 | 114600 | 114400 | 2917 |
| 391 | 20250806 | 130000 | 56788040600 | 114400 | 114400 | 114500 | 114400 | 1137 |
| 392 | 20250806 | 125900 | 56657907250 | 114500 | 114500 | 114500 | 114400 | 3414 |
| 393 | 20250806 | 125800 | 56267035950 | 114500 | 114500 | 114500 | 114400 | 1018 |
| 394 | 20250806 | 125700 | 56150487750 | 114500 | 114400 | 114500 | 114400 | 970 |
| 395 | 20250806 | 125600 | 56039441150 | 114500 | 114400 | 114500 | 114400 | 1449 |
| 396 | 20250806 | 125500 | 55873595150 | 114400 | 114400 | 114500 | 114400 | 859 |
| 397 | 20250806 | 125400 | 55775248800 | 114400 | 114500 | 114500 | 114400 | 1420 |
| 398 | 20250806 | 125300 | 55612677300 | 114500 | 114400 | 114500 | 114400 | 802 |
| 399 | 20250806 | 125200 | 55520872200 | 114500 | 114400 | 114500 | 114400 | 633 |
| 400 | 20250806 | 125100 | 55448411250 | 114400 | 114400 | 114500 | 114400 | 358 |
| 401 | 20250806 | 125000 | 55407441100 | 114500 | 114500 | 114500 | 114400 | 1093 |
| 402 | 20250806 | 124900 | 55282327700 | 114400 | 114400 | 114500 | 114400 | 668 |
| 403 | 20250806 | 124800 | 55205861100 | 114500 | 114500 | 114500 | 114400 | 223 |
| 404 | 20250806 | 124700 | 55180331300 | 114500 | 114500 | 114500 | 114400 | 963 |
| 405 | 20250806 | 124600 | 55070088000 | 114400 | 114450 | 114500 | 114400 | 605 |
| 406 | 20250806 | 124500 | 55000861250 | 114400 | 114400 | 114500 | 114400 | 436 |
| 407 | 20250806 | 124400 | 54950979050 | 114400 | 114500 | 114500 | 114300 | 10275 |
| 408 | 20250806 | 124300 | 53775690250 | 114500 | 114500 | 114500 | 114400 | 1390 |
| 409 | 20250806 | 124200 | 53616559550 | 114400 | 114500 | 114500 | 114400 | 937 |
| 410 | 20250806 | 124100 | 53509293800 | 114500 | 114300 | 114500 | 114300 | 2778 |
| 411 | 20250806 | 124000 | 53191493600 | 114400 | 114300 | 114400 | 114200 | 3253 |
| 412 | 20250806 | 123900 | 52819576900 | 114200 | 114300 | 114300 | 114200 | 583 |
| 413 | 20250806 | 123800 | 52752952500 | 114300 | 114300 | 114300 | 114200 | 849 |
| 414 | 20250806 | 123700 | 52655924700 | 114300 | 114300 | 114300 | 114200 | 759 |
| 415 | 20250806 | 123600 | 52569178200 | 114300 | 114250 | 114300 | 114200 | 1130 |
| 416 | 20250806 | 123500 | 52440025950 | 114300 | 114300 | 114300 | 114200 | 370 |
| 417 | 20250806 | 123400 | 52397744150 | 114300 | 114300 | 114300 | 114200 | 650 |
| 418 | 20250806 | 123300 | 52323469850 | 114200 | 114300 | 114300 | 114200 | 661 |
| 419 | 20250806 | 123200 | 52247946250 | 114200 | 114200 | 114300 | 114100 | 1819 |
| 420 | 20250806 | 123100 | 52040169650 | 114200 | 114100 | 114200 | 114100 | 641 |
| 421 | 20250806 | 123000 | 51966995850 | 114200 | 114100 | 114200 | 114100 | 686 |
| 422 | 20250806 | 122900 | 51888668250 | 114200 | 114100 | 114200 | 114100 | 717 |
| 423 | 20250806 | 122800 | 51806798850 | 114100 | 114200 | 114200 | 114100 | 280 |
| 424 | 20250806 | 122700 | 51774839550 | 114200 | 114100 | 114200 | 114000 | 2933 |
| 425 | 20250806 | 122600 | 51440285950 | 114100 | 114100 | 114100 | 114000 | 867 |
| 426 | 20250806 | 122500 | 51341363550 | 114100 | 113800 | 114100 | 113800 | 2395 |
| 427 | 20250806 | 122400 | 51068442950 | 113900 | 113800 | 113900 | 113800 | 188 |
| 428 | 20250806 | 122300 | 51047034850 | 113800 | 113900 | 113900 | 113800 | 250 |
| 429 | 20250806 | 122200 | 51018571250 | 113900 | 113900 | 113900 | 113700 | 5862 |
| 430 | 20250806 | 122100 | 50351373150 | 113900 | 114000 | 114000 | 113900 | 1245 |
| 431 | 20250806 | 122000 | 50209553250 | 113900 | 113900 | 114000 | 113900 | 138 |
| 432 | 20250806 | 121900 | 50193832300 | 113900 | 114000 | 114000 | 113800 | 5486 |
| 433 | 20250806 | 121800 | 49569194300 | 113900 | 114000 | 114000 | 113900 | 963 |
| 434 | 20250806 | 121700 | 49459421500 | 113900 | 113900 | 114000 | 113900 | 415 |
| 435 | 20250806 | 121600 | 49412130900 | 113900 | 114000 | 114000 | 113900 | 366 |
| 436 | 20250806 | 121500 | 49370433800 | 114000 | 114000 | 114100 | 113900 | 5205 |
| 437 | 20250806 | 121400 | 48777400100 | 114000 | 113900 | 114000 | 113900 | 850 |
| 438 | 20250806 | 121300 | 48680528900 | 114000 | 114000 | 114000 | 113900 | 817 |
| 439 | 20250806 | 121200 | 48587401200 | 114000 | 114000 | 114000 | 113900 | 512 |
| 440 | 20250806 | 121100 | 48529037700 | 114000 | 114000 | 114000 | 113900 | 1207 |
| 441 | 20250806 | 121000 | 48391448300 | 113900 | 114000 | 114100 | 113900 | 1171 |
| 442 | 20250806 | 120900 | 48257955800 | 114000 | 114000 | 114000 | 113900 | 647 |
| 443 | 20250806 | 120800 | 48184206100 | 114000 | 113900 | 114000 | 113900 | 1331 |
| 444 | 20250806 | 120700 | 48032494800 | 114000 | 113900 | 114000 | 113900 | 1029 |
| 445 | 20250806 | 120600 | 47915240800 | 113900 | 113900 | 113900 | 113800 | 525 |
| 446 | 20250806 | 120500 | 47855452900 | 113900 | 113800 | 113900 | 113800 | 339 |
| 447 | 20250806 | 120400 | 47816850300 | 113800 | 113900 | 113900 | 113800 | 597 |
| 448 | 20250806 | 120300 | 47748859100 | 113900 | 113900 | 114000 | 113700 | 3867 |
| 449 | 20250806 | 120200 | 47308501500 | 114000 | 113900 | 114000 | 113900 | 1070 |
| 450 | 20250806 | 120100 | 47186577500 | 113900 | 114000 | 114000 | 113900 | 986 |
| 451 | 20250806 | 120000 | 47074183300 | 114000 | 113900 | 114100 | 113900 | 2210 |
| 452 | 20250806 | 115900 | 46822344200 | 114000 | 113900 | 114000 | 113900 | 705 |
| 453 | 20250806 | 115800 | 46741985700 | 113950 | 114000 | 114100 | 113900 | 852 |
| 454 | 20250806 | 115700 | 46644858000 | 114000 | 114000 | 114050 | 113900 | 1369 |
| 455 | 20250806 | 115600 | 46488800850 | 114000 | 113900 | 114000 | 113900 | 840 |
| 456 | 20250806 | 115500 | 46393046950 | 114000 | 114000 | 114000 | 113900 | 712 |
| 457 | 20250806 | 115400 | 46311879450 | 114000 | 114000 | 114000 | 113900 | 386 |
| 458 | 20250806 | 115300 | 46267889350 | 114000 | 114000 | 114000 | 113900 | 1180 |
| 459 | 20250806 | 115200 | 46133374450 | 113900 | 114000 | 114000 | 113900 | 556 |
| 460 | 20250806 | 115100 | 46070002950 | 113900 | 113900 | 114000 | 113800 | 857 |
| 461 | 20250806 | 115000 | 45972378850 | 113900 | 113800 | 113900 | 113800 | 333 |
| 462 | 20250806 | 114900 | 45934462350 | 113900 | 113800 | 113900 | 113700 | 946 |
| 463 | 20250806 | 114800 | 45826758750 | 113800 | 113800 | 113800 | 113700 | 278 |
| 464 | 20250806 | 114700 | 45795124850 | 113800 | 113800 | 113900 | 113800 | 2355 |
| 465 | 20250806 | 114600 | 45527106950 | 113900 | 113800 | 113900 | 113700 | 4762 |
| 466 | 20250806 | 114500 | 44985066450 | 113700 | 113800 | 113800 | 113700 | 327 |
| 467 | 20250806 | 114400 | 44947864650 | 113800 | 113800 | 113800 | 113700 | 219 |
| 468 | 20250806 | 114300 | 44922948550 | 113800 | 113700 | 113800 | 113700 | 458 |
| 469 | 20250806 | 114200 | 44870846750 | 113700 | 113700 | 113800 | 113600 | 1440 |
| 470 | 20250806 | 114100 | 44707099750 | 113700 | 113600 | 113700 | 113600 | 894 |
| 471 | 20250806 | 114000 | 44605508750 | 113700 | 113750 | 113800 | 113600 | 2228 |
| 472 | 20250806 | 113900 | 44352232350 | 113750 | 113700 | 113800 | 113700 | 607 |
| 473 | 20250806 | 113800 | 44283160150 | 113700 | 113700 | 113800 | 113700 | 2230 |
| 474 | 20250806 | 113700 | 44029580650 | 113800 | 113800 | 113800 | 113700 | 161 |
| 475 | 20250806 | 113600 | 44011262750 | 113800 | 113900 | 113900 | 113700 | 2093 |
| 476 | 20250806 | 113500 | 43773091650 | 113900 | 113900 | 113900 | 113800 | 790 |
| 477 | 20250806 | 113400 | 43683126050 | 113900 | 113800 | 113900 | 113700 | 599 |
| 478 | 20250806 | 113300 | 43614914650 | 113800 | 113900 | 113900 | 113700 | 1915 |
| 479 | 20250806 | 113200 | 43396984150 | 113800 | 113900 | 113900 | 113800 | 871 |
| 480 | 20250806 | 113100 | 43297780950 | 113900 | 113800 | 113900 | 113700 | 1610 |
| 481 | 20250806 | 113000 | 43114554250 | 113800 | 113800 | 113800 | 113700 | 242 |
| 482 | 20250806 | 112900 | 43087023100 | 113800 | 113900 | 113900 | 113700 | 7941 |
| 483 | 20250806 | 112800 | 42183350700 | 113900 | 113900 | 113900 | 113800 | 749 |
| 484 | 20250806 | 112700 | 42098049600 | 113850 | 113900 | 113900 | 113800 | 218 |
| 485 | 20250806 | 112600 | 42073221950 | 113900 | 113800 | 114000 | 113700 | 5561 |
| 486 | 20250806 | 112500 | 41440205150 | 113800 | 113700 | 113800 | 113700 | 722 |
| 487 | 20250806 | 112400 | 41358045550 | 113800 | 113800 | 113800 | 113700 | 694 |
| 488 | 20250806 | 112300 | 41279077050 | 113800 | 113800 | 113800 | 113700 | 411 |
| 489 | 20250806 | 112200 | 41232322150 | 113800 | 113700 | 113800 | 113700 | 715 |
| 490 | 20250806 | 112100 | 41151011350 | 113700 | 113600 | 113700 | 113600 | 995 |
| 491 | 20250806 | 112000 | 41037896750 | 113700 | 113600 | 113700 | 113600 | 531 |
| 492 | 20250806 | 111900 | 40977557050 | 113700 | 113600 | 113700 | 113600 | 678 |
| 493 | 20250806 | 111800 | 40900528800 | 113600 | 113700 | 113700 | 113600 | 1249 |
| 494 | 20250806 | 111700 | 40758613600 | 113700 | 113600 | 113700 | 113400 | 3744 |
| 495 | 20250806 | 111600 | 40333309400 | 113700 | 113800 | 113800 | 113600 | 1859 |
| 496 | 20250806 | 111500 | 40121919600 | 113800 | 113800 | 113800 | 113700 | 243 |
| 497 | 20250806 | 111400 | 40094271300 | 113800 | 113700 | 113800 | 113700 | 1156 |
| 498 | 20250806 | 111300 | 39962722000 | 113700 | 113800 | 113800 | 113700 | 295 |
| 499 | 20250806 | 111200 | 39929162500 | 113700 | 113800 | 113800 | 113700 | 2870 |
| 500 | 20250806 | 111100 | 39602617450 | 113900 | 113900 | 113900 | 113800 | 879 |
| 501 | 20250806 | 111000 | 39502552850 | 113800 | 113900 | 113900 | 113800 | 675 |
| 502 | 20250806 | 110900 | 39425683650 | 113800 | 113900 | 114000 | 113800 | 4491 |
| 503 | 20250806 | 110800 | 38914195150 | 114000 | 114100 | 114100 | 113900 | 5663 |
| 504 | 20250806 | 110700 | 38268912200 | 114100 | 114100 | 114100 | 114000 | 1105 |
| 505 | 20250806 | 110600 | 38142842400 | 114100 | 114000 | 114100 | 114000 | 891 |
| 506 | 20250806 | 110500 | 38041200800 | 114100 | 114200 | 114200 | 114000 | 1255 |
| 507 | 20250806 | 110400 | 37897992100 | 114200 | 114300 | 114400 | 114200 | 5955 |
| 508 | 20250806 | 110300 | 37217648900 | 114300 | 114300 | 114350 | 114200 | 1325 |
| 509 | 20250806 | 110200 | 37066207050 | 114300 | 114200 | 114300 | 114200 | 1486 |
| 510 | 20250806 | 110100 | 36896418300 | 114300 | 114250 | 114400 | 114200 | 1488 |
| 511 | 20250806 | 110000 | 36726330800 | 114250 | 114300 | 114300 | 114200 | 1272 |
| 512 | 20250806 | 105900 | 36580952250 | 114300 | 114200 | 114300 | 114100 | 1852 |
| 513 | 20250806 | 105800 | 36369348800 | 114200 | 114100 | 114200 | 114100 | 1155 |
| 514 | 20250806 | 105700 | 36237456450 | 114200 | 114100 | 114200 | 114050 | 1079 |
| 515 | 20250806 | 105600 | 36114299300 | 114100 | 114100 | 114100 | 114000 | 1655 |
| 516 | 20250806 | 105500 | 35925471550 | 114000 | 114000 | 114100 | 114000 | 1169 |
| 517 | 20250806 | 105400 | 35792149050 | 114100 | 114200 | 114200 | 114000 | 1785 |
| 518 | 20250806 | 105300 | 35588607750 | 114200 | 114000 | 114200 | 114000 | 4225 |
| 519 | 20250806 | 105200 | 35106598600 | 114100 | 114000 | 114100 | 113900 | 3375 |
| 520 | 20250806 | 105100 | 34721790550 | 114000 | 114000 | 114000 | 113900 | 749 |
| 521 | 20250806 | 105000 | 34636407900 | 114000 | 113900 | 114000 | 113800 | 3165 |
| 522 | 20250806 | 104900 | 34275825500 | 113900 | 113900 | 113900 | 113800 | 1204 |
| 523 | 20250806 | 104800 | 34138702150 | 113900 | 114000 | 114000 | 113800 | 4411 |
| 524 | 20250806 | 104700 | 33636267350 | 114000 | 114000 | 114000 | 113900 | 907 |
| 525 | 20250806 | 104600 | 33532877150 | 113900 | 114000 | 114000 | 113900 | 1191 |
| 526 | 20250806 | 104500 | 33397151300 | 113900 | 114000 | 114000 | 113900 | 1879 |
| 527 | 20250806 | 104400 | 33182956800 | 113900 | 113900 | 114000 | 113900 | 1865 |
| 528 | 20250806 | 104300 | 32970450950 | 114000 | 113900 | 114000 | 113800 | 1756 |
| 529 | 20250806 | 104200 | 32770445150 | 113900 | 113800 | 113900 | 113800 | 911 |
| 530 | 20250806 | 104100 | 32666719500 | 113800 | 113700 | 113800 | 113700 | 926 |
| 531 | 20250806 | 104000 | 32561356750 | 113700 | 113800 | 113900 | 113500 | 5289 |
| 532 | 20250806 | 103900 | 31959777750 | 113900 | 113900 | 113900 | 113800 | 1483 |
| 533 | 20250806 | 103800 | 31790907150 | 113900 | 113600 | 113900 | 113600 | 2169 |
| 534 | 20250806 | 103700 | 31544021500 | 113700 | 113900 | 113900 | 113600 | 3755 |
| 535 | 20250806 | 103600 | 31116769950 | 113900 | 113850 | 113900 | 113800 | 1651 |
| 536 | 20250806 | 103500 | 30928740500 | 113800 | 113900 | 113900 | 113800 | 800 |
| 537 | 20250806 | 103400 | 30837623600 | 113800 | 113900 | 114000 | 113800 | 3188 |
| 538 | 20250806 | 103300 | 30474514750 | 113900 | 113900 | 113900 | 113800 | 1508 |
| 539 | 20250806 | 103200 | 30302769400 | 113850 | 113900 | 113900 | 113800 | 1225 |
| 540 | 20250806 | 103100 | 30163247050 | 113800 | 113800 | 113900 | 113700 | 2480 |
| 541 | 20250806 | 103000 | 29880958050 | 113800 | 113750 | 113800 | 113700 | 1369 |
| 542 | 20250806 | 102900 | 29725182450 | 113800 | 113800 | 113800 | 113700 | 1418 |
| 543 | 20250806 | 102800 | 29563824600 | 113800 | 113700 | 113800 | 113700 | 504 |
| 544 | 20250806 | 102700 | 29506476500 | 113800 | 113900 | 113900 | 113700 | 3315 |
| 545 | 20250806 | 102600 | 29129083150 | 113900 | 113750 | 113900 | 113700 | 3837 |
| 546 | 20250806 | 102500 | 28692282600 | 113800 | 113700 | 113800 | 113700 | 2543 |
| 547 | 20250806 | 102400 | 28403073200 | 113800 | 113900 | 113900 | 113700 | 3676 |
| 548 | 20250806 | 102300 | 27984662400 | 113900 | 113800 | 113900 | 113700 | 2846 |
| 549 | 20250806 | 102200 | 27660790600 | 113750 | 113800 | 113800 | 113700 | 1340 |
| 550 | 20250806 | 102100 | 27508322350 | 113900 | 113800 | 113900 | 113800 | 2879 |
| 551 | 20250806 | 102000 | 27180606800 | 113800 | 113700 | 113900 | 113700 | 7531 |
| 552 | 20250806 | 101900 | 26323404150 | 113800 | 113700 | 113800 | 113600 | 4986 |
| 553 | 20250806 | 101800 | 25756408400 | 113700 | 113600 | 113700 | 113500 | 2525 |
| 554 | 20250806 | 101700 | 25469430900 | 113600 | 113600 | 113600 | 113500 | 3455 |
| 555 | 20250806 | 101600 | 25076954100 | 113600 | 113450 | 113600 | 113400 | 3023 |
| 556 | 20250806 | 101500 | 24733679750 | 113500 | 113500 | 113500 | 113400 | 2061 |
| 557 | 20250806 | 101400 | 24499766950 | 113400 | 113500 | 113500 | 113400 | 1719 |
| 558 | 20250806 | 101300 | 24304673800 | 113500 | 113400 | 113500 | 113300 | 2069 |
| 559 | 20250806 | 101200 | 24070030950 | 113400 | 113300 | 113400 | 113200 | 1477 |
| 560 | 20250806 | 101100 | 23902682250 | 113300 | 113300 | 113300 | 113200 | 910 |
| 561 | 20250806 | 101000 | 23799583350 | 113300 | 113250 | 113300 | 113200 | 858 |
| 562 | 20250806 | 100900 | 23702383550 | 113300 | 113300 | 113300 | 113200 | 1398 |
| 563 | 20250806 | 100800 | 23543995650 | 113300 | 113300 | 113300 | 113200 | 496 |
| 564 | 20250806 | 100700 | 23487803600 | 113300 | 113400 | 113400 | 113200 | 3324 |
| 565 | 20250806 | 100600 | 23111149450 | 113300 | 113300 | 113400 | 113300 | 1272 |
| 566 | 20250806 | 100500 | 22966959300 | 113300 | 113200 | 113300 | 113200 | 915 |
| 567 | 20250806 | 100400 | 22863304200 | 113300 | 113200 | 113300 | 113200 | 1174 |
| 568 | 20250806 | 100300 | 22730298400 | 113300 | 113000 | 113300 | 113000 | 1893 |
| 569 | 20250806 | 100200 | 22516024900 | 113000 | 113100 | 113200 | 113000 | 3605 |
| 570 | 20250806 | 100100 | 22108355950 | 113100 | 113000 | 113100 | 113000 | 661 |
| 571 | 20250806 | 100000 | 22033615150 | 113000 | 113000 | 113100 | 112900 | 837 |
| 572 | 20250806 | 095900 | 21939027450 | 113000 | 112700 | 113000 | 112700 | 869 |
| 573 | 20250806 | 095800 | 21840924350 | 112800 | 112800 | 112900 | 112700 | 2478 |
| 574 | 20250806 | 095700 | 21561345050 | 112800 | 112800 | 112900 | 112700 | 1510 |
| 575 | 20250806 | 095600 | 21390944550 | 112900 | 112800 | 112900 | 112800 | 415 |
| 576 | 20250806 | 095500 | 21344117350 | 112900 | 112800 | 113000 | 112800 | 2256 |
| 577 | 20250806 | 095400 | 21089427850 | 112900 | 113100 | 113100 | 112900 | 3308 |
| 578 | 20250806 | 095300 | 20715724650 | 113100 | 113100 | 113200 | 113000 | 2292 |
| 579 | 20250806 | 095200 | 20456475850 | 113200 | 113100 | 113200 | 113100 | 606 |
| 580 | 20250806 | 095100 | 20387907250 | 113200 | 113100 | 113200 | 113000 | 874 |
| 581 | 20250806 | 095000 | 20289063650 | 113100 | 113100 | 113100 | 113000 | 414 |
| 582 | 20250806 | 094900 | 20242254350 | 113000 | 113100 | 113100 | 113000 | 334 |
| 583 | 20250806 | 094800 | 20204490350 | 113000 | 112800 | 113100 | 112800 | 3102 |
| 584 | 20250806 | 094700 | 19853930950 | 112900 | 112850 | 112900 | 112800 | 232 |
| 585 | 20250806 | 094600 | 19827741050 | 112800 | 112900 | 113000 | 112800 | 2403 |
| 586 | 20250806 | 094500 | 19556487350 | 113000 | 113000 | 113200 | 112900 | 3657 |
| 587 | 20250806 | 094400 | 19143090950 | 113000 | 112900 | 113000 | 112800 | 572 |
| 588 | 20250806 | 094300 | 19078519300 | 112800 | 112800 | 112900 | 112700 | 1914 |
| 589 | 20250806 | 094200 | 18862566800 | 112800 | 112800 | 112900 | 112700 | 1755 |
| 590 | 20250806 | 094100 | 18664651800 | 112800 | 112900 | 112900 | 112700 | 2812 |
| 591 | 20250806 | 094000 | 18347444600 | 112900 | 113000 | 113000 | 112800 | 2334 |
| 592 | 20250806 | 093900 | 18083902800 | 112900 | 113200 | 113300 | 112900 | 10097 |
| 593 | 20250806 | 093800 | 16941662700 | 113300 | 113200 | 113300 | 113100 | 1091 |
| 594 | 20250806 | 093700 | 16818149400 | 113200 | 113100 | 113200 | 113100 | 1137 |
| 595 | 20250806 | 093600 | 16689483300 | 113100 | 113100 | 113200 | 113000 | 1219 |
| 596 | 20250806 | 093500 | 16551624100 | 113100 | 113000 | 113200 | 113000 | 1659 |
| 597 | 20250806 | 093400 | 16364029100 | 112900 | 113100 | 113100 | 112900 | 1461 |
| 598 | 20250806 | 093300 | 16198906000 | 113100 | 113100 | 113100 | 112900 | 2325 |
| 599 | 20250806 | 093200 | 15936144900 | 113100 | 113100 | 113100 | 113000 | 2294 |
| 600 | 20250806 | 093100 | 15676732700 | 113000 | 113200 | 113200 | 113000 | 1494 |
| 601 | 20250806 | 093000 | 15507851500 | 113200 | 113200 | 113300 | 113000 | 6043 |
| 602 | 20250806 | 092900 | 14824210500 | 113300 | 113350 | 113400 | 113200 | 1514 |
| 603 | 20250806 | 092800 | 14652694550 | 113300 | 113400 | 113400 | 113300 | 2414 |
| 604 | 20250806 | 092700 | 14379166550 | 113400 | 113400 | 113400 | 113300 | 805 |
| 605 | 20250806 | 092600 | 14287927250 | 113400 | 113500 | 113500 | 113300 | 3956 |
| 606 | 20250806 | 092500 | 13839465350 | 113500 | 113300 | 113500 | 113200 | 7224 |
| 607 | 20250806 | 092400 | 13019950650 | 113200 | 113200 | 113300 | 113100 | 1041 |
| 608 | 20250806 | 092300 | 12902089850 | 113100 | 113000 | 113200 | 113000 | 1482 |
| 609 | 20250806 | 092200 | 12734477550 | 113100 | 113300 | 113300 | 113000 | 2380 |
| 610 | 20250806 | 092100 | 12465388050 | 113200 | 113300 | 113400 | 113200 | 3499 |
| 611 | 20250806 | 092000 | 12069017450 | 113200 | 113400 | 113400 | 113100 | 4845 |
| 612 | 20250806 | 091900 | 11520196250 | 113300 | 113200 | 113400 | 113200 | 2551 |
| 613 | 20250806 | 091800 | 11231202450 | 113200 | 113200 | 113300 | 113000 | 1605 |
| 614 | 20250806 | 091700 | 11049596150 | 113200 | 113200 | 113200 | 113000 | 1885 |
| 615 | 20250806 | 091600 | 10836420350 | 113200 | 113200 | 113200 | 113100 | 1473 |
| 616 | 20250806 | 091500 | 10669752050 | 113100 | 113300 | 113300 | 113100 | 2203 |
| 617 | 20250806 | 091400 | 10420429950 | 113300 | 113300 | 113400 | 113200 | 2087 |
| 618 | 20250806 | 091300 | 10184004300 | 113300 | 113100 | 113400 | 113100 | 2312 |
| 619 | 20250806 | 091200 | 9922119400 | 113100 | 113000 | 113100 | 113000 | 2127 |
| 620 | 20250806 | 091100 | 9681675300 | 113100 | 113200 | 113200 | 112900 | 3567 |
| 621 | 20250806 | 091000 | 9278454100 | 113200 | 113000 | 113300 | 112900 | 2823 |
| 622 | 20250806 | 090900 | 8959001700 | 113000 | 113000 | 113300 | 113000 | 5813 |
| 623 | 20250806 | 090800 | 8301348500 | 113000 | 112900 | 113200 | 112800 | 4132 |
| 624 | 20250806 | 090700 | 7834645700 | 112900 | 113200 | 113400 | 112800 | 7433 |
| 625 | 20250806 | 090600 | 6994208200 | 113200 | 113300 | 113300 | 113000 | 4896 |
| 626 | 20250806 | 090500 | 6440364800 | 113300 | 113200 | 113500 | 113100 | 5686 |
| 627 | 20250806 | 090400 | 5795819900 | 113200 | 113200 | 113300 | 113100 | 4729 |
| 628 | 20250806 | 090300 | 5260447400 | 113300 | 113100 | 113400 | 113000 | 6159 |
| 629 | 20250806 | 090200 | 4562944550 | 113100 | 113500 | 113700 | 113000 | 6365 |
| 630 | 20250806 | 090100 | 3840920200 | 113500 | 113100 | 113800 | 113000 | 9255 |
| 631 | 20250806 | 090000 | 2790550500 | 113100 | 112500 | 113500 | 112100 | 24759 |