KissMeData/105560/price/prices-20250201.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160831	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	78300	-2500	5	-3.09	107691979100	1366504	90.32	80100	80700	78300	105000	56600	80800	78808.76	75.49	0	-139703	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	308133	6.84	0.54	12	0.35	11440.00	143975.00	103900	20241025	-24.64	59700	20240226	31.16	93300	-16.08	20250205	77600	0.90	20250217	103900	-24.64	20241025	60900	28.57	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	41863	N	N
3	20250228	150836	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	78600	-2200	5	-2.72	64127340300	810279	53.56	80100	80700	78300	105000	56600	80800	79142.21	75.49	0	-71991	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	309313	6.87	0.55	12	0.21	11440.00	143975.00	103900	20241025	-24.35	59700	20240226	31.66	93300	-15.76	20250205	77600	1.29	20250217	103900	-24.35	20241025	60900	29.06	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
4	20250228	140838	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	78600	-2200	5	-2.72	54784552000	691430	45.70	80100	80700	78300	105000	56600	80800	79233.60	75.49	0	-68247	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	309313	6.87	0.55	12	0.18	11440.00	143975.00	103900	20241025	-24.35	59700	20240226	31.66	93300	-15.76	20250205	77600	1.29	20250217	103900	-24.35	20241025	60900	29.06	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
5	20250228	130833	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	78400	-2400	5	-2.97	46399885300	584948	38.66	80100	80700	78300	105000	56600	80800	79322.99	75.49	0	-63243	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	308526	6.85	0.54	12	0.15	11440.00	143975.00	103900	20241025	-24.54	59700	20240226	31.32	93300	-15.97	20250205	77600	1.03	20250217	103900	-24.54	20241025	60900	28.74	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
6	20250228	120830	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	78600	-2200	5	-2.72	37475516600	471317	31.15	80100	80700	78500	105000	56600	80800	79512.23	75.49	0	-62206	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	309313	6.87	0.55	12	0.12	11440.00	143975.00	103900	20241025	-24.35	59700	20240226	31.66	93300	-15.76	20250205	77600	1.29	20250217	103900	-24.35	20241025	60900	29.06	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
7	20250228	110830	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79400	-1400	5	-1.73	25981230800	325654	21.53	80100	80700	79200	105000	56600	80800	79781.58	75.49	0	-31252	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	312462	6.94	0.55	12	0.08	11440.00	143975.00	103900	20241025	-23.58	59700	20240226	33.00	93300	-14.90	20250205	77600	2.32	20250217	103900	-23.58	20241025	60900	30.38	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
8	20250228	100828	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79800	-1000	5	-1.24	15936393000	199327	13.18	80100	80700	79600	105000	56600	80800	79950.83	75.49	0	-11209	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	314036	6.98	0.55	12	0.05	11440.00	143975.00	103900	20241025	-23.20	59700	20240226	33.67	93300	-14.47	20250205	77600	2.84	20250217	103900	-23.20	20241025	60900	31.03	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
9	20250228	090832	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79600	-1200	5	-1.49	5077413300	63404	4.19	80100	80700	79600	105000	56600	80800	80079.87	75.49	0	-5316	82333	81566	80733	79966	79133	81150	79550	20906	24200	5000	59790	100	1	393528423	313249	6.96	0.55	12	0.02	11440.00	143975.00	103900	20241025	-23.39	59700	20240226	33.33	93300	-14.68	20250205	77600	2.58	20250217	103900	-23.39	20241025	60900	30.71	20240228	0.16	N	105560	5000	20905 억	297087865	N	N	2622	N	N
10	20250227	160824	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80800	-700	5	-0.86	89361203700	1108865	87.72	81500	81500	79900	105900	57100	81500	80587.67	75.54	0	-117932	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	317971	7.06	0.56	12	0.28	11440.00	143975.00	103900	20241025	-22.23	59700	20240226	35.34	93300	-13.40	20250205	77600	4.12	20250217	103900	-22.23	20241025	60900	32.68	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	2622	N	N
11	20250227	150823	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80600	-900	5	-1.10	70461682800	874899	69.21	81500	81500	79900	105900	57100	81500	80536.62	75.54	0	-118526	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	317184	7.05	0.56	12	0.22	11440.00	143975.00	103900	20241025	-22.43	59700	20240226	35.01	93300	-13.61	20250205	77600	3.87	20250217	103900	-22.43	20241025	60900	32.35	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
12	20250227	140826	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80500	-1000	5	-1.23	59889208500	743867	58.84	81500	81500	79900	105900	57100	81500	80510.26	75.54	0	-102414	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	316790	7.04	0.56	12	0.19	11440.00	143975.00	103900	20241025	-22.52	59700	20240226	34.84	93300	-13.72	20250205	77600	3.74	20250217	103900	-22.52	20241025	60900	32.18	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
13	20250227	130824	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80500	-1000	5	-1.23	50800362000	631070	49.92	81500	81500	79900	105900	57100	81500	80498.32	75.54	0	-86719	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	316790	7.04	0.56	12	0.16	11440.00	143975.00	103900	20241025	-22.52	59700	20240226	34.84	93300	-13.72	20250205	77600	3.74	20250217	103900	-22.52	20241025	60900	32.18	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
14	20250227	120821	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80600	-900	5	-1.10	44547234600	553410	43.78	81500	81500	79900	105900	57100	81500	80495.38	75.54	0	-82845	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	317184	7.05	0.56	12	0.14	11440.00	143975.00	103900	20241025	-22.43	59700	20240226	35.01	93300	-13.61	20250205	77600	3.87	20250217	103900	-22.43	20241025	60900	32.35	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
15	20250227	110828	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80600	-900	5	-1.10	36757665400	456804	36.14	81500	81500	79900	105900	57100	81500	80466.39	75.54	0	-85858	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	317184	7.05	0.56	12	0.12	11440.00	143975.00	103900	20241025	-22.43	59700	20240226	35.01	93300	-13.61	20250205	77600	3.87	20250217	103900	-22.43	20241025	60900	32.35	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
16	20250227	100850	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80400	-1100	5	-1.35	27067688900	336398	26.61	81500	81500	79900	105900	57100	81500	80462.41	75.54	0	-81009	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	316397	7.03	0.56	12	0.09	11440.00	143975.00	103900	20241025	-22.62	59700	20240226	34.67	93300	-13.83	20250205	77600	3.61	20250217	103900	-22.62	20241025	60900	32.02	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
17	20250227	090855	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80300	-1200	5	-1.47	8385374600	103620	8.20	81500	81500	80300	105900	57100	81500	80922.69	75.54	0	-25375	82833	82166	81433	80766	80033	81800	80400	20906	24400	5000	60310	100	1	393528423	316003	7.02	0.56	12	0.03	11440.00	143975.00	103900	20241025	-22.71	59700	20240226	34.51	93300	-13.93	20250205	77600	3.48	20250217	103900	-22.71	20241025	60900	31.86	20240228	0.16	N	105560	5000	20905 억	297284880	N	N	256	N	N
18	20250226	160824	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81500	100	2	0.12	101946480700	1251366	156.67	82000	82100	80700	105800	57000	81400	81468.16	75.60	0	-140423	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	320726	7.12	0.57	12	0.32	11440.00	143975.00	103900	20241025	-21.56	59700	20240226	36.52	93300	-12.65	20250205	77600	5.03	20250217	103900	-21.56	20241025	59700	36.52	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	256	N	N
19	20250226	150827	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81700	300	2	0.37	85537459100	1050214	131.49	82000	82100	80700	105800	57000	81400	81447.66	75.60	0	-111933	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	321513	7.14	0.57	12	0.27	11440.00	143975.00	103900	20241025	-21.37	59700	20240226	36.85	93300	-12.43	20250205	77600	5.28	20250217	103900	-21.37	20241025	59700	36.85	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
20	20250226	140826	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81600	200	2	0.25	68513626100	841791	105.39	82000	82100	80700	105800	57000	81400	81390.30	75.60	0	-58236	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	321119	7.13	0.57	12	0.21	11440.00	143975.00	103900	20241025	-21.46	59700	20240226	36.68	93300	-12.54	20250205	77600	5.15	20250217	103900	-21.46	20241025	59700	36.68	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
21	20250226	130824	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81600	200	2	0.25	57396214900	705832	88.37	82000	82000	80700	105800	57000	81400	81317.08	75.60	0	-60493	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	321119	7.13	0.57	12	0.18	11440.00	143975.00	103900	20241025	-21.46	59700	20240226	36.68	93300	-12.54	20250205	77600	5.15	20250217	103900	-21.46	20241025	59700	36.68	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
22	20250226	120824	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80900	-500	5	-0.61	47116445800	579385	72.54	82000	82000	80700	105800	57000	81400	81321.45	75.60	0	-74412	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	318364	7.07	0.56	12	0.15	11440.00	143975.00	103900	20241025	-22.14	59700	20240226	35.51	93300	-13.29	20250205	77600	4.25	20250217	103900	-22.14	20241025	59700	35.51	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
23	20250226	110822	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81200	-200	5	-0.25	37989371400	466677	58.43	82000	82000	80700	105800	57000	81400	81404.00	75.60	0	-26120	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	319545	7.10	0.56	12	0.12	11440.00	143975.00	103900	20241025	-21.85	59700	20240226	36.01	93300	-12.97	20250205	77600	4.64	20250217	103900	-21.85	20241025	59700	36.01	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
24	20250226	100821	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81700	300	2	0.37	27028356200	332135	41.58	82000	82000	80700	105800	57000	81400	81377.61	75.60	0	-8130	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	321513	7.14	0.57	12	0.08	11440.00	143975.00	103900	20241025	-21.37	59700	20240226	36.85	93300	-12.43	20250205	77600	5.28	20250217	103900	-21.37	20241025	59700	36.85	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
25	20250226	090829	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81700	300	2	0.37	5402034400	66211	8.29	82000	82000	81000	105800	57000	81400	81588.83	75.60	0	-7951	82533	81966	81633	81066	80733	81850	80950	20906	24400	5000	60230	100	1	393528423	321513	7.14	0.57	12	0.02	11440.00	143975.00	103900	20241025	-21.37	59700	20240226	36.85	93300	-12.43	20250205	77600	5.28	20250217	103900	-21.37	20241025	59700	36.85	20240226	0.15	N	105560	5000	20905 억	297490735	N	N	406	N	N
26	20250225	160817	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81400	-600	5	-0.73	60403435300	740001	73.88	81400	82200	81300	106600	57400	82000	81626.06	75.62	0	-77371	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	320332	7.12	0.57	12	0.19	11440.00	143975.00	103900	20241025	-21.66	59700	20240226	36.35	93300	-12.75	20250205	77600	4.90	20250217	103900	-21.66	20241025	59700	36.35	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	406	N	N
27	20250225	150818	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81600	-400	5	-0.49	51602555200	631942	63.09	81400	82200	81300	106600	57400	82000	81656.95	75.62	0	-62499	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	321119	7.13	0.57	12	0.16	11440.00	143975.00	103900	20241025	-21.46	59700	20240226	36.68	93300	-12.54	20250205	77600	5.15	20250217	103900	-21.46	20241025	59700	36.68	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
28	20250225	140816	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81800	-200	5	-0.24	46010503200	563543	56.26	81400	82200	81300	106600	57400	82000	81644.88	75.62	0	-51987	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	321906	7.15	0.57	12	0.14	11440.00	143975.00	103900	20241025	-21.27	59700	20240226	37.02	93300	-12.33	20250205	77600	5.41	20250217	103900	-21.27	20241025	59700	37.02	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
29	20250225	130821	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82000	0	3	0.00	40133234400	491716	49.09	81400	82200	81300	106600	57400	82000	81618.50	75.62	0	-40898	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	322693	7.17	0.57	12	0.12	11440.00	143975.00	103900	20241025	-21.08	59700	20240226	37.35	93300	-12.11	20250205	77600	5.67	20250217	103900	-21.08	20241025	59700	37.35	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
30	20250225	120818	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81800	-200	5	-0.24	35315043400	432907	43.22	81400	81900	81300	106600	57400	82000	81576.23	75.62	0	-39512	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	321906	7.15	0.57	12	0.11	11440.00	143975.00	103900	20241025	-21.27	59700	20240226	37.02	93300	-12.33	20250205	77600	5.41	20250217	103900	-21.27	20241025	59700	37.02	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
31	20250225	110818	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81800	-200	5	-0.24	28425169600	348534	34.80	81400	81900	81300	106600	57400	82000	81556.01	75.62	0	-30829	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	321906	7.15	0.57	12	0.09	11440.00	143975.00	103900	20241025	-21.27	59700	20240226	37.02	93300	-12.33	20250205	77600	5.41	20250217	103900	-21.27	20241025	59700	37.02	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
32	20250225	100815	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81800	-200	5	-0.24	20009415300	245386	24.50	81400	81900	81300	106600	57400	82000	81542.07	75.62	0	-22981	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	321906	7.15	0.57	12	0.06	11440.00	143975.00	103900	20241025	-21.27	59700	20240226	37.02	93300	-12.33	20250205	77600	5.41	20250217	103900	-21.27	20241025	59700	37.02	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
33	20250225	090821	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81400	-600	5	-0.73	7876736600	96713	9.66	81400	81900	81300	106600	57400	82000	81442.77	75.62	0	-16055	83933	82966	82333	81366	80733	82650	81050	20906	24600	5000	60680	100	1	393528423	320332	7.12	0.57	12	0.02	11440.00	143975.00	103900	20241025	-21.66	59700	20240226	36.35	93300	-12.75	20250205	77600	4.90	20250217	103900	-21.66	20241025	59700	36.35	20240226	0.16	N	105560	5000	20905 억	297573721	N	N	479	N	N
34	20250224	160812	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82000	-700	5	-0.85	61500579700	747073	44.94	82700	83300	81700	107500	57900	82700	82322.24	75.65	0	-73491	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	322693	7.17	0.57	12	0.19	11440.00	143975.00	103900	20241025	-21.08	59700	20240226	37.35	93300	-12.11	20250205	77600	5.67	20250217	103900	-21.08	20241025	59700	37.35	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	479	N	N
35	20250224	150811	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81900	-800	5	-0.97	51955491500	630601	37.94	82700	83300	81800	107500	57900	82700	82390.31	75.65	0	-59213	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	322300	7.16	0.57	12	0.16	11440.00	143975.00	103900	20241025	-21.17	59700	20240226	37.19	93300	-12.22	20250205	77600	5.54	20250217	103900	-21.17	20241025	59700	37.19	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
36	20250224	140810	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82300	-400	5	-0.48	41127222000	498587	30.00	82700	83300	82000	107500	57900	82700	82487.44	75.65	0	-22413	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	323874	7.19	0.57	12	0.13	11440.00	143975.00	103900	20241025	-20.79	59700	20240226	37.86	93300	-11.79	20250205	77600	6.06	20250217	103900	-20.79	20241025	59700	37.86	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
37	20250224	130811	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82500	-200	5	-0.24	36212697100	438955	26.41	82700	83300	82000	107500	57900	82700	82497.40	75.65	0	-10380	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	324661	7.21	0.57	12	0.11	11440.00	143975.00	103900	20241025	-20.60	59700	20240226	38.19	93300	-11.58	20250205	77600	6.31	20250217	103900	-20.60	20241025	59700	38.19	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
38	20250224	120809	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82300	-400	5	-0.48	31649724900	383536	23.07	82700	83300	82000	107500	57900	82700	82520.75	75.65	0	-3984	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	323874	7.19	0.57	12	0.10	11440.00	143975.00	103900	20241025	-20.79	59700	20240226	37.86	93300	-11.79	20250205	77600	6.06	20250217	103900	-20.79	20241025	59700	37.86	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
39	20250224	110806	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82100	-600	5	-0.73	26337863300	318983	19.19	82700	83300	82000	107500	57900	82700	82568.13	75.65	0	6218	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	323087	7.18	0.57	12	0.08	11440.00	143975.00	103900	20241025	-20.98	59700	20240226	37.52	93300	-12.00	20250205	77600	5.80	20250217	103900	-20.98	20241025	59700	37.52	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
40	20250224	100807	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82500	-200	5	-0.24	19966176100	241531	14.53	82700	83300	82000	107500	57900	82700	82665.03	75.65	0	30535	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	324661	7.21	0.57	12	0.06	11440.00	143975.00	103900	20241025	-20.60	59700	20240226	38.19	93300	-11.58	20250205	77600	6.31	20250217	103900	-20.60	20241025	59700	38.19	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
41	20250224	090813	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82300	-400	5	-0.48	4803465900	58209	3.50	82700	82900	82100	107500	57900	82700	82520.22	75.65	0	-6822	84033	83366	82833	82166	81633	83700	82500	20906	24800	5000	61190	100	1	393528423	323874	7.19	0.57	12	0.01	11440.00	143975.00	103900	20241025	-20.79	59700	20240226	37.86	93300	-11.79	20250205	77600	6.06	20250217	103900	-20.79	20241025	59700	37.86	20240226	0.17	N	105560	5000	20905 억	297696563	N	N	144	N	N
42	20250221	160805	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82700	0	3	0.00	127652541600	1536430	90.47	82600	83500	82300	107500	57900	82700	83083.94	75.66	0	-277271	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	325448	7.23	0.57	12	0.39	11440.00	143975.00	103900	20241025	-20.40	59700	20240226	38.53	93300	-11.36	20250205	77600	6.57	20250217	103900	-20.40	20241025	59700	38.53	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	144	N	N
43	20250221	150808	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83000	300	2	0.36	114000022700	1371439	80.76	82600	83500	82300	107500	57900	82700	83124.43	75.66	0	-239589	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	326629	7.26	0.58	12	0.35	11440.00	143975.00	103900	20241025	-20.12	59700	20240226	39.03	93300	-11.04	20250205	77600	6.96	20250217	103900	-20.12	20241025	59700	39.03	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
44	20250221	140808	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83200	500	2	0.60	96409180000	1159627	68.28	82600	83500	82300	107500	57900	82700	83138.15	75.66	0	-162162	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	327416	7.27	0.58	12	0.29	11440.00	143975.00	103900	20241025	-19.92	59700	20240226	39.36	93300	-10.83	20250205	77600	7.22	20250217	103900	-19.92	20241025	59700	39.36	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
45	20250221	130806	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83400	700	2	0.85	79773847200	959841	56.52	82600	83500	82300	107500	57900	82700	83111.59	75.66	0	-98974	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	328203	7.29	0.58	12	0.24	11440.00	143975.00	103900	20241025	-19.73	59700	20240226	39.70	93300	-10.61	20250205	77600	7.47	20250217	103900	-19.73	20241025	59700	39.70	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
46	20250221	120808	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83200	500	2	0.60	70303025400	846219	49.83	82600	83400	82300	107500	57900	82700	83079.06	75.66	0	-79366	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	327416	7.27	0.58	12	0.22	11440.00	143975.00	103900	20241025	-19.92	59700	20240226	39.36	93300	-10.83	20250205	77600	7.22	20250217	103900	-19.92	20241025	59700	39.36	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
47	20250221	110804	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83000	300	2	0.36	55585295900	669452	39.42	82600	83300	82300	107500	57900	82700	83031.11	75.66	0	-54984	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	326629	7.26	0.58	12	0.17	11440.00	143975.00	103900	20241025	-20.12	59700	20240226	39.03	93300	-11.04	20250205	77600	6.96	20250217	103900	-20.12	20241025	59700	39.03	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
48	20250221	100806	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83100	400	2	0.48	42652678100	513974	30.27	82600	83300	82300	107500	57900	82700	82986.15	75.66	0	-12023	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	327022	7.26	0.58	12	0.13	11440.00	143975.00	103900	20241025	-20.02	59700	20240226	39.20	93300	-10.93	20250205	77600	7.09	20250217	103900	-20.02	20241025	59700	39.20	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
49	20250221	090808	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82800	100	2	0.12	13601050500	164350	9.68	82600	83200	82300	107500	57900	82700	82756.67	75.66	0	-15837	84566	83632	82466	81532	80366	83050	80950	20906	24800	5000	61190	100	1	393528423	325842	7.24	0.58	12	0.04	11440.00	143975.00	103900	20241025	-20.31	59700	20240226	38.69	93300	-11.25	20250205	77600	6.70	20250217	103900	-20.31	20241025	59700	38.69	20240226	0.18	N	105560	5000	20905 억	297757352	N	N	806	N	N
50	20250220	160802	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82700	500	2	0.61	139987675000	1696717	127.18	83000	83400	81300	106800	57600	82200	82504.98	75.67	0	-261477	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	325448	7.23	0.57	12	0.43	11440.00	143975.00	103900	20241025	-20.40	59700	20240226	38.53	93300	-11.36	20250205	77600	6.57	20250217	103900	-20.40	20241025	59700	38.53	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	806	N	N
51	20250220	150804	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82600	400	2	0.49	125218346000	1518083	113.79	83000	83400	81300	106800	57600	82200	82484.52	75.67	0	-244546	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	325054	7.22	0.57	12	0.39	11440.00	143975.00	103900	20241025	-20.50	59700	20240226	38.36	93300	-11.47	20250205	77600	6.44	20250217	103900	-20.50	20241025	59700	38.36	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
52	20250220	140804	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82600	400	2	0.49	110567530200	1340853	100.50	83000	83400	81300	106800	57600	82200	82460.60	75.67	0	-188762	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	325054	7.22	0.57	12	0.34	11440.00	143975.00	103900	20241025	-20.50	59700	20240226	38.36	93300	-11.47	20250205	77600	6.44	20250217	103900	-20.50	20241025	59700	38.36	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
53	20250220	130802	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82600	400	2	0.49	98690074400	1197149	89.73	83000	83400	81300	106800	57600	82200	82437.59	75.67	0	-144792	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	325054	7.22	0.57	12	0.30	11440.00	143975.00	103900	20241025	-20.50	59700	20240226	38.36	93300	-11.47	20250205	77600	6.44	20250217	103900	-20.50	20241025	59700	38.36	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
54	20250220	120803	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82600	400	2	0.49	84200244900	1021923	76.60	83000	83400	81300	106800	57600	82200	82393.93	75.67	0	-136039	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	325054	7.22	0.57	12	0.26	11440.00	143975.00	103900	20241025	-20.50	59700	20240226	38.36	93300	-11.47	20250205	77600	6.44	20250217	103900	-20.50	20241025	59700	38.36	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
55	20250220	110803	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82400	200	2	0.24	70565412200	856675	64.21	83000	83400	81300	106800	57600	82200	82371.28	75.67	0	-117574	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	324267	7.20	0.57	12	0.22	11440.00	143975.00	103900	20241025	-20.69	59700	20240226	38.02	93300	-11.68	20250205	77600	6.19	20250217	103900	-20.69	20241025	59700	38.02	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
56	20250220	100803	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82500	300	2	0.36	51722251000	628254	47.09	83000	83400	81300	106800	57600	82200	82326.98	75.67	0	-132482	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	324661	7.21	0.57	12	0.16	11440.00	143975.00	103900	20241025	-20.60	59700	20240226	38.19	93300	-11.58	20250205	77600	6.31	20250217	103900	-20.60	20241025	59700	38.19	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
57	20250220	090807	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82200	0	3	0.00	24232161400	293992	22.04	83000	83400	81300	106800	57600	82200	82424.58	75.67	0	-101565	83000	82600	82200	81800	81400	82400	81600	20906	24600	5000	60820	100	1	393528423	323480	7.19	0.57	12	0.07	11440.00	143975.00	103900	20241025	-20.89	59700	20240226	37.69	93300	-11.90	20250205	77600	5.93	20250217	103900	-20.89	20241025	59700	37.69	20240226	0.19	N	105560	5000	20905 억	297776500	N	N	9606	N	N
58	20250219	160800	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82200	100	2	0.12	104694092100	1271871	99.43	82400	82600	81800	106700	57500	82100	82315.05	75.75	0	19285	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	323480	7.19	0.57	12	0.32	11440.00	143975.00	103900	20241025	-20.89	59700	20240226	37.69	93300	-11.90	20250205	77600	5.93	20250217	103900	-20.89	20241025	59700	37.69	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	9606	N	N
59	20250219	150802	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82200	100	2	0.12	95670194300	1162064	90.84	82400	82600	81800	106700	57500	82100	82327.82	75.75	0	16234	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	323480	7.19	0.57	12	0.30	11440.00	143975.00	103900	20241025	-20.89	59700	20240226	37.69	93300	-11.90	20250205	77600	5.93	20250217	103900	-20.89	20241025	59700	37.69	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
60	20250219	140759	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82300	200	2	0.24	80337877500	975531	76.26	82400	82600	81800	106700	57500	82100	82352.97	75.75	0	47477	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	323874	7.19	0.57	12	0.25	11440.00	143975.00	103900	20241025	-20.79	59700	20240226	37.86	93300	-11.79	20250205	77600	6.06	20250217	103900	-20.79	20241025	59700	37.86	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
61	20250219	130800	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82300	200	2	0.24	68008312500	825819	64.56	82400	82600	81800	106700	57500	82100	82352.57	75.75	0	66220	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	323874	7.19	0.57	12	0.21	11440.00	143975.00	103900	20241025	-20.79	59700	20240226	37.86	93300	-11.79	20250205	77600	6.06	20250217	103900	-20.79	20241025	59700	37.86	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
62	20250219	120758	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82500	400	2	0.49	57910051500	703359	54.98	82400	82600	81800	106700	57500	82100	82333.56	75.75	0	56482	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	324661	7.21	0.57	12	0.18	11440.00	143975.00	103900	20241025	-20.60	59700	20240226	38.19	93300	-11.58	20250205	77600	6.31	20250217	103900	-20.60	20241025	59700	38.19	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
63	20250219	110800	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82500	400	2	0.49	41015229300	498550	38.97	82400	82500	81800	106700	57500	82100	82269.04	75.75	0	-2628	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	324661	7.21	0.57	12	0.13	11440.00	143975.00	103900	20241025	-20.60	59700	20240226	38.19	93300	-11.58	20250205	77600	6.31	20250217	103900	-20.60	20241025	59700	38.19	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
64	20250219	100800	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82300	200	2	0.24	27642255200	336120	26.28	82400	82500	81800	106700	57500	82100	82239.25	75.75	0	-11126	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	323874	7.19	0.57	12	0.09	11440.00	143975.00	103900	20241025	-20.79	59700	20240226	37.86	93300	-11.79	20250205	77600	6.06	20250217	103900	-20.79	20241025	59700	37.86	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
65	20250219	090801	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81900	-200	5	-0.24	5961419100	72570	5.67	82400	82400	81800	106700	57500	82100	82147.16	75.75	0	-21826	83366	82732	81666	81032	79966	83050	81350	20906	24600	5000	60750	100	1	393528423	322300	7.16	0.57	12	0.02	11440.00	143975.00	103900	20241025	-21.17	59700	20240226	37.19	93300	-12.22	20250205	77600	5.54	20250217	103900	-21.17	20241025	59700	37.19	20240226	0.19	N	105560	5000	20905 억	298099420	N	N	1207	N	N
66	20250218	160758	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82100	1100	2	1.36	104575732000	1277937	48.22	81000	82300	80600	105300	56700	81000	81831.60	75.76	0	-54299	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	323087	7.18	0.57	12	0.32	11440.00	143975.00	103900	20241025	-20.98	59700	20240226	37.52	93300	-12.00	20250205	77600	5.80	20250217	103900	-20.98	20241025	59700	37.52	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1207	N	N
67	20250218	150759	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82100	1100	2	1.36	92296577900	1128358	42.57	81000	82300	80600	105300	56700	81000	81797.33	75.76	0	-26470	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	323087	7.18	0.57	12	0.29	11440.00	143975.00	103900	20241025	-20.98	59700	20240226	37.52	93300	-12.00	20250205	77600	5.80	20250217	103900	-20.98	20241025	59700	37.52	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
68	20250218	140800	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81700	700	2	0.86	82924021000	1013957	38.26	81000	82300	80600	105300	56700	81000	81782.67	75.76	0	-1159	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	321513	7.14	0.57	12	0.26	11440.00	143975.00	103900	20241025	-21.37	59700	20240226	36.85	93300	-12.43	20250205	77600	5.28	20250217	103900	-21.37	20241025	59700	36.85	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
69	20250218	130757	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82000	1000	2	1.23	72531491500	887027	33.47	81000	82300	80600	105300	56700	81000	81769.31	75.76	0	31335	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	322693	7.17	0.57	12	0.23	11440.00	143975.00	103900	20241025	-21.08	59700	20240226	37.35	93300	-12.11	20250205	77600	5.67	20250217	103900	-21.08	20241025	59700	37.35	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
70	20250218	120758	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82200	1200	2	1.48	63413470800	775942	29.28	81000	82300	80600	105300	56700	81000	81724.61	75.76	0	45898	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	323480	7.19	0.57	12	0.20	11440.00	143975.00	103900	20241025	-20.89	59700	20240226	37.69	93300	-11.90	20250205	77600	5.93	20250217	103900	-20.89	20241025	59700	37.69	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
71	20250218	110756	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82000	1000	2	1.23	50164974400	614541	23.19	81000	82300	80600	105300	56700	81000	81630.11	75.76	0	39408	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	322693	7.17	0.57	12	0.16	11440.00	143975.00	103900	20241025	-21.08	59700	20240226	37.35	93300	-12.11	20250205	77600	5.67	20250217	103900	-21.08	20241025	59700	37.35	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
72	20250218	100757	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82100	1100	2	1.36	35208682200	431714	16.29	81000	82300	80600	105300	56700	81000	81555.72	75.76	0	47835	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	323087	7.18	0.57	12	0.11	11440.00	143975.00	103900	20241025	-20.98	59700	20240226	37.52	93300	-12.00	20250205	77600	5.80	20250217	103900	-20.98	20241025	59700	37.52	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
73	20250218	090800	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80900	-100	5	-0.12	8351058400	102957	3.88	81000	81500	80800	105300	56700	81000	81112.23	75.76	0	-2604	83400	82200	79900	78700	76400	82800	79300	20906	24300	5000	59940	100	1	393528423	318364	7.07	0.56	12	0.03	11440.00	143975.00	103900	20241025	-22.14	59700	20240226	35.51	93300	-13.29	20250205	77600	4.25	20250217	103900	-22.14	20241025	59700	35.51	20240226	0.19	N	105560	5000	20905 억	298149333	N	N	1936	N	N
74	20250217	160757	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81000	1300	2	1.63	192144542100	2416267	90.99	79200	81100	77600	103600	55800	79700	79519.04	75.77	0	414173	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	318758	7.08	0.56	12	0.61	11440.00	143975.00	103900	20241025	-22.04	59700	20240226	35.68	93300	-13.18	20250205	77600	4.38	20250217	103900	-22.04	20241025	59700	35.68	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1936	N	N
75	20250217	150755	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80800	1100	2	1.38	177487852600	2235166	84.17	79200	81100	77600	103600	55800	79700	79406.95	75.77	0	405001	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	317971	7.06	0.56	12	0.57	11440.00	143975.00	103900	20241025	-22.23	59700	20240226	35.34	93300	-13.40	20250205	77600	4.12	20250217	103900	-22.23	20241025	59700	35.34	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
76	20250217	140755	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80600	900	2	1.13	150342075700	1899261	71.52	79200	80800	77600	103600	55800	79700	79158.06	75.77	0	369916	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	317184	7.05	0.56	12	0.48	11440.00	143975.00	103900	20241025	-22.43	59700	20240226	35.01	93300	-13.61	20250205	77600	3.87	20250217	103900	-22.43	20241025	59700	35.01	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
77	20250217	130757	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80000	300	2	0.38	126109654100	1597657	60.17	79200	80200	77600	103600	55800	79700	78933.89	75.77	0	334732	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	314823	6.99	0.56	12	0.41	11440.00	143975.00	103900	20241025	-23.00	59700	20240226	34.00	93300	-14.26	20250205	77600	3.09	20250217	103900	-23.00	20241025	59700	34.00	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
78	20250217	120758	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79800	100	2	0.13	108591404400	1378003	51.89	79200	79800	77600	103600	55800	79700	78803.14	75.77	0	277160	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	314036	6.98	0.55	12	0.35	11440.00	143975.00	103900	20241025	-23.20	59700	20240226	33.67	93300	-14.47	20250205	77600	2.84	20250217	103900	-23.20	20241025	59700	33.67	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
79	20250217	110757	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79400	-300	5	-0.38	97915030600	1243839	46.84	79200	79700	77600	103600	55800	79700	78719.63	75.77	0	254922	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	312462	6.94	0.55	12	0.32	11440.00	143975.00	103900	20241025	-23.58	59700	20240226	33.00	93300	-14.90	20250205	77600	2.32	20250217	103900	-23.58	20241025	59700	33.00	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
80	20250217	100754	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79500	-200	5	-0.25	75918313000	966642	36.40	79200	79700	77600	103600	55800	79700	78537.59	75.77	0	191695	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	312855	6.95	0.55	12	0.25	11440.00	143975.00	103900	20241025	-23.48	59700	20240226	33.17	93300	-14.79	20250205	77600	2.45	20250217	103900	-23.48	20241025	59700	33.17	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
81	20250217	090756	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	78100	-1600	5	-2.01	29771396700	378231	14.24	79200	79700	78000	103600	55800	79700	78710.91	75.77	0	25560	81033	80366	79533	78866	78033	80700	79200	20906	23900	5000	58970	100	1	393528423	307346	6.83	0.54	12	0.10	11440.00	143975.00	103900	20241025	-24.83	59700	20240226	30.82	93300	-16.29	20250205	78000	0.13	20250217	103900	-24.83	20241025	59700	30.82	20240226	0.13	N	105560	5000	20905 억	298179790	N	N	1514	N	N
82	20250214	160752	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79700	300	2	0.38	197498881300	2481723	63.95	79100	80200	78700	103200	55600	79400	79581.29	75.95	0	808164	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	313642	6.97	0.55	12	0.63	11440.00	143975.00	103900	20241025	-23.29	57700	20240201	38.13	93300	-14.58	20250205	78700	1.27	20250214	103900	-23.29	20241025	59700	33.50	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	1514	N	N
83	20250214	150750	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79800	400	2	0.50	172002020800	2161743	55.70	79100	80200	78700	103200	55600	79400	79566.36	75.95	0	609000	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	314036	6.98	0.55	12	0.55	11440.00	143975.00	103900	20241025	-23.20	57700	20240201	38.30	93300	-14.47	20250205	78700	1.40	20250214	103900	-23.20	20241025	59700	33.67	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
84	20250214	140751	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80000	600	2	0.76	147831596500	1858615	47.89	79100	80200	78700	103200	55600	79400	79538.58	75.95	0	487547	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	314823	6.99	0.56	12	0.47	11440.00	143975.00	103900	20241025	-23.00	57700	20240201	38.65	93300	-14.26	20250205	78700	1.65	20250214	103900	-23.00	20241025	59700	34.00	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
85	20250214	130754	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79800	400	2	0.50	126980938500	1597966	41.18	79100	80000	78700	103200	55600	79400	79464.11	75.95	0	415102	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	314036	6.98	0.55	12	0.41	11440.00	143975.00	103900	20241025	-23.20	57700	20240201	38.30	93300	-14.47	20250205	78700	1.40	20250214	103900	-23.20	20241025	59700	33.67	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
86	20250214	120751	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79900	500	2	0.63	110222429000	1388051	35.77	79100	80000	78700	103200	55600	79400	79408.05	75.95	0	348135	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	314429	6.98	0.55	12	0.35	11440.00	143975.00	103900	20241025	-23.10	57700	20240201	38.47	93300	-14.36	20250205	78700	1.52	20250214	103900	-23.10	20241025	59700	33.84	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
87	20250214	110748	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79600	200	2	0.25	91373747200	1151698	29.68	79100	79800	78700	103200	55600	79400	79338.29	75.95	0	276585	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	313249	6.96	0.55	12	0.29	11440.00	143975.00	103900	20241025	-23.39	57700	20240201	37.95	93300	-14.68	20250205	78700	1.14	20250214	103900	-23.39	20241025	59700	33.33	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
88	20250214	100749	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79700	300	2	0.38	66819736000	843014	21.72	79100	79800	78700	103200	55600	79400	79262.90	75.95	0	215955	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	313642	6.97	0.55	12	0.21	11440.00	143975.00	103900	20241025	-23.29	57700	20240201	38.13	93300	-14.58	20250205	78700	1.27	20250214	103900	-23.29	20241025	59700	33.50	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
89	20250214	090753	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79100	-300	5	-0.38	17248427000	217613	5.61	79100	79700	79000	103200	55600	79400	79261.93	75.95	0	58971	83200	81300	80200	78300	77200	80750	77750	20906	23800	5000	58750	100	1	393528423	311281	6.91	0.55	12	0.06	11440.00	143975.00	103900	20241025	-23.87	57700	20240201	37.09	93300	-15.22	20250205	79000	0.13	20250214	103900	-23.87	20241025	59700	32.50	20240226	0.10	N	105560	5000	20905 억	298874698	N	N	5288	N	N
90	20250213	160744	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79400	-2600	5	-3.17	290534266300	3625082	186.02	82000	82100	79100	106600	57400	82000	80145.78	76.35	-16256	229994	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	312462	6.94	0.55	12	0.92	11440.00	143975.00	103900	20241025	-23.58	55000	20240131	44.36	93300	-14.90	20250205	79100	0.38	20250213	103900	-23.58	20241025	59700	33.00	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	5288	N	N
91	20250213	150745	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79300	-2700	5	-3.29	241522544300	3007560	154.33	82000	82100	79100	106600	57400	82000	80305.14	76.35	-16256	59058	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	312068	6.93	0.55	12	0.76	11440.00	143975.00	103900	20241025	-23.68	55000	20240131	44.18	93300	-15.01	20250205	79100	0.25	20250213	103900	-23.68	20241025	59700	32.83	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
92	20250213	140744	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	79200	-2800	5	-3.41	199889027200	2483977	127.47	82000	82100	79100	106600	57400	82000	80471.36	76.35	-16256	-50420	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	311675	6.92	0.55	12	0.63	11440.00	143975.00	103900	20241025	-23.77	55000	20240131	44.00	93300	-15.11	20250205	79100	0.13	20250213	103900	-23.77	20241025	59700	32.66	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
93	20250213	130744	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80500	-1500	5	-1.83	141655763200	1753562	89.98	82000	82100	79700	106600	57400	82000	80781.72	76.35	-16256	41960	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	316790	7.04	0.56	12	0.45	11440.00	143975.00	103900	20241025	-22.52	55000	20240131	46.36	93300	-13.72	20250205	79700	1.00	20250213	103900	-22.52	20241025	59700	34.84	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
94	20250213	120744	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80900	-1100	5	-1.34	116862046600	1445385	74.17	82000	82100	79700	106600	57400	82000	80851.84	76.35	-16256	77264	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	318364	7.07	0.56	12	0.37	11440.00	143975.00	103900	20241025	-22.14	55000	20240131	47.09	93300	-13.29	20250205	79700	1.51	20250213	103900	-22.14	20241025	59700	35.51	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
95	20250213	110742	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80900	-1100	5	-1.34	101624857100	1257090	64.51	82000	82100	79700	106600	57400	82000	80841.34	76.35	-16256	31434	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	318364	7.07	0.56	12	0.32	11440.00	143975.00	103900	20241025	-22.14	55000	20240131	47.09	93300	-13.29	20250205	79700	1.51	20250213	103900	-22.14	20241025	59700	35.51	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
96	20250213	100744	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	80400	-1600	5	-1.95	81249936400	1005163	51.58	82000	82100	79700	106600	57400	82000	80832.59	76.35	-16256	-20692	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	316397	7.03	0.56	12	0.26	11440.00	143975.00	103900	20241025	-22.62	55000	20240131	46.18	93300	-13.83	20250205	79700	0.88	20250213	103900	-22.62	20241025	59700	34.67	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
97	20250213	090741	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81200	-800	5	-0.98	13024003800	159628	8.19	82000	82100	81100	106600	57400	82000	81589.69	76.35	-16256	-32344	86066	84032	82966	80932	79866	83500	80400	20906	24600	5000	60680	100	1	393528423	319545	7.10	0.56	12	0.04	11440.00	143975.00	103900	20241025	-21.85	55000	20240131	47.64	93300	-12.97	20250205	81100	0.12	20250213	103900	-21.85	20241025	59700	36.01	20240226	0.09	N	105560	5000	20905 억	300440949	N	N	2367	N	N
98	20250212	160738	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82000	-2200	5	-2.61	160982664000	1936403	151.43	83200	85000	81900	109400	59000	84200	83135.20	76.58	0	-177467	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	322693	7.17	0.57	12	0.49	11440.00	143975.00	103900	20241025	-21.08	55000	20240131	49.09	93300	-12.11	20250205	81900	0.12	20250212	103900	-21.08	20241025	59700	37.35	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	2367	N	N
99	20250212	150738	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	81900	-2300	5	-2.73	141636332300	1700458	132.98	83200	85000	81900	109400	59000	84200	83293.03	76.58	0	-162133	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	322300	7.16	0.57	12	0.43	11440.00	143975.00	103900	20241025	-21.17	55000	20240131	48.91	93300	-12.22	20250205	81900	0.00	20250212	103900	-21.17	20241025	59700	37.19	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
100	20250212	140739	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	82500	-1700	5	-2.02	102417761800	1223504	95.68	83200	85000	82500	109400	59000	84200	83708.55	76.58	0	-94943	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	324661	7.21	0.57	12	0.31	11440.00	143975.00	103900	20241025	-20.60	55000	20240131	50.00	93300	-11.58	20250205	82500	0.00	20250212	103900	-20.60	20241025	59700	38.19	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
101	20250212	130741	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	83400	-800	5	-0.95	68252999400	811536	63.46	83200	85000	83200	109400	59000	84200	84103.47	76.58	0	-59529	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	328203	7.29	0.58	12	0.21	11440.00	143975.00	103900	20241025	-19.73	55000	20240131	51.64	93300	-10.61	20250205	82900	0.60	20250102	103900	-19.73	20241025	59700	39.70	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
102	20250212	120737	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84000	-200	5	-0.24	47983566400	569218	44.51	83200	85000	83200	109400	59000	84200	84297.35	76.58	0	-55297	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	330564	7.34	0.58	12	0.14	11440.00	143975.00	103900	20241025	-19.15	55000	20240131	52.73	93300	-9.97	20250205	82900	1.33	20250102	103900	-19.15	20241025	59700	40.70	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
103	20250212	110737	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84400	200	2	0.24	34724960600	411789	32.20	83200	85000	83200	109400	59000	84200	84327.08	76.58	0	-19778	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	332138	7.38	0.59	12	0.10	11440.00	143975.00	103900	20241025	-18.77	55000	20240131	53.45	93300	-9.54	20250205	82900	1.81	20250102	103900	-18.77	20241025	59700	41.37	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
104	20250212	100731	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84100	-100	5	-0.12	23941481900	284042	22.21	83200	85000	83200	109400	59000	84200	84288.54	76.58	0	8754	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	330957	7.35	0.58	12	0.07	11440.00	143975.00	103900	20241025	-19.06	55000	20240131	52.91	93300	-9.86	20250205	82900	1.45	20250102	103900	-19.06	20241025	59700	40.87	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
105	20250212	090735	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84300	100	2	0.12	7398631500	88308	6.91	83200	84600	83200	109400	59000	84200	83781.97	76.58	0	-301	86333	85266	84533	83466	82733	84900	83100	20906	25200	5000	62300	100	1	393528423	331744	7.37	0.59	12	0.02	11440.00	143975.00	103900	20241025	-18.86	55000	20240131	53.27	93300	-9.65	20250205	82900	1.69	20250102	103900	-18.86	20241025	59700	41.21	20240226	0.08	N	105560	5000	20905 억	301352223	N	N	523	N	N
106	20250211	160740	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84200	-700	5	-0.82	106535453700	1261217	89.46	85100	85600	83800	110300	59500	84900	84470.36	76.68	0	-161910	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	331351	7.36	0.58	12	0.32	11440.00	143975.00	103900	20241025	-18.96	53300	20240129	57.97	93300	-9.75	20250205	82900	1.57	20250102	103900	-18.96	20241025	59700	41.04	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	523	N	N
107	20250211	150739	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84100	-800	5	-0.94	95285495800	1127562	79.98	85100	85600	83800	110300	59500	84900	84505.75	76.68	0	-150439	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	330957	7.35	0.58	12	0.29	11440.00	143975.00	103900	20241025	-19.06	53300	20240129	57.79	93300	-9.86	20250205	82900	1.45	20250102	103900	-19.06	20241025	59700	40.87	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
108	20250211	140740	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84100	-800	5	-0.94	77111200700	911315	64.64	85100	85600	83800	110300	59500	84900	84615.29	76.68	0	-115498	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	330957	7.35	0.58	12	0.23	11440.00	143975.00	103900	20241025	-19.06	53300	20240129	57.79	93300	-9.86	20250205	82900	1.45	20250102	103900	-19.06	20241025	59700	40.87	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
109	20250211	130739	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84100	-800	5	-0.94	62500662700	738044	52.35	85100	85600	83800	110300	59500	84900	84684.18	76.68	0	-100227	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	330957	7.35	0.58	12	0.19	11440.00	143975.00	103900	20241025	-19.06	53300	20240129	57.79	93300	-9.86	20250205	82900	1.45	20250102	103900	-19.06	20241025	59700	40.87	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
110	20250211	120738	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84200	-700	5	-0.82	52433035700	618533	43.87	85100	85600	83800	110300	59500	84900	84769.98	76.68	0	-86904	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	331351	7.36	0.58	12	0.16	11440.00	143975.00	103900	20241025	-18.96	53300	20240129	57.97	93300	-9.75	20250205	82900	1.57	20250102	103900	-18.96	20241025	59700	41.04	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
111	20250211	110739	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84700	-200	5	-0.24	35893757100	422262	29.95	85100	85600	84500	110300	59500	84900	85003.54	76.68	0	-32764	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	333319	7.40	0.59	12	0.11	11440.00	143975.00	103900	20241025	-18.48	53300	20240129	58.91	93300	-9.22	20250205	82900	2.17	20250102	103900	-18.48	20241025	59700	41.88	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
112	20250211	100740	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85200	300	2	0.35	23793215500	279831	19.85	85100	85600	84500	110300	59500	84900	85027.12	76.68	0	-41301	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	335286	7.45	0.59	12	0.07	11440.00	143975.00	103900	20241025	-18.00	53300	20240129	59.85	93300	-8.68	20250205	82900	2.77	20250102	103900	-18.00	20241025	59700	42.71	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
113	20250211	090743	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85300	400	2	0.47	7151207500	84118	5.97	85100	85500	84500	110300	59500	84900	85014.08	76.68	0	-22814	87566	86232	85566	84232	83566	85900	83900	20906	25400	5000	62820	100	1	393528423	335680	7.46	0.59	12	0.02	11440.00	143975.00	103900	20241025	-17.90	53300	20240129	60.04	93300	-8.57	20250205	82900	2.90	20250102	103900	-17.90	20241025	59700	42.88	20240226	0.10	N	105560	5000	20905 억	301750412	N	N	1925	N	N
114	20250210	160735	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84900	-1100	5	-1.28	120395815400	1404043	67.91	85900	86900	84900	111800	60200	86000	85750.98	76.74	0	-495119	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	334106	7.42	0.59	12	0.36	11440.00	143975.00	103900	20241025	-18.29	52500	20240126	61.71	93300	-9.00	20250205	82900	2.41	20250102	103900	-18.29	20241025	59700	42.21	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	1786	N	N
115	20250210	150735	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85300	-700	5	-0.81	100682235400	1172040	56.69	85900	86900	85300	111800	60200	86000	85903.41	76.74	0	-421305	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	335680	7.46	0.59	12	0.30	11440.00	143975.00	103900	20241025	-17.90	52500	20240126	62.48	93300	-8.57	20250205	82900	2.90	20250102	103900	-17.90	20241025	59700	42.88	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
116	20250210	140734	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85900	-100	5	-0.12	80737900800	939284	45.43	85900	86900	85500	111800	60200	86000	85956.86	76.74	0	-315226	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	338041	7.51	0.60	12	0.24	11440.00	143975.00	103900	20241025	-17.32	52500	20240126	63.62	93300	-7.93	20250205	82900	3.62	20250102	103900	-17.32	20241025	59700	43.89	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
117	20250210	130736	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	86100	100	2	0.12	68032945400	791593	38.29	85900	86900	85500	111800	60200	86000	85944.35	76.74	0	-268106	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	338828	7.53	0.60	12	0.20	11440.00	143975.00	103900	20241025	-17.13	52500	20240126	64.00	93300	-7.72	20250205	82900	3.86	20250102	103900	-17.13	20241025	59700	44.22	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
118	20250210	120732	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	86000	0	3	0.00	56464726500	657149	31.79	85900	86900	85500	111800	60200	86000	85923.78	76.74	0	-218286	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	338434	7.52	0.60	12	0.17	11440.00	143975.00	103900	20241025	-17.23	52500	20240126	63.81	93300	-7.82	20250205	82900	3.74	20250102	103900	-17.23	20241025	59700	44.05	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
119	20250210	110730	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	86000	0	3	0.00	44267441500	515236	24.92	85900	86900	85500	111800	60200	86000	85916.82	76.74	0	-152926	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	338434	7.52	0.60	12	0.13	11440.00	143975.00	103900	20241025	-17.23	52500	20240126	63.81	93300	-7.82	20250205	82900	3.74	20250102	103900	-17.23	20241025	59700	44.05	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
120	20250210	100730	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	86000	0	3	0.00	32132810600	374061	18.09	85900	86900	85500	111800	60200	86000	85902.59	76.74	0	-95915	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	338434	7.52	0.60	12	0.10	11440.00	143975.00	103900	20241025	-17.23	52500	20240126	63.81	93300	-7.82	20250205	82900	3.74	20250102	103900	-17.23	20241025	59700	44.05	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
121	20250210	090727	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85900	-100	5	-0.12	10781808700	125407	6.07	85900	86900	85500	111800	60200	86000	85974.53	76.74	0	-20260	87133	86566	85733	85166	84333	86850	85450	20906	25800	5000	63640	100	1	393528423	338041	7.51	0.60	12	0.03	11440.00	143975.00	103900	20241025	-17.32	52500	20240126	63.62	93300	-7.93	20250205	82900	3.62	20250102	103900	-17.32	20241025	59700	43.89	20240226	0.06	N	105560	5000	20905 억	301980465	N	N	2317	N	N
122	20250207	160722	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	86000	1100	2	1.30	160938547300	1878065	54.07	85900	86300	84900	110300	59500	84900	85693.58	76.68	0	-139171	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	338434	7.52	0.60	12	0.48	11440.00	143975.00	103900	20241025	-17.23	51600	20240125	66.67	93300	-7.82	20250205	82900	3.74	20250102	103900	-17.23	20241025	59700	44.05	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	2317	N	N
123	20250207	150724	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85900	1000	2	1.18	135758446200	1585196	45.64	85900	86300	84900	110300	59500	84900	85641.81	76.68	0	-113668	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	338041	7.51	0.60	12	0.40	11440.00	143975.00	103900	20241025	-17.32	51600	20240125	66.47	93300	-7.93	20250205	82900	3.62	20250102	103900	-17.32	20241025	59700	43.89	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
124	20250207	140723	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85600	700	2	0.82	115480185200	1348596	38.83	85900	86300	84900	110300	59500	84900	85630.38	76.68	0	-67051	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	336860	7.48	0.59	12	0.34	11440.00	143975.00	103900	20241025	-17.61	51600	20240125	65.89	93300	-8.25	20250205	82900	3.26	20250102	103900	-17.61	20241025	59700	43.38	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
125	20250207	130722	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85500	600	2	0.71	102029412100	1191782	34.31	85900	86300	84900	110300	59500	84900	85611.29	76.68	0	-54664	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	336467	7.47	0.59	12	0.30	11440.00	143975.00	103900	20241025	-17.71	51600	20240125	65.70	93300	-8.36	20250205	82900	3.14	20250102	103900	-17.71	20241025	59700	43.22	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
126	20250207	120721	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85800	900	2	1.06	87683024500	1024632	29.50	85900	86300	84900	110300	59500	84900	85575.68	76.68	0	-38583	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	337647	7.50	0.60	12	0.26	11440.00	143975.00	103900	20241025	-17.42	51600	20240125	66.28	93300	-8.04	20250205	82900	3.50	20250102	103900	-17.42	20241025	59700	43.72	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
127	20250207	110719	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85700	800	2	0.94	74878115600	875381	25.20	85900	86300	84900	110300	59500	84900	85538.34	76.68	0	-17832	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	337254	7.49	0.60	12	0.22	11440.00	143975.00	103900	20241025	-17.52	51600	20240125	66.09	93300	-8.15	20250205	82900	3.38	20250102	103900	-17.52	20241025	59700	43.55	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
128	20250207	100721	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85700	800	2	0.94	52088262400	609838	17.56	85900	86000	84900	110300	59500	84900	85413.97	76.68	0	-27313	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	337254	7.49	0.60	12	0.15	11440.00	143975.00	103900	20241025	-17.52	51600	20240125	66.09	93300	-8.15	20250205	82900	3.38	20250102	103900	-17.52	20241025	59700	43.55	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
129	20250207	090726	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85200	300	2	0.35	18465607300	215953	6.22	85900	85900	84900	110300	59500	84900	85509.85	76.68	0	-38663	90233	87566	85333	82666	80433	86450	81550	20906	25400	5000	62820	100	1	393528423	335286	7.45	0.59	12	0.05	11440.00	143975.00	103900	20241025	-18.00	51600	20240125	65.12	93300	-8.68	20250205	82900	2.77	20250102	103900	-18.00	20241025	59700	42.71	20240226	0.05	N	105560	5000	20905 억	301754314	N	N	442	N	N
130	20250206	160704	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84900	-6100	5	-6.70	294421218100	3454922	384.33	87900	88000	83100	118300	63700	91000	85212.41	76.90	0	-755760	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	334106	7.42	0.59	12	0.88	11440.00	143975.00	103900	20241025	-18.29	51000	20240124	66.47	93300	-9.00	20250205	82900	2.41	20250102	103900	-18.29	20241025	59700	42.21	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	380	N	N
131	20250206	150707	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84600	-6400	5	-7.03	275441635600	3231111	359.43	87900	88000	83100	118300	63700	91000	85240.48	76.90	0	-774328	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	332925	7.40	0.59	12	0.82	11440.00	143975.00	103900	20241025	-18.58	51000	20240124	65.88	93300	-9.32	20250205	82900	2.05	20250102	103900	-18.58	20241025	59700	41.71	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
132	20250206	140709	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84700	-6300	5	-6.92	244130985000	2861323	318.30	87900	88000	83100	118300	63700	91000	85314.05	76.90	0	-732129	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	333319	7.40	0.59	12	0.73	11440.00	143975.00	103900	20241025	-18.48	51000	20240124	66.08	93300	-9.22	20250205	82900	2.17	20250102	103900	-18.48	20241025	59700	41.88	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
133	20250206	130706	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85000	-6000	5	-6.59	213301922900	2498053	277.89	87900	88000	83100	118300	63700	91000	85379.38	76.90	0	-667504	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	334499	7.43	0.59	12	0.63	11440.00	143975.00	103900	20241025	-18.19	51000	20240124	66.67	93300	-8.90	20250205	82900	2.53	20250102	103900	-18.19	20241025	59700	42.38	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
134	20250206	120703	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	84700	-6300	5	-6.92	188993772400	2212093	246.08	87900	88000	83100	118300	63700	91000	85427.80	76.90	0	-645809	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	333319	7.40	0.59	12	0.56	11440.00	143975.00	103900	20241025	-18.48	51000	20240124	66.08	93300	-9.22	20250205	82900	2.17	20250102	103900	-18.48	20241025	59700	41.88	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
135	20250206	110658	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85100	-5900	5	-6.48	153692428500	1796086	199.80	87900	88000	83100	118300	63700	91000	85560.14	76.90	0	-482907	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	334893	7.44	0.59	12	0.46	11440.00	143975.00	103900	20241025	-18.09	51000	20240124	66.86	93300	-8.79	20250205	82900	2.65	20250102	103900	-18.09	20241025	59700	42.55	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
136	20250206	100700	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85700	-5300	5	-5.82	113157810200	1320104	146.85	87900	88000	83100	118300	63700	91000	85704.80	76.90	0	-308083	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	337254	7.49	0.60	12	0.34	11440.00	143975.00	103900	20241025	-17.52	51000	20240124	68.04	93300	-8.15	20250205	82900	3.38	20250102	103900	-17.52	20241025	59700	43.55	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
137	20250206	090708	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	85000	-6000	5	-6.59	41459100600	485915	54.05	87900	88000	83100	118300	63700	91000	85280.46	76.90	0	-132491	94466	92732	91566	89832	88666	92150	89250	20906	27300	5000	67340	100	1	393528423	334499	7.43	0.59	12	0.12	11440.00	143975.00	103900	20241025	-18.19	51000	20240124	66.67	93300	-8.90	20250205	82900	2.53	20250102	103900	-18.19	20241025	59700	42.38	20240226	0.06	N	105560	5000	20905 억	302636279	N	N	1614	N	N
138	20250205	160657	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91000	-300	5	-0.33	79444138000	869960	68.38	92300	93300	90400	118600	64000	91300	91323.57	76.98	-29464	-223663	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	358111	7.95	0.63	12	0.22	11440.00	143975.00	103900	20241025	-12.42	50000	20240123	82.00	93300	-2.47	20250205	82900	9.77	20250102	103900	-12.42	20241025	59700	52.43	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	1614	N	N
139	20250205	150701	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91200	-100	5	-0.11	60728627400	664303	52.21	92300	93300	90400	118600	64000	91300	91417.06	76.98	-29464	-225786	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	358898	7.97	0.63	12	0.17	11440.00	143975.00	103900	20241025	-12.22	50000	20240123	82.40	93300	-2.25	20250205	82900	10.01	20250102	103900	-12.22	20241025	59700	52.76	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
140	20250205	140658	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	90700	-600	5	-0.66	53594243800	585841	46.05	92300	93300	90400	118600	64000	91300	91482.58	76.98	-29464	-209252	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	356930	7.93	0.63	12	0.15	11440.00	143975.00	103900	20241025	-12.70	50000	20240123	81.40	93300	-2.79	20250205	82900	9.41	20250102	103900	-12.70	20241025	59700	51.93	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
141	20250205	130658	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91400	100	2	0.11	43307516400	472755	37.16	92300	93300	90800	118600	64000	91300	91606.68	76.98	-29464	-172931	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	359685	7.99	0.63	12	0.12	11440.00	143975.00	103900	20241025	-12.03	50000	20240123	82.80	93300	-2.04	20250205	82900	10.25	20250102	103900	-12.03	20241025	59700	53.10	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
142	20250205	120700	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91100	-200	5	-0.22	36371683000	396687	31.18	92300	93300	90800	118600	64000	91300	91688.62	76.98	-29464	-145650	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	358504	7.96	0.63	12	0.10	11440.00	143975.00	103900	20241025	-12.32	50000	20240123	82.20	93300	-2.36	20250205	82900	9.89	20250102	103900	-12.32	20241025	59700	52.60	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
143	20250205	110659	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91000	-300	5	-0.33	31211864300	340005	26.72	92300	93300	90800	118600	64000	91300	91798.25	76.98	-29464	-124786	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	358111	7.95	0.63	12	0.09	11440.00	143975.00	103900	20241025	-12.42	50000	20240123	82.00	93300	-2.47	20250205	82900	9.77	20250102	103900	-12.42	20241025	59700	52.43	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
144	20250205	100705	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91700	400	2	0.44	21699786800	235880	18.54	92300	93300	91300	118600	64000	91300	91995.03	76.98	-29464	-68383	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	360866	8.02	0.64	12	0.06	11440.00	143975.00	103900	20241025	-11.74	50000	20240123	83.40	93300	-1.71	20250205	82900	10.62	20250102	103900	-11.74	20241025	59700	53.60	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
145	20250205	090709	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	92100	800	2	0.88	8140055800	88025	6.92	92300	93300	91800	118600	64000	91300	92474.36	76.98	-29464	-13573	93300	92300	91000	90000	88700	92800	90500	20906	27300	5000	67560	100	1	393528423	362440	8.05	0.64	12	0.02	11440.00	143975.00	103900	20241025	-11.36	50000	20240123	84.20	93300	-1.29	20250205	82900	11.10	20250102	103900	-11.36	20241025	59700	54.27	20240226	0.05	N	105560	5000	20905 억	302926460	N	N	7023	N	N
146	20250204	160641	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91300	2500	2	2.82	115787226200	1270781	130.90	90000	92000	89700	115400	62200	88800	91114.91	76.96	0	-27352	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	359291	7.98	0.63	12	0.32	11440.00	143975.00	103900	20241025	-12.13	49100	20240122	85.95	92000	0.00	20250203	82900	10.13	20250102	103900	-12.13	20241025	59700	52.93	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	7023	N	N
147	20250204	150653	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91600	2800	2	3.15	95677513400	1051037	108.27	90000	91900	89700	115400	62200	88800	91031.54	76.96	0	-19379	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	360472	8.01	0.64	12	0.27	11440.00	143975.00	103900	20241025	-11.84	49100	20240122	86.56	92000	-0.43	20250203	82900	10.49	20250102	103900	-11.84	20241025	59700	53.43	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N
148	20250204	140652	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	90600	1800	2	2.03	79986885700	878844	90.53	90000	91900	89700	115400	62200	88800	91013.75	76.96	0	-17719	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	356537	7.92	0.63	12	0.22	11440.00	143975.00	103900	20241025	-12.80	49100	20240122	84.52	92000	-1.52	20250203	82900	9.29	20250102	103900	-12.80	20241025	59700	51.76	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N
149	20250204	130654	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	90900	2100	2	2.36	71385421500	784236	80.78	90000	91900	89700	115400	62200	88800	91025.43	76.96	0	-14712	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	357717	7.95	0.63	12	0.20	11440.00	143975.00	103900	20241025	-12.51	49100	20240122	85.13	92000	-1.20	20250203	82900	9.65	20250102	103900	-12.51	20241025	59700	52.26	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N
150	20250204	120700	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91000	2200	2	2.48	64100024700	704013	72.52	90000	91900	89700	115400	62200	88800	91049.49	76.96	0	1882	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	358111	7.95	0.63	12	0.18	11440.00	143975.00	103900	20241025	-12.42	49100	20240122	85.34	92000	-1.09	20250203	82900	9.77	20250102	103900	-12.42	20241025	59700	52.43	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N
151	20250204	110645	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91400	2600	2	2.93	56012536900	615421	63.39	90000	91900	89700	115400	62200	88800	91014.99	76.96	0	18131	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	359685	7.99	0.63	12	0.16	11440.00	143975.00	103900	20241025	-12.03	49100	20240122	86.15	92000	-0.65	20250203	82900	10.25	20250102	103900	-12.03	20241025	59700	53.10	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N
152	20250204	100650	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	91200	2400	2	2.70	45807190500	503411	51.86	90000	91900	89700	115400	62200	88800	90993.62	76.96	0	42560	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	358898	7.97	0.63	12	0.13	11440.00	143975.00	103900	20241025	-12.22	49100	20240122	85.74	92000	-0.87	20250203	82900	10.01	20250102	103900	-12.22	20241025	59700	52.76	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N
153	20250204	090651	55	20.00	KOSPI200	금융	N	N	N	Y	40	Y	90600	1800	2	2.03	13245618200	146364	15.08	90000	91200	89700	115400	62200	88800	90497.79	76.96	0	27377	93533	91166	89633	87266	85733	90400	86500	20906	26600	5000	65710	100	1	393528423	356537	7.92	0.63	12	0.04	11440.00	143975.00	103900	20241025	-12.80	49100	20240122	84.52	92000	-1.52	20250203	82900	9.29	20250102	103900	-12.80	20241025	59700	51.76	20240226	0.06	N	105560	5000	20905 억	302844381	N	N	22653	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History