KissMeData/108860/price/prices-20241201.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160832	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
3	20241231	150823	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
4	20241231	140830	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
5	20241231	130831	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
6	20241231	120831	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
7	20241231	110829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
8	20241231	100824	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
9	20241231	090833	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5369017670	469971	46.47	10920	11740	10800	14390	7750	11070	11422.35	3.34	117623	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.75	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	898349	N	N	126	N	N
10	20241230	160827	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	570	2	5.15	5319244750	465672	46.05	10920	11740	10800	14390	7750	11070	11422.35	2.90	0	109160	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3133	-115.25	2.39	12	1.73	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	23150	-49.72	20240108	9820	18.53	20241115	23150	-49.72	20240108	9820	18.53	20241115	3.61	N	108860	500	134 억	780726	N	N	126	N	N
11	20241230	150829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11680	610	2	5.51	4955286370	434334	42.95	10920	11740	10800	14390	7750	11070	11409.08	2.90	0	102815	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3144	-115.64	2.39	12	1.61	-101.00	4877.00	23150	20240108	-49.55	9820	20241115	18.94	23150	-49.55	20240108	9820	18.94	20241115	23150	-49.55	20240108	9820	18.94	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
12	20241230	140829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11500	430	2	3.88	3671244530	323672	32.01	10920	11520	10800	14390	7750	11070	11342.65	2.90	0	78509	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3095	-113.86	2.36	12	1.20	-101.00	4877.00	23150	20240108	-50.32	9820	20241115	17.11	23150	-50.32	20240108	9820	17.11	20241115	23150	-50.32	20240108	9820	17.11	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
13	20241230	130829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11490	420	2	3.79	3248824950	286853	28.36	10920	11490	10800	14390	7750	11070	11325.92	2.90	0	66087	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3093	-113.76	2.36	12	1.07	-101.00	4877.00	23150	20240108	-50.37	9820	20241115	17.01	23150	-50.37	20240108	9820	17.01	20241115	23150	-50.37	20240108	9820	17.01	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
14	20241230	120826	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11420	350	2	3.16	2880729220	254647	25.18	10920	11490	10800	14390	7750	11070	11312.82	2.90	0	55703	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3074	-113.07	2.34	12	0.95	-101.00	4877.00	23150	20240108	-50.67	9820	20241115	16.29	23150	-50.67	20240108	9820	16.29	20241115	23150	-50.67	20240108	9820	16.29	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
15	20241230	110828	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11450	380	2	3.43	2452112160	217180	21.48	10920	11490	10800	14390	7750	11070	11290.89	2.90	0	39640	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3082	-113.37	2.35	12	0.81	-101.00	4877.00	23150	20240108	-50.54	9820	20241115	16.60	23150	-50.54	20240108	9820	16.60	20241115	23150	-50.54	20240108	9820	16.60	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
16	20241230	100828	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11420	350	2	3.16	1902662830	169111	16.72	10920	11460	10800	14390	7750	11070	11251.18	2.90	0	31469	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3074	-113.07	2.34	12	0.63	-101.00	4877.00	23150	20240108	-50.67	9820	20241115	16.29	23150	-50.67	20240108	9820	16.29	20241115	23150	-50.67	20240108	9820	16.29	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
17	20241230	090830	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11150	80	2	0.72	398283360	36405	3.60	10920	11160	10800	14390	7750	11070	10939.66	2.90	0	7047	12683	11876	11423	10616	10163	11650	10390	135	3320	500	7970	10	1	26914790	3001	-110.40	2.29	12	0.14	-101.00	4877.00	23150	20240108	-51.84	9820	20241115	13.54	23150	-51.84	20240108	9820	13.54	20241115	23150	-51.84	20240108	9820	13.54	20241115	3.61	N	108860	500	134 억	780726	N	N	465	N	N
18	20241227	160825	55	40.00	KSQ150		N	N	N	Y	40	N	11070	-1010	5	-8.36	11292208150	999720	123.77	12170	12230	10970	15700	8460	12080	11295.32	3.79	0	-249869	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	2979	-109.60	2.27	12	3.71	-101.00	4877.00	23150	20240108	-52.18	9820	20241115	12.73	23150	-52.18	20240108	9820	12.73	20241115	23150	-52.18	20240108	9820	12.73	20241115	3.58	N	108860	500	134 억	1020685	N	N	465	N	N
19	20241227	150824	55	40.00	KSQ150		N	N	N	Y	40	N	11070	-1010	5	-8.36	10890471120	963449	119.28	12170	12230	10970	15700	8460	12080	11303.12	3.79	0	-251212	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	2979	-109.60	2.27	12	3.58	-101.00	4877.00	23150	20240108	-52.18	9820	20241115	12.73	23150	-52.18	20240108	9820	12.73	20241115	23150	-52.18	20240108	9820	12.73	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
20	20241227	140826	55	40.00	KSQ150		N	N	N	Y	40	N	11080	-1000	5	-8.28	10038264930	886678	109.77	12170	12230	10970	15700	8460	12080	11320.67	3.79	0	-237171	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	2982	-109.70	2.27	12	3.29	-101.00	4877.00	23150	20240108	-52.14	9820	20241115	12.83	23150	-52.14	20240108	9820	12.83	20241115	23150	-52.14	20240108	9820	12.83	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
21	20241227	130825	55	40.00	KSQ150		N	N	N	Y	40	N	11010	-1070	5	-8.86	9474928920	835727	103.46	12170	12230	10970	15700	8460	12080	11336.79	3.79	0	-218441	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	2963	-109.01	2.26	12	3.11	-101.00	4877.00	23150	20240108	-52.44	9820	20241115	12.12	23150	-52.44	20240108	9820	12.12	20241115	23150	-52.44	20240108	9820	12.12	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
22	20241227	120827	55	40.00	KSQ150		N	N	N	Y	40	N	10990	-1090	5	-9.02	8770234040	771820	95.55	12170	12230	10970	15700	8460	12080	11362.47	3.79	0	-204798	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	2958	-108.81	2.25	12	2.87	-101.00	4877.00	23150	20240108	-52.53	9820	20241115	11.91	23150	-52.53	20240108	9820	11.91	20241115	23150	-52.53	20240108	9820	11.91	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
23	20241227	110824	55	40.00	KSQ150		N	N	N	Y	40	N	11080	-1000	5	-8.28	7466889860	654107	80.98	12170	12230	11070	15700	8460	12080	11414.75	3.79	0	-168045	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	2982	-109.70	2.27	12	2.43	-101.00	4877.00	23150	20240108	-52.14	9820	20241115	12.83	23150	-52.14	20240108	9820	12.83	20241115	23150	-52.14	20240108	9820	12.83	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
24	20241227	100823	55	40.00	KSQ150		N	N	N	Y	40	N	11510	-570	5	-4.72	5127493680	446474	55.27	12170	12230	11200	15700	8460	12080	11483.58	3.79	0	-140235	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	3098	-113.96	2.36	12	1.66	-101.00	4877.00	23150	20240108	-50.28	9820	20241115	17.21	23150	-50.28	20240108	9820	17.21	20241115	23150	-50.28	20240108	9820	17.21	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
25	20241227	090828	55	40.00	KSQ150		N	N	N	Y	40	N	11610	-470	5	-3.89	1212917270	101926	12.62	12170	12230	11510	15700	8460	12080	11898.86	3.79	0	-29642	12760	12420	12090	11750	11420	12590	11920	135	3620	500	8690	10	1	26914790	3125	-114.95	2.38	12	0.38	-101.00	4877.00	23150	20240108	-49.85	9820	20241115	18.23	23150	-49.85	20240108	9820	18.23	20241115	23150	-49.85	20240108	9820	18.23	20241115	3.58	N	108860	500	134 억	1020685	N	N	365	N	N
26	20241226	160820	55	40.00	KSQ150		N	N	N	Y	40	N	12080	350	2	2.98	9716503760	801026	264.28	11870	12430	11760	15240	8220	11730	12130.09	4.13	0	-83917	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3251	-119.60	2.48	12	2.98	-101.00	4877.00	23150	20240108	-47.82	9820	20241115	23.01	23150	-47.82	20240108	9820	23.01	20241115	23150	-47.82	20240108	9820	23.01	20241115	3.57	N	108860	500	134 억	1112883	N	N	365	N	N
27	20241226	150817	55	40.00	KSQ150		N	N	N	Y	40	N	12140	410	2	3.50	9334918210	769448	253.86	11870	12430	11760	15240	8220	11730	12131.97	4.13	0	-80361	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3267	-120.20	2.49	12	2.86	-101.00	4877.00	23150	20240108	-47.56	9820	20241115	23.63	23150	-47.56	20240108	9820	23.63	20241115	23150	-47.56	20240108	9820	23.63	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
28	20241226	140817	55	40.00	KSQ150		N	N	N	Y	40	N	12080	350	2	2.98	8686032840	715827	236.17	11870	12430	11760	15240	8220	11730	12134.26	4.13	0	-81254	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3251	-119.60	2.48	12	2.66	-101.00	4877.00	23150	20240108	-47.82	9820	20241115	23.01	23150	-47.82	20240108	9820	23.01	20241115	23150	-47.82	20240108	9820	23.01	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
29	20241226	130818	55	40.00	KSQ150		N	N	N	Y	40	N	12170	440	2	3.75	7949040390	654981	216.09	11870	12430	11760	15240	8220	11730	12136.29	4.13	0	-88746	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3276	-120.50	2.50	12	2.43	-101.00	4877.00	23150	20240108	-47.43	9820	20241115	23.93	23150	-47.43	20240108	9820	23.93	20241115	23150	-47.43	20240108	9820	23.93	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
30	20241226	120816	55	40.00	KSQ150		N	N	N	Y	40	N	12190	460	2	3.92	7241417410	596941	196.95	11870	12430	11760	15240	8220	11730	12130.88	4.13	0	-94340	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3281	-120.69	2.50	12	2.22	-101.00	4877.00	23150	20240108	-47.34	9820	20241115	24.13	23150	-47.34	20240108	9820	24.13	20241115	23150	-47.34	20240108	9820	24.13	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
31	20241226	110816	55	40.00	KSQ150		N	N	N	Y	40	N	12100	370	2	3.15	6475296160	533767	176.10	11870	12430	11760	15240	8220	11730	12131.32	4.13	0	-94005	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3257	-119.80	2.48	12	1.98	-101.00	4877.00	23150	20240108	-47.73	9820	20241115	23.22	23150	-47.73	20240108	9820	23.22	20241115	23150	-47.73	20240108	9820	23.22	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
32	20241226	100817	55	40.00	KSQ150		N	N	N	Y	40	N	11940	210	2	1.79	1988699500	166123	54.81	11870	12170	11760	15240	8220	11730	11971.25	4.13	0	5376	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3214	-118.22	2.45	12	0.62	-101.00	4877.00	23150	20240108	-48.42	9820	20241115	21.59	23150	-48.42	20240108	9820	21.59	20241115	23150	-48.42	20240108	9820	21.59	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
33	20241226	090818	55	40.00	KSQ150		N	N	N	Y	40	N	11820	90	2	0.77	342259710	28851	9.52	11870	11970	11800	15240	8220	11730	11863.01	4.13	0	-905	12283	12006	11823	11546	11363	11915	11455	135	3510	500	8440	10	1	26914790	3181	-117.03	2.42	12	0.11	-101.00	4877.00	23150	20240108	-48.94	9820	20241115	20.37	23150	-48.94	20240108	9820	20.37	20241115	23150	-48.94	20240108	9820	20.37	20241115	3.57	N	108860	500	134 억	1112883	N	N	538	N	N
34	20241224	160818	55	40.00	KSQ150		N	N	N	Y	40	N	11730	-240	5	-2.01	3515415010	297941	53.75	11990	12100	11640	15560	8380	11970	11799.18	4.22	0	-29343	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3157	-116.14	2.41	12	1.11	-101.00	4877.00	23150	20240108	-49.33	9820	20241115	19.45	23150	-49.33	20240108	9820	19.45	20241115	23150	-49.33	20240108	9820	19.45	20241115	3.58	N	108860	500	134 억	1136828	N	N	538	N	N
35	20241224	150816	55	40.00	KSQ150		N	N	N	Y	40	N	11740	-230	5	-1.92	3308174680	280280	50.56	11990	12100	11640	15560	8380	11970	11803.11	4.22	0	-28873	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3160	-116.24	2.41	12	1.04	-101.00	4877.00	23150	20240108	-49.29	9820	20241115	19.55	23150	-49.29	20240108	9820	19.55	20241115	23150	-49.29	20240108	9820	19.55	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
36	20241224	140815	55	40.00	KSQ150		N	N	N	Y	40	N	11780	-190	5	-1.59	2937102860	248718	44.87	11990	12100	11640	15560	8380	11970	11808.97	4.22	0	-27202	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3171	-116.63	2.42	12	0.92	-101.00	4877.00	23150	20240108	-49.11	9820	20241115	19.96	23150	-49.11	20240108	9820	19.96	20241115	23150	-49.11	20240108	9820	19.96	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
37	20241224	130817	55	40.00	KSQ150		N	N	N	Y	40	N	11730	-240	5	-2.01	2642492350	223658	40.35	11990	12100	11640	15560	8380	11970	11814.88	4.22	0	-31988	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3157	-116.14	2.41	12	0.83	-101.00	4877.00	23150	20240108	-49.33	9820	20241115	19.45	23150	-49.33	20240108	9820	19.45	20241115	23150	-49.33	20240108	9820	19.45	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
38	20241224	120816	55	40.00	KSQ150		N	N	N	Y	40	N	11770	-200	5	-1.67	2373974420	200757	36.22	11990	12100	11640	15560	8380	11970	11825.11	4.22	0	-24532	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3168	-116.53	2.41	12	0.75	-101.00	4877.00	23150	20240108	-49.16	9820	20241115	19.86	23150	-49.16	20240108	9820	19.86	20241115	23150	-49.16	20240108	9820	19.86	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
39	20241224	110818	55	40.00	KSQ150		N	N	N	Y	40	N	11720	-250	5	-2.09	2067147710	174583	31.50	11990	12100	11640	15560	8380	11970	11840.49	4.22	0	-25683	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3154	-116.04	2.40	12	0.65	-101.00	4877.00	23150	20240108	-49.37	9820	20241115	19.35	23150	-49.37	20240108	9820	19.35	20241115	23150	-49.37	20240108	9820	19.35	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
40	20241224	100817	55	40.00	KSQ150		N	N	N	Y	40	N	11730	-240	5	-2.01	1557200540	131047	23.64	11990	12100	11710	15560	8380	11970	11882.76	4.22	0	-27702	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3157	-116.14	2.41	12	0.49	-101.00	4877.00	23150	20240108	-49.33	9820	20241115	19.45	23150	-49.33	20240108	9820	19.45	20241115	23150	-49.33	20240108	9820	19.45	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
41	20241224	090820	55	40.00	KSQ150		N	N	N	Y	40	N	11960	-10	5	-0.08	286500680	23971	4.32	11990	12100	11870	15560	8380	11970	11951.97	4.22	0	-8093	12403	12186	11993	11776	11583	12295	11885	135	3590	500	8610	10	1	26914790	3219	-118.42	2.45	12	0.09	-101.00	4877.00	23150	20240108	-48.34	9820	20241115	21.79	23150	-48.34	20240108	9820	21.79	20241115	23150	-48.34	20240108	9820	21.79	20241115	3.58	N	108860	500	134 억	1136828	N	N	177	N	N
42	20241223	160810	55	40.00	KSQ150		N	N	N	Y	40	N	11970	250	2	2.13	6613264430	550466	44.76	11930	12210	11800	15230	8210	11720	12014.04	4.33	0	-71407	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3222	-118.51	2.45	12	2.05	-101.00	4877.00	23150	20240108	-48.29	9820	20241115	21.89	23150	-48.29	20240108	9820	21.89	20241115	23150	-48.29	20240108	9820	21.89	20241115	3.65	N	108860	500	134 억	1165611	N	N	177	N	N
43	20241223	150815	55	40.00	KSQ150		N	N	N	Y	40	N	11980	260	2	2.22	6095746970	507199	41.25	11930	12210	11800	15230	8210	11720	12018.45	4.33	0	-63816	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3224	-118.61	2.46	12	1.88	-101.00	4877.00	23150	20240108	-48.25	9820	20241115	22.00	23150	-48.25	20240108	9820	22.00	20241115	23150	-48.25	20240108	9820	22.00	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
44	20241223	140809	55	40.00	KSQ150		N	N	N	Y	40	N	11900	180	2	1.54	5064041100	420477	34.19	11930	12210	11800	15230	8210	11720	12043.56	4.33	0	-43710	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3203	-117.82	2.44	12	1.56	-101.00	4877.00	23150	20240108	-48.60	9820	20241115	21.18	23150	-48.60	20240108	9820	21.18	20241115	23150	-48.60	20240108	9820	21.18	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
45	20241223	130810	55	40.00	KSQ150		N	N	N	Y	40	N	12110	390	2	3.33	4042162440	335340	27.27	11930	12210	11800	15230	8210	11720	12053.92	4.33	0	-4583	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3259	-119.90	2.48	12	1.25	-101.00	4877.00	23150	20240108	-47.69	9820	20241115	23.32	23150	-47.69	20240108	9820	23.32	20241115	23150	-47.69	20240108	9820	23.32	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
46	20241223	120812	55	40.00	KSQ150		N	N	N	Y	40	N	12160	440	2	3.75	3618807300	300462	24.43	11930	12210	11800	15230	8210	11720	12044.14	4.33	0	-3418	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3273	-120.40	2.49	12	1.12	-101.00	4877.00	23150	20240108	-47.47	9820	20241115	23.83	23150	-47.47	20240108	9820	23.83	20241115	23150	-47.47	20240108	9820	23.83	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
47	20241223	110810	55	40.00	KSQ150		N	N	N	Y	40	N	12190	470	2	4.01	3200503590	266016	21.63	11930	12200	11800	15230	8210	11720	12031.24	4.33	0	3811	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3281	-120.69	2.50	12	0.99	-101.00	4877.00	23150	20240108	-47.34	9820	20241115	24.13	23150	-47.34	20240108	9820	24.13	20241115	23150	-47.34	20240108	9820	24.13	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
48	20241223	100804	55	40.00	KSQ150		N	N	N	Y	40	N	12110	390	2	3.33	2443400090	203549	16.55	11930	12200	11800	15230	8210	11720	12003.99	4.33	0	8790	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3259	-119.90	2.48	12	0.76	-101.00	4877.00	23150	20240108	-47.69	9820	20241115	23.32	23150	-47.69	20240108	9820	23.32	20241115	23150	-47.69	20240108	9820	23.32	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
49	20241223	090809	55	40.00	KSQ150		N	N	N	Y	40	N	11920	200	2	1.71	532031340	44415	3.61	11930	12060	11910	15230	8210	11720	11978.64	4.33	0	-2599	13226	12472	12096	11342	10966	12285	11155	135	3510	500	8430	10	1	26914790	3208	-118.02	2.44	12	0.17	-101.00	4877.00	23150	20240108	-48.51	9820	20241115	21.38	23150	-48.51	20240108	9820	21.38	20241115	23150	-48.51	20240108	9820	21.38	20241115	3.65	N	108860	500	134 억	1165611	N	N	2221	N	N
50	20241220	160805	55	40.00	KSQ150		N	N	N	Y	40	N	11720	-1130	5	-8.79	14544416130	1211583	310.63	12800	12850	11720	16700	9000	12850	12005.46	4.36	0	6284	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3154	-116.04	2.40	12	4.50	-101.00	4877.00	23150	20240108	-49.37	9820	20241115	19.35	23150	-49.37	20240108	9820	19.35	20241115	23150	-49.37	20240108	9820	19.35	20241115	3.49	N	108860	500	134 억	1173125	N	N	2221	N	N
51	20241220	150809	55	40.00	KSQ150		N	N	N	Y	40	N	12130	-720	5	-5.60	7920827650	647509	166.01	12800	12850	11900	16700	9000	12850	12232.69	4.36	0	39376	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3265	-120.10	2.49	12	2.41	-101.00	4877.00	23150	20240108	-47.60	9820	20241115	23.52	23150	-47.60	20240108	9820	23.52	20241115	23150	-47.60	20240108	9820	23.52	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
52	20241220	140806	55	40.00	KSQ150		N	N	N	Y	40	N	12130	-720	5	-5.60	7138701680	583013	149.47	12800	12850	11900	16700	9000	12850	12244.41	4.36	0	21429	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3265	-120.10	2.49	12	2.17	-101.00	4877.00	23150	20240108	-47.60	9820	20241115	23.52	23150	-47.60	20240108	9820	23.52	20241115	23150	-47.60	20240108	9820	23.52	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
53	20241220	130806	55	40.00	KSQ150		N	N	N	Y	40	N	12010	-840	5	-6.54	6007599090	488799	125.32	12800	12850	12000	16700	9000	12850	12290.43	4.36	0	-4694	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3232	-118.91	2.46	12	1.82	-101.00	4877.00	23150	20240108	-48.12	9820	20241115	22.30	23150	-48.12	20240108	9820	22.30	20241115	23150	-48.12	20240108	9820	22.30	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
54	20241220	120805	55	40.00	KSQ150		N	N	N	Y	40	N	12080	-770	5	-5.99	5212463980	422759	108.39	12800	12850	12080	16700	9000	12850	12329.53	4.36	0	-5233	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3251	-119.60	2.48	12	1.57	-101.00	4877.00	23150	20240108	-47.82	9820	20241115	23.01	23150	-47.82	20240108	9820	23.01	20241115	23150	-47.82	20240108	9820	23.01	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
55	20241220	110805	55	40.00	KSQ150		N	N	N	Y	40	N	12180	-670	5	-5.21	4479800360	362294	92.89	12800	12850	12120	16700	9000	12850	12364.98	4.36	0	-1193	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3278	-120.59	2.50	12	1.35	-101.00	4877.00	23150	20240108	-47.39	9820	20241115	24.03	23150	-47.39	20240108	9820	24.03	20241115	23150	-47.39	20240108	9820	24.03	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
56	20241220	100806	55	40.00	KSQ150		N	N	N	Y	40	N	12300	-550	5	-4.28	3353296580	269969	69.22	12800	12850	12120	16700	9000	12850	12420.91	4.36	0	21780	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3311	-121.78	2.52	12	1.00	-101.00	4877.00	23150	20240108	-46.87	9820	20241115	25.25	23150	-46.87	20240108	9820	25.25	20241115	23150	-46.87	20240108	9820	25.25	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
57	20241220	090807	55	40.00	KSQ150		N	N	N	Y	40	N	12590	-260	5	-2.02	590280630	46431	11.90	12800	12850	12530	16700	9000	12850	12712.82	4.36	0	-17045	13183	13016	12843	12676	12503	13100	12760	135	3850	500	9250	10	1	26914790	3389	-124.65	2.58	12	0.17	-101.00	4877.00	23150	20240108	-45.62	9820	20241115	28.21	23150	-45.62	20240108	9820	28.21	20241115	23150	-45.62	20240108	9820	28.21	20241115	3.49	N	108860	500	134 억	1173125	N	N	540	N	N
58	20241219	160804	55	40.00	KSQ150		N	N	N	Y	40	N	12850	-390	5	-2.95	4982551450	386645	52.86	12730	13010	12670	17210	9270	13240	12886.68	4.00	0	83829	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3459	-127.23	2.63	12	1.44	-101.00	4877.00	23150	20240108	-44.49	9820	20241115	30.86	23150	-44.49	20240108	9820	30.86	20241115	23150	-44.49	20240108	9820	30.86	20241115	3.37	N	108860	500	134 억	1076224	N	N	540	N	N
59	20241219	150802	55	40.00	KSQ150		N	N	N	Y	40	N	12960	-280	5	-2.11	4414218450	342540	46.83	12730	13010	12670	17210	9270	13240	12886.72	4.00	0	63322	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3488	-128.32	2.66	12	1.27	-101.00	4877.00	23150	20240108	-44.02	9820	20241115	31.98	23150	-44.02	20240108	9820	31.98	20241115	23150	-44.02	20240108	9820	31.98	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
60	20241219	140804	55	40.00	KSQ150		N	N	N	Y	40	N	12920	-320	5	-2.42	3888990590	301910	41.27	12730	13010	12670	17210	9270	13240	12881.29	4.00	0	56578	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3477	-127.92	2.65	12	1.12	-101.00	4877.00	23150	20240108	-44.19	9820	20241115	31.57	23150	-44.19	20240108	9820	31.57	20241115	23150	-44.19	20240108	9820	31.57	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
61	20241219	130802	55	40.00	KSQ150		N	N	N	Y	40	N	12990	-250	5	-1.89	3432979150	266651	36.45	12730	13010	12670	17210	9270	13240	12874.43	4.00	0	53828	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3496	-128.61	2.66	12	0.99	-101.00	4877.00	23150	20240108	-43.89	9820	20241115	32.28	23150	-43.89	20240108	9820	32.28	20241115	23150	-43.89	20240108	9820	32.28	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
62	20241219	120806	55	40.00	KSQ150		N	N	N	Y	40	N	12940	-300	5	-2.27	2930601310	227784	31.14	12730	13010	12670	17210	9270	13240	12865.70	4.00	0	54435	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3483	-128.12	2.65	12	0.85	-101.00	4877.00	23150	20240108	-44.10	9820	20241115	31.77	23150	-44.10	20240108	9820	31.77	20241115	23150	-44.10	20240108	9820	31.77	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
63	20241219	110803	55	40.00	KSQ150		N	N	N	Y	40	N	12960	-280	5	-2.11	2542571950	197719	27.03	12730	13010	12670	17210	9270	13240	12859.52	4.00	0	55032	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3488	-128.32	2.66	12	0.73	-101.00	4877.00	23150	20240108	-44.02	9820	20241115	31.98	23150	-44.02	20240108	9820	31.98	20241115	23150	-44.02	20240108	9820	31.98	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
64	20241219	100754	55	40.00	KSQ150		N	N	N	Y	40	N	12970	-270	5	-2.04	1907677340	148689	20.33	12730	12980	12670	17210	9270	13240	12829.98	4.00	0	39558	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3491	-128.42	2.66	12	0.55	-101.00	4877.00	23150	20240108	-43.97	9820	20241115	32.08	23150	-43.97	20240108	9820	32.08	20241115	23150	-43.97	20240108	9820	32.08	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
65	20241219	090805	55	40.00	KSQ150		N	N	N	Y	40	N	12810	-430	5	-3.25	968143650	75860	10.37	12730	12870	12670	17210	9270	13240	12762.24	4.00	0	21483	14093	13666	13453	13026	12813	13560	12920	135	3970	500	9530	10	1	26914790	3448	-126.83	2.63	12	0.28	-101.00	4877.00	23150	20240108	-44.67	9820	20241115	30.45	23150	-44.67	20240108	9820	30.45	20241115	23150	-44.67	20240108	9820	30.45	20241115	3.37	N	108860	500	134 억	1076224	N	N	112	N	N
66	20241218	160759	55	40.00	KSQ150		N	N	N	Y	40	N	13240	-450	5	-3.29	9737952100	721750	116.18	13620	13880	13240	17790	9590	13690	13492.89	3.85	0	7562	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3564	-131.09	2.71	12	2.68	-101.00	4877.00	23150	20240108	-42.81	9820	20241115	34.83	23150	-42.81	20240108	9820	34.83	20241115	23150	-42.81	20240108	9820	34.83	20241115	3.22	N	108860	500	134 억	1036191	N	N	112	N	N
67	20241218	150803	55	40.00	KSQ150		N	N	N	Y	40	N	13320	-370	5	-2.70	8900660750	658624	106.02	13620	13880	13270	17790	9590	13690	13513.97	3.85	0	-13035	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3585	-131.88	2.73	12	2.45	-101.00	4877.00	23150	20240108	-42.46	9820	20241115	35.64	23150	-42.46	20240108	9820	35.64	20241115	23150	-42.46	20240108	9820	35.64	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
68	20241218	140801	55	40.00	KSQ150		N	N	N	Y	40	N	13490	-200	5	-1.46	6520917670	480760	77.39	13620	13880	13400	17790	9590	13690	13563.72	3.85	0	-49114	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3631	-133.56	2.77	12	1.79	-101.00	4877.00	23150	20240108	-41.73	9820	20241115	37.37	23150	-41.73	20240108	9820	37.37	20241115	23150	-41.73	20240108	9820	37.37	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
69	20241218	130803	55	40.00	KSQ150		N	N	N	Y	40	N	13410	-280	5	-2.05	5710520320	420424	67.68	13620	13880	13410	17790	9590	13690	13582.72	3.85	0	-50477	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3609	-132.77	2.75	12	1.56	-101.00	4877.00	23150	20240108	-42.07	9820	20241115	36.56	23150	-42.07	20240108	9820	36.56	20241115	23150	-42.07	20240108	9820	36.56	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
70	20241218	120754	55	40.00	KSQ150		N	N	N	Y	40	N	13450	-240	5	-1.75	5073906660	373123	60.06	13620	13880	13440	17790	9590	13690	13598.44	3.85	0	-40086	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3620	-133.17	2.76	12	1.39	-101.00	4877.00	23150	20240108	-41.90	9820	20241115	36.97	23150	-41.90	20240108	9820	36.97	20241115	23150	-41.90	20240108	9820	36.97	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
71	20241218	110802	55	40.00	KSQ150		N	N	N	Y	40	N	13520	-170	5	-1.24	4156387260	305042	49.10	13620	13880	13440	17790	9590	13690	13625.58	3.85	0	-15103	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3639	-133.86	2.77	12	1.13	-101.00	4877.00	23150	20240108	-41.60	9820	20241115	37.68	23150	-41.60	20240108	9820	37.68	20241115	23150	-41.60	20240108	9820	37.68	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
72	20241218	100802	55	40.00	KSQ150		N	N	N	Y	40	N	13700	10	2	0.07	2961415230	217339	34.99	13620	13880	13440	17790	9590	13690	13625.73	3.85	0	14220	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3687	-135.64	2.81	12	0.81	-101.00	4877.00	23150	20240108	-40.82	9820	20241115	39.51	23150	-40.82	20240108	9820	39.51	20241115	23150	-40.82	20240108	9820	39.51	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
73	20241218	090804	55	40.00	KSQ150		N	N	N	Y	40	N	13580	-110	5	-0.80	660210680	48748	7.85	13620	13620	13460	17790	9590	13690	13542.77	3.85	0	-8756	14150	13920	13670	13440	13190	13795	13315	135	4100	500	9850	10	1	26914790	3655	-134.46	2.78	12	0.18	-101.00	4877.00	23150	20240108	-41.34	9820	20241115	38.29	23150	-41.34	20240108	9820	38.29	20241115	23150	-41.34	20240108	9820	38.29	20241115	3.22	N	108860	500	134 억	1036191	N	N	3249	N	N
74	20241217	160758	55	40.00	KSQ150		N	N	N	Y	40	N	13690	50	2	0.37	8308241600	609110	91.06	13790	13900	13420	17730	9550	13640	13639.78	4.03	0	-63792	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3685	-135.54	2.81	12	2.26	-101.00	4877.00	23150	20240108	-40.86	9820	20241115	39.41	23150	-40.86	20240108	9820	39.41	20241115	23150	-40.86	20240108	9820	39.41	20241115	3.20	N	108860	500	134 억	1084681	N	N	3249	N	N
75	20241217	150801	55	40.00	KSQ150		N	N	N	Y	40	N	13710	70	2	0.51	7748158030	568138	84.93	13790	13900	13420	17730	9550	13640	13637.81	4.03	0	-57664	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3690	-135.74	2.81	12	2.11	-101.00	4877.00	23150	20240108	-40.78	9820	20241115	39.61	23150	-40.78	20240108	9820	39.61	20241115	23150	-40.78	20240108	9820	39.61	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
76	20241217	140753	55	40.00	KSQ150		N	N	N	Y	40	N	13640	0	3	0.00	6954747560	510135	76.26	13790	13900	13420	17730	9550	13640	13633.15	4.03	0	-49786	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3671	-135.05	2.80	12	1.90	-101.00	4877.00	23150	20240108	-41.08	9820	20241115	38.90	23150	-41.08	20240108	9820	38.90	20241115	23150	-41.08	20240108	9820	38.90	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
77	20241217	130749	55	40.00	KSQ150		N	N	N	Y	40	N	13730	90	2	0.66	6032347210	442609	66.17	13790	13900	13420	17730	9550	13640	13629.07	4.03	0	-41432	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3695	-135.94	2.82	12	1.64	-101.00	4877.00	23150	20240108	-40.69	9820	20241115	39.82	23150	-40.69	20240108	9820	39.82	20241115	23150	-40.69	20240108	9820	39.82	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
78	20241217	120740	55	40.00	KSQ150		N	N	N	Y	40	N	13450	-190	5	-1.39	4959153610	364067	54.43	13790	13900	13420	17730	9550	13640	13621.54	4.03	0	-43120	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3620	-133.17	2.76	12	1.35	-101.00	4877.00	23150	20240108	-41.90	9820	20241115	36.97	23150	-41.90	20240108	9820	36.97	20241115	23150	-41.90	20240108	9820	36.97	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
79	20241217	110745	55	40.00	KSQ150		N	N	N	Y	40	N	13610	-30	5	-0.22	4266604380	312885	46.78	13790	13900	13420	17730	9550	13640	13636.33	4.03	0	-33131	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3663	-134.75	2.79	12	1.16	-101.00	4877.00	23150	20240108	-41.21	9820	20241115	38.59	23150	-41.21	20240108	9820	38.59	20241115	23150	-41.21	20240108	9820	38.59	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
80	20241217	100751	55	40.00	KSQ150		N	N	N	Y	40	N	13460	-180	5	-1.32	3060362470	224144	33.51	13790	13900	13430	17730	9550	13640	13653.56	4.03	0	-30818	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3623	-133.27	2.76	12	0.83	-101.00	4877.00	23150	20240108	-41.86	9820	20241115	37.07	23150	-41.86	20240108	9820	37.07	20241115	23150	-41.86	20240108	9820	37.07	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
81	20241217	090759	55	40.00	KSQ150		N	N	N	Y	40	N	13720	80	2	0.59	819009940	59816	8.94	13790	13810	13610	17730	9550	13640	13692.15	4.03	0	-15911	14280	13960	13670	13350	13060	13815	13205	135	4090	500	9820	10	1	26914790	3693	-135.84	2.81	12	0.22	-101.00	4877.00	23150	20240108	-40.73	9820	20241115	39.71	23150	-40.73	20240108	9820	39.71	20241115	23150	-40.73	20240108	9820	39.71	20241115	3.20	N	108860	500	134 억	1084681	N	N	2050	N	N
82	20241216	160750	55	40.00	KSQ150		N	N	N	Y	40	N	13640	80	2	0.59	8931851750	654090	66.92	13980	13990	13380	17620	9500	13560	13655.41	4.45	0	-153824	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3671	-135.05	2.80	12	2.43	-101.00	4877.00	23150	20240108	-41.08	9820	20241115	38.90	23150	-41.08	20240108	9820	38.90	20241115	23150	-41.08	20240108	9820	38.90	20241115	3.13	N	108860	500	134 억	1198712	N	N	2050	N	N
83	20241216	150800	55	40.00	KSQ150		N	N	N	Y	40	N	13590	30	2	0.22	8451396000	618798	63.31	13980	13990	13380	17620	9500	13560	13657.76	4.45	0	-148164	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3658	-134.55	2.79	12	2.30	-101.00	4877.00	23150	20240108	-41.30	9820	20241115	38.39	23150	-41.30	20240108	9820	38.39	20241115	23150	-41.30	20240108	9820	38.39	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
84	20241216	140759	55	40.00	KSQ150		N	N	N	Y	40	N	13560	0	3	0.00	7003938770	511613	52.34	13980	13990	13560	17620	9500	13560	13689.92	4.45	0	-129472	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3650	-134.26	2.78	12	1.90	-101.00	4877.00	23150	20240108	-41.43	9820	20241115	38.09	23150	-41.43	20240108	9820	38.09	20241115	23150	-41.43	20240108	9820	38.09	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
85	20241216	130800	55	40.00	KSQ150		N	N	N	Y	40	N	13640	80	2	0.59	6076882470	443409	45.36	13980	13990	13600	17620	9500	13560	13704.91	4.45	0	-120105	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3671	-135.05	2.80	12	1.65	-101.00	4877.00	23150	20240108	-41.08	9820	20241115	38.90	23150	-41.08	20240108	9820	38.90	20241115	23150	-41.08	20240108	9820	38.90	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
86	20241216	120759	55	40.00	KSQ150		N	N	N	Y	40	N	13620	60	2	0.44	5558733770	405439	41.48	13980	13990	13600	17620	9500	13560	13710.41	4.45	0	-113314	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3666	-134.85	2.79	12	1.51	-101.00	4877.00	23150	20240108	-41.17	9820	20241115	38.70	23150	-41.17	20240108	9820	38.70	20241115	23150	-41.17	20240108	9820	38.70	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
87	20241216	110758	55	40.00	KSQ150		N	N	N	Y	40	N	13660	100	2	0.74	5009307710	365118	37.35	13980	13990	13600	17620	9500	13560	13719.70	4.45	0	-103882	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3677	-135.25	2.80	12	1.36	-101.00	4877.00	23150	20240108	-40.99	9820	20241115	39.10	23150	-40.99	20240108	9820	39.10	20241115	23150	-40.99	20240108	9820	39.10	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
88	20241216	100759	55	40.00	KSQ150		N	N	N	Y	40	N	13660	100	2	0.74	4164277210	303305	31.03	13980	13990	13600	17620	9500	13560	13729.67	4.45	0	-97823	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3677	-135.25	2.80	12	1.13	-101.00	4877.00	23150	20240108	-40.99	9820	20241115	39.10	23150	-40.99	20240108	9820	39.10	20241115	23150	-40.99	20240108	9820	39.10	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
89	20241216	090800	55	40.00	KSQ150		N	N	N	Y	40	N	13680	120	2	0.88	1688824080	122310	12.51	13980	13990	13650	17620	9500	13560	13807.74	4.45	0	-63494	14053	13806	13453	13206	12853	13930	13330	135	4060	500	9760	10	1	26914790	3682	-135.45	2.81	12	0.45	-101.00	4877.00	23150	20240108	-40.91	9820	20241115	39.31	23150	-40.91	20240108	9820	39.31	20241115	23150	-40.91	20240108	9820	39.31	20241115	3.13	N	108860	500	134 억	1198712	N	N	6991	N	N
90	20241213	160752	55	40.00	KSQ150		N	N	N	Y	40	N	13560	510	2	3.91	13018216420	966185	124.03	13130	13700	13100	16960	9140	13050	13474.12	4.09	0	90552	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3650	-134.26	2.78	12	3.59	-101.00	4877.00	23150	20240108	-41.43	9820	20241115	38.09	23150	-41.43	20240108	9820	38.09	20241115	23150	-41.43	20240108	9820	38.09	20241115	3.04	N	108860	500	134 억	1101169	N	N	6991	N	N
91	20241213	150757	55	40.00	KSQ150		N	N	N	Y	40	N	13560	510	2	3.91	12312964030	914171	117.36	13130	13700	13100	16960	9140	13050	13469.40	4.09	0	82891	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3650	-134.26	2.78	12	3.40	-101.00	4877.00	23150	20240108	-41.43	9820	20241115	38.09	23150	-41.43	20240108	9820	38.09	20241115	23150	-41.43	20240108	9820	38.09	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
92	20241213	140757	55	40.00	KSQ150		N	N	N	Y	40	N	13550	500	2	3.83	11044173450	820541	105.34	13130	13700	13100	16960	9140	13050	13460.07	4.09	0	84217	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3647	-134.16	2.78	12	3.05	-101.00	4877.00	23150	20240108	-41.47	9820	20241115	37.98	23150	-41.47	20240108	9820	37.98	20241115	23150	-41.47	20240108	9820	37.98	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
93	20241213	130758	55	40.00	KSQ150		N	N	N	Y	40	N	13470	420	2	3.22	7867414680	587257	75.39	13130	13610	13100	16960	9140	13050	13397.41	4.09	0	4512	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3625	-133.37	2.76	12	2.18	-101.00	4877.00	23150	20240108	-41.81	9820	20241115	37.17	23150	-41.81	20240108	9820	37.17	20241115	23150	-41.81	20240108	9820	37.17	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
94	20241213	120758	55	40.00	KSQ150		N	N	N	Y	40	N	13280	230	2	1.76	6919392940	516447	66.30	13130	13610	13100	16960	9140	13050	13398.67	4.09	0	-9677	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3574	-131.49	2.72	12	1.92	-101.00	4877.00	23150	20240108	-42.63	9820	20241115	35.23	23150	-42.63	20240108	9820	35.23	20241115	23150	-42.63	20240108	9820	35.23	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
95	20241213	110756	55	40.00	KSQ150		N	N	N	Y	40	N	13380	330	2	2.53	6117173250	456300	58.58	13130	13610	13100	16960	9140	13050	13406.73	4.09	0	-2410	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3601	-132.48	2.74	12	1.70	-101.00	4877.00	23150	20240108	-42.20	9820	20241115	36.25	23150	-42.20	20240108	9820	36.25	20241115	23150	-42.20	20240108	9820	36.25	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
96	20241213	100747	55	40.00	KSQ150		N	N	N	Y	40	N	13430	380	2	2.91	5242482480	390993	50.19	13130	13610	13100	16960	9140	13050	13408.94	4.09	0	-700	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3615	-132.97	2.75	12	1.45	-101.00	4877.00	23150	20240108	-41.99	9820	20241115	36.76	23150	-41.99	20240108	9820	36.76	20241115	23150	-41.99	20240108	9820	36.76	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
97	20241213	090757	55	40.00	KSQ150		N	N	N	Y	40	N	13340	290	2	2.22	1121027850	84467	10.84	13130	13390	13100	16960	9140	13050	13274.14	4.09	0	617	13956	13502	13156	12702	12356	13330	12530	135	3910	500	9390	10	1	26914790	3590	-132.08	2.74	12	0.31	-101.00	4877.00	23150	20240108	-42.38	9820	20241115	35.85	23150	-42.38	20240108	9820	35.85	20241115	23150	-42.38	20240108	9820	35.85	20241115	3.04	N	108860	500	134 억	1101169	N	N	245	N	N
98	20241212	160759	55	40.00	KSQ150		N	N	N	Y	40	N	13050	-120	5	-0.91	10153542010	769636	118.51	13600	13610	12810	17120	9220	13170	13193.16	4.27	0	-110748	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3512	-129.21	2.68	12	2.86	-101.00	4877.00	23150	20240108	-43.63	9820	20241115	32.89	23150	-43.63	20240108	9820	32.89	20241115	23150	-43.63	20240108	9820	32.89	20241115	3.18	N	108860	500	134 억	1148624	N	N	245	N	N
99	20241212	150752	55	40.00	KSQ150		N	N	N	Y	40	N	13190	20	2	0.15	8731167500	660843	101.76	13600	13610	12810	17120	9220	13170	13212.19	4.27	0	-80549	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3550	-130.59	2.70	12	2.46	-101.00	4877.00	23150	20240108	-43.02	9820	20241115	34.32	23150	-43.02	20240108	9820	34.32	20241115	23150	-43.02	20240108	9820	34.32	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
100	20241212	140751	55	40.00	KSQ150		N	N	N	Y	40	N	13100	-70	5	-0.53	8141019500	615809	94.82	13600	13610	12810	17120	9220	13170	13220.07	4.27	0	-82875	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3526	-129.70	2.69	12	2.29	-101.00	4877.00	23150	20240108	-43.41	9820	20241115	33.40	23150	-43.41	20240108	9820	33.40	20241115	23150	-43.41	20240108	9820	33.40	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
101	20241212	130745	55	40.00	KSQ150		N	N	N	Y	40	N	12980	-190	5	-1.44	7656047550	578693	89.11	13600	13610	12810	17120	9220	13170	13229.93	4.27	0	-81593	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3494	-128.51	2.66	12	2.15	-101.00	4877.00	23150	20240108	-43.93	9820	20241115	32.18	23150	-43.93	20240108	9820	32.18	20241115	23150	-43.93	20240108	9820	32.18	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
102	20241212	120736	55	40.00	KSQ150		N	N	N	Y	40	N	12950	-220	5	-1.67	6809835070	513230	79.03	13600	13610	12950	17120	9220	13170	13268.65	4.27	0	-79092	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3485	-128.22	2.66	12	1.91	-101.00	4877.00	23150	20240108	-44.06	9820	20241115	31.87	23150	-44.06	20240108	9820	31.87	20241115	23150	-44.06	20240108	9820	31.87	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
103	20241212	110747	55	40.00	KSQ150		N	N	N	Y	40	N	13170	0	3	0.00	5604230900	420975	64.82	13600	13610	13090	17120	9220	13170	13312.62	4.27	0	-69427	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3545	-130.40	2.70	12	1.56	-101.00	4877.00	23150	20240108	-43.11	9820	20241115	34.11	23150	-43.11	20240108	9820	34.11	20241115	23150	-43.11	20240108	9820	34.11	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
104	20241212	100746	55	40.00	KSQ150		N	N	N	Y	40	N	13240	70	2	0.53	4753541730	356765	54.93	13600	13610	13090	17120	9220	13170	13324.16	4.27	0	-69320	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3564	-131.09	2.71	12	1.33	-101.00	4877.00	23150	20240108	-42.81	9820	20241115	34.83	23150	-42.81	20240108	9820	34.83	20241115	23150	-42.81	20240108	9820	34.83	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
105	20241212	090752	55	40.00	KSQ150		N	N	N	Y	40	N	13330	160	2	1.21	1612926830	119867	18.46	13600	13610	13290	17120	9220	13170	13456.81	4.27	0	-50894	13550	13360	13150	12960	12750	13455	13055	135	3950	500	9480	10	1	26914790	3588	-131.98	2.73	12	0.45	-101.00	4877.00	23150	20240108	-42.42	9820	20241115	35.74	23150	-42.42	20240108	9820	35.74	20241115	23150	-42.42	20240108	9820	35.74	20241115	3.18	N	108860	500	134 억	1148624	N	N	215	N	N
106	20241211	160745	55	40.00	KSQ150		N	N	N	Y	40	N	13170	100	2	0.77	8490210690	644999	67.63	13130	13340	12940	16990	9150	13070	13163.24	4.67	0	-122013	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3545	-130.40	2.70	12	2.40	-101.00	4877.00	23150	20240108	-43.11	9820	20241115	34.11	23150	-43.11	20240108	9820	34.11	20241115	23150	-43.11	20240108	9820	34.11	20241115	3.40	N	108860	500	134 억	1255664	N	N	215	N	N
107	20241211	150701	55	40.00	KSQ150		N	N	N	Y	40	N	13160	90	2	0.69	8150465750	619188	64.93	13130	13340	12940	16990	9150	13070	13163.27	4.67	0	-118501	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3542	-130.30	2.70	12	2.30	-101.00	4877.00	23150	20240108	-43.15	9820	20241115	34.01	23150	-43.15	20240108	9820	34.01	20241115	23150	-43.15	20240108	9820	34.01	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
108	20241211	140751	55	40.00	KSQ150		N	N	N	Y	40	N	13090	20	2	0.15	7338636650	557447	58.45	13130	13340	12940	16990	9150	13070	13164.85	4.67	0	-124084	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3523	-129.60	2.68	12	2.07	-101.00	4877.00	23150	20240108	-43.46	9820	20241115	33.30	23150	-43.46	20240108	9820	33.30	20241115	23150	-43.46	20240108	9820	33.30	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
109	20241211	130753	55	40.00	KSQ150		N	N	N	Y	40	N	13080	10	2	0.08	6817251250	517701	54.28	13130	13340	12940	16990	9150	13070	13168.46	4.67	0	-114807	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3520	-129.50	2.68	12	1.92	-101.00	4877.00	23150	20240108	-43.50	9820	20241115	33.20	23150	-43.50	20240108	9820	33.20	20241115	23150	-43.50	20240108	9820	33.20	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
110	20241211	120754	55	40.00	KSQ150		N	N	N	Y	40	N	13130	60	2	0.46	6290556520	477518	50.07	13130	13340	12940	16990	9150	13070	13173.61	4.67	0	-118040	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3534	-130.00	2.69	12	1.77	-101.00	4877.00	23150	20240108	-43.28	9820	20241115	33.71	23150	-43.28	20240108	9820	33.71	20241115	23150	-43.28	20240108	9820	33.71	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
111	20241211	110750	55	40.00	KSQ150		N	N	N	Y	40	N	13110	40	2	0.31	5554504350	421253	44.17	13130	13340	12940	16990	9150	13070	13185.88	4.67	0	-121508	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3529	-129.80	2.69	12	1.57	-101.00	4877.00	23150	20240108	-43.37	9820	20241115	33.50	23150	-43.37	20240108	9820	33.50	20241115	23150	-43.37	20240108	9820	33.50	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
112	20241211	100753	55	40.00	KSQ150		N	N	N	Y	40	N	13250	180	2	1.38	4478683560	339603	35.61	13130	13340	12940	16990	9150	13070	13188.26	4.67	0	-109431	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3566	-131.19	2.72	12	1.26	-101.00	4877.00	23150	20240108	-42.76	9820	20241115	34.93	23150	-42.76	20240108	9820	34.93	20241115	23150	-42.76	20240108	9820	34.93	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
113	20241211	090756	55	40.00	KSQ150		N	N	N	Y	40	N	13160	90	2	0.69	1195707970	91383	9.58	13130	13180	12940	16990	9150	13070	13084.70	4.67	0	-31266	13983	13526	12703	12246	11423	13755	12475	135	3920	500	9410	10	1	26914790	3542	-130.30	2.70	12	0.34	-101.00	4877.00	23150	20240108	-43.15	9820	20241115	34.01	23150	-43.15	20240108	9820	34.01	20241115	23150	-43.15	20240108	9820	34.01	20241115	3.40	N	108860	500	134 억	1255664	N	N	45	N	N
114	20241210	160746	55	40.00	KSQ150		N	N	N	Y	40	N	13070	1280	2	10.86	11860187830	941296	114.54	11910	13160	11880	15320	8260	11790	12598.71	4.79	0	80051	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3518	-129.41	2.68	12	3.50	-101.00	4877.00	23150	20240108	-43.54	9820	20241115	33.10	23150	-43.54	20240108	9820	33.10	20241115	23150	-43.54	20240108	9820	33.10	20241115	3.52	N	108860	500	134 억	1287906	N	N	45	N	N
115	20241210	150747	55	40.00	KSQ150		N	N	N	Y	40	N	13000	1210	2	10.26	11244992860	894172	108.81	11910	13160	11880	15320	8260	11790	12576.27	4.79	0	72441	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3499	-128.71	2.67	12	3.32	-101.00	4877.00	23150	20240108	-43.84	9820	20241115	32.38	23150	-43.84	20240108	9820	32.38	20241115	23150	-43.84	20240108	9820	32.38	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
116	20241210	140747	55	40.00	KSQ150		N	N	N	Y	40	N	12990	1200	2	10.18	9128218880	731692	89.04	11910	13040	11880	15320	8260	11790	12475.92	4.79	0	69366	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3496	-128.61	2.66	12	2.72	-101.00	4877.00	23150	20240108	-43.89	9820	20241115	32.28	23150	-43.89	20240108	9820	32.28	20241115	23150	-43.89	20240108	9820	32.28	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
117	20241210	130747	55	40.00	KSQ150		N	N	N	Y	40	N	12730	940	2	7.97	7331220270	592426	72.09	11910	12840	11880	15320	8260	11790	12375.36	4.79	0	82741	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3426	-126.04	2.61	12	2.20	-101.00	4877.00	23150	20240108	-45.01	9820	20241115	29.63	23150	-45.01	20240108	9820	29.63	20241115	23150	-45.01	20240108	9820	29.63	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
118	20241210	120746	55	40.00	KSQ150		N	N	N	Y	40	N	12550	760	2	6.45	5953527920	483854	58.88	11910	12630	11880	15320	8260	11790	12304.87	4.79	0	68325	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3378	-124.26	2.57	12	1.80	-101.00	4877.00	23150	20240108	-45.79	9820	20241115	27.80	23150	-45.79	20240108	9820	27.80	20241115	23150	-45.79	20240108	9820	27.80	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
119	20241210	110746	55	40.00	KSQ150		N	N	N	Y	40	N	12510	720	2	6.11	5153042820	420134	51.12	11910	12550	11880	15320	8260	11790	12265.75	4.79	0	72708	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3367	-123.86	2.57	12	1.56	-101.00	4877.00	23150	20240108	-45.96	9820	20241115	27.39	23150	-45.96	20240108	9820	27.39	20241115	23150	-45.96	20240108	9820	27.39	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
120	20241210	100746	55	40.00	KSQ150		N	N	N	Y	40	N	12510	720	2	6.11	3993582470	327075	39.80	11910	12510	11880	15320	8260	11790	12210.57	4.79	0	54656	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3367	-123.86	2.57	12	1.22	-101.00	4877.00	23150	20240108	-45.96	9820	20241115	27.39	23150	-45.96	20240108	9820	27.39	20241115	23150	-45.96	20240108	9820	27.39	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
121	20241210	090751	55	40.00	KSQ150		N	N	N	Y	40	N	12010	220	2	1.87	874621130	73025	8.89	11910	12030	11880	15320	8260	11790	11978.17	4.79	0	703	12750	12270	12000	11520	11250	12135	11385	135	3530	500	8480	10	1	26914790	3232	-118.91	2.46	12	0.27	-101.00	4877.00	23150	20240108	-48.12	9820	20241115	22.30	23150	-48.12	20240108	9820	22.30	20241115	23150	-48.12	20240108	9820	22.30	20241115	3.52	N	108860	500	134 억	1287906	N	N	78	N	N
122	20241209	160744	55	40.00	KSQ150		N	N	N	Y	40	N	11790	-780	5	-6.21	9560809790	801580	67.66	12350	12480	11730	16340	8800	12570	11927.80	4.27	0	156820	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3173	-116.73	2.42	12	2.98	-101.00	4877.00	23150	20240108	-49.07	9820	20241115	20.06	23150	-49.07	20240108	9820	20.06	20241115	23150	-49.07	20240108	9820	20.06	20241115	3.56	N	108860	500	134 억	1148209	N	N	78	N	N
123	20241209	150744	55	40.00	KSQ150		N	N	N	Y	40	N	11850	-720	5	-5.73	8878234410	743758	62.78	12350	12480	11730	16340	8800	12570	11936.63	4.27	0	130365	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3189	-117.33	2.43	12	2.76	-101.00	4877.00	23150	20240108	-48.81	9820	20241115	20.67	23150	-48.81	20240108	9820	20.67	20241115	23150	-48.81	20240108	9820	20.67	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
124	20241209	140746	55	40.00	KSQ150		N	N	N	Y	40	N	11900	-670	5	-5.33	7745706640	648216	54.72	12350	12480	11730	16340	8800	12570	11948.85	4.27	0	99464	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3203	-117.82	2.44	12	2.41	-101.00	4877.00	23150	20240108	-48.60	9820	20241115	21.18	23150	-48.60	20240108	9820	21.18	20241115	23150	-48.60	20240108	9820	21.18	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
125	20241209	130747	55	40.00	KSQ150		N	N	N	Y	40	N	11880	-690	5	-5.49	6987407440	584354	49.33	12350	12480	11730	16340	8800	12570	11957.04	4.27	0	85206	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3197	-117.62	2.44	12	2.17	-101.00	4877.00	23150	20240108	-48.68	9820	20241115	20.98	23150	-48.68	20240108	9820	20.98	20241115	23150	-48.68	20240108	9820	20.98	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
126	20241209	120744	55	40.00	KSQ150		N	N	N	Y	40	N	11830	-740	5	-5.89	5687715000	475250	40.12	12350	12480	11730	16340	8800	12570	11967.29	4.27	0	49824	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3184	-117.13	2.43	12	1.77	-101.00	4877.00	23150	20240108	-48.90	9820	20241115	20.47	23150	-48.90	20240108	9820	20.47	20241115	23150	-48.90	20240108	9820	20.47	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
127	20241209	110745	55	40.00	KSQ150		N	N	N	Y	40	N	11840	-730	5	-5.81	4577667370	381322	32.19	12350	12480	11770	16340	8800	12570	12004.09	4.27	0	38172	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3187	-117.23	2.43	12	1.42	-101.00	4877.00	23150	20240108	-48.86	9820	20241115	20.57	23150	-48.86	20240108	9820	20.57	20241115	23150	-48.86	20240108	9820	20.57	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
128	20241209	100744	55	40.00	KSQ150		N	N	N	Y	40	N	11930	-640	5	-5.09	3438864780	285254	24.08	12350	12480	11810	16340	8800	12570	12054.67	4.27	0	34761	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3211	-118.12	2.45	12	1.06	-101.00	4877.00	23150	20240108	-48.47	9820	20241115	21.49	23150	-48.47	20240108	9820	21.49	20241115	23150	-48.47	20240108	9820	21.49	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
129	20241209	090740	55	40.00	KSQ150		N	N	N	Y	40	N	12230	-340	5	-2.70	734276330	59709	5.04	12350	12480	12190	16340	8800	12570	12295.60	4.27	0	12811	14630	13600	12950	11920	11270	13275	11595	135	3770	500	9050	10	1	26914790	3292	-121.09	2.51	12	0.22	-101.00	4877.00	23150	20240108	-47.17	9820	20241115	24.54	23150	-47.17	20240108	9820	24.54	20241115	23150	-47.17	20240108	9820	24.54	20241115	3.56	N	108860	500	134 억	1148209	N	N	14	N	N
130	20241206	160737	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12570	-650	5	-4.92	15100528630	1168921	146.44	13550	13980	12300	17180	9260	13220	12918.95	4.24	0	29450	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3383	-124.46	2.58	12	4.34	-101.00	4877.00	23150	20240108	-45.70	9820	20241115	28.00	23150	-45.70	20240108	9820	28.00	20241115	23150	-45.70	20240108	9820	28.00	20241115	3.77	N	108860	500	134 억	1142191	N	N	7	N	N
131	20241206	150741	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12700	-520	5	-3.93	14418323620	1114687	139.65	13550	13980	12300	17180	9260	13220	12934.65	4.24	0	16736	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3418	-125.74	2.60	12	4.14	-101.00	4877.00	23150	20240108	-45.14	9820	20241115	29.33	23150	-45.14	20240108	9820	29.33	20241115	23150	-45.14	20240108	9820	29.33	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
132	20241206	140739	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12590	-630	5	-4.77	13703033350	1058129	132.56	13550	13980	12300	17180	9260	13220	12950.04	4.24	0	11383	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3389	-124.65	2.58	12	3.93	-101.00	4877.00	23150	20240108	-45.62	9820	20241115	28.21	23150	-45.62	20240108	9820	28.21	20241115	23150	-45.62	20240108	9820	28.21	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
133	20241206	130740	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12560	-660	5	-4.99	13061176130	1007289	126.19	13550	13980	12300	17180	9260	13220	12966.46	4.24	0	2754	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3380	-124.36	2.58	12	3.74	-101.00	4877.00	23150	20240108	-45.75	9820	20241115	27.90	23150	-45.75	20240108	9820	27.90	20241115	23150	-45.75	20240108	9820	27.90	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
134	20241206	120736	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12630	-590	5	-4.46	12443614450	958460	120.08	13550	13980	12300	17180	9260	13220	12982.72	4.24	0	7162	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3399	-125.05	2.59	12	3.56	-101.00	4877.00	23150	20240108	-45.44	9820	20241115	28.62	23150	-45.44	20240108	9820	28.62	20241115	23150	-45.44	20240108	9820	28.62	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
135	20241206	110735	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12510	-710	5	-5.37	11233643170	863219	108.14	13550	13980	12300	17180	9260	13220	13013.47	4.24	0	13606	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3367	-123.86	2.57	12	3.21	-101.00	4877.00	23150	20240108	-45.96	9820	20241115	27.39	23150	-45.96	20240108	9820	27.39	20241115	23150	-45.96	20240108	9820	27.39	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
136	20241206	100733	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	12530	-690	5	-5.22	7942904380	598965	75.04	13550	13980	12500	17180	9260	13220	13261.11	4.24	0	-54096	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3372	-124.06	2.57	12	2.23	-101.00	4877.00	23150	20240108	-45.87	9820	20241115	27.60	23150	-45.87	20240108	9820	27.60	20241115	23150	-45.87	20240108	9820	27.60	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
137	20241206	090739	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13580	360	2	2.72	3339185400	244527	30.63	13550	13980	13400	17180	9260	13220	13657.15	4.24	0	-61999	13913	13566	13363	13016	12813	13465	12915	135	3960	500	9510	10	1	26914790	3655	-134.46	2.78	12	0.91	-101.00	4877.00	23150	20240108	-41.34	9820	20241115	38.29	23150	-41.34	20240108	9820	38.29	20241115	23150	-41.34	20240108	9820	38.29	20241115	3.77	N	108860	500	134 억	1142191	N	N	43	N	N
138	20241205	160726	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13220	-60	5	-0.45	10533430340	784064	72.15	13530	13710	13160	17260	9300	13280	13434.56	4.42	0	-53989	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3558	-130.89	2.71	12	2.91	-101.00	4877.00	23150	20240108	-42.89	9820	20241115	34.62	23150	-42.89	20240108	9820	34.62	20241115	23150	-42.89	20240108	9820	34.62	20241115	3.58	N	108860	500	134 억	1190542	N	N	43	N	N
139	20241205	150731	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13260	-20	5	-0.15	10137045180	754101	69.40	13530	13710	13160	17260	9300	13280	13442.61	4.42	0	-65943	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3569	-131.29	2.72	12	2.80	-101.00	4877.00	23150	20240108	-42.72	9820	20241115	35.03	23150	-42.72	20240108	9820	35.03	20241115	23150	-42.72	20240108	9820	35.03	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
140	20241205	140717	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13400	120	2	0.90	9096147070	675675	62.18	13530	13710	13180	17260	9300	13280	13462.38	4.42	0	-78578	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3607	-132.67	2.75	12	2.51	-101.00	4877.00	23150	20240108	-42.12	9820	20241115	36.46	23150	-42.12	20240108	9820	36.46	20241115	23150	-42.12	20240108	9820	36.46	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
141	20241205	130726	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13360	80	2	0.60	8708089420	646680	59.51	13530	13710	13180	17260	9300	13280	13465.91	4.42	0	-83094	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3596	-132.28	2.74	12	2.40	-101.00	4877.00	23150	20240108	-42.29	9820	20241115	36.05	23150	-42.29	20240108	9820	36.05	20241115	23150	-42.29	20240108	9820	36.05	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
142	20241205	120727	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13480	200	2	1.51	7740480580	574871	52.90	13530	13710	13180	17260	9300	13280	13464.81	4.42	0	-89706	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3628	-133.47	2.76	12	2.14	-101.00	4877.00	23150	20240108	-41.77	9820	20241115	37.27	23150	-41.77	20240108	9820	37.27	20241115	23150	-41.77	20240108	9820	37.27	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
143	20241205	110725	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13350	70	2	0.53	7238629850	537521	49.47	13530	13710	13180	17260	9300	13280	13466.78	4.42	0	-103594	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3593	-132.18	2.74	12	2.00	-101.00	4877.00	23150	20240108	-42.33	9820	20241115	35.95	23150	-42.33	20240108	9820	35.95	20241115	23150	-42.33	20240108	9820	35.95	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
144	20241205	100723	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13280	0	3	0.00	6633873470	492254	45.30	13530	13710	13180	17260	9300	13280	13476.63	4.42	0	-98984	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3574	-131.49	2.72	12	1.83	-101.00	4877.00	23150	20240108	-42.63	9820	20241115	35.23	23150	-42.63	20240108	9820	35.23	20241115	23150	-42.63	20240108	9820	35.23	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
145	20241205	090728	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13410	130	2	0.98	1750520380	130220	11.98	13530	13570	13310	17260	9300	13280	13443.11	4.42	0	-29353	14420	13850	13460	12890	12500	13655	12695	135	3980	500	9560	10	1	26914790	3609	-132.77	2.75	12	0.48	-101.00	4877.00	23150	20240108	-42.07	9820	20241115	36.56	23150	-42.07	20240108	9820	36.56	20241115	23150	-42.07	20240108	9820	36.56	20241115	3.58	N	108860	500	134 억	1190542	N	N	392	N	N
146	20241204	160714	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13280	-870	5	-6.15	14324588490	1064999	141.65	13700	14030	13070	18390	9910	14150	13451.08	4.07	0	114266	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3574	-131.49	2.72	12	3.96	-101.00	4877.00	23150	20240108	-42.63	9820	20241115	35.23	23150	-42.63	20240108	9820	35.23	20241115	23150	-42.63	20240108	9820	35.23	20241115	3.64	N	108860	500	134 억	1096382	N	N	392	N	N
147	20241204	150715	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13180	-970	5	-6.86	13359367750	992075	131.95	13700	14030	13070	18390	9910	14150	13466.08	4.07	0	104142	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3547	-130.50	2.70	12	3.69	-101.00	4877.00	23150	20240108	-43.07	9820	20241115	34.22	23150	-43.07	20240108	9820	34.22	20241115	23150	-43.07	20240108	9820	34.22	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
148	20241204	140714	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13140	-1010	5	-7.14	11308123480	835838	111.17	13700	14030	13130	18390	9910	14150	13529.07	4.07	0	69496	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3537	-130.10	2.69	12	3.11	-101.00	4877.00	23150	20240108	-43.24	9820	20241115	33.81	23150	-43.24	20240108	9820	33.81	20241115	23150	-43.24	20240108	9820	33.81	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
149	20241204	130712	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13430	-720	5	-5.09	9767785600	719698	95.73	13700	14030	13240	18390	9910	14150	13572.05	4.07	0	72012	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3615	-132.97	2.75	12	2.67	-101.00	4877.00	23150	20240108	-41.99	9820	20241115	36.76	23150	-41.99	20240108	9820	36.76	20241115	23150	-41.99	20240108	9820	36.76	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
150	20241204	120710	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13400	-750	5	-5.30	9274351430	682793	90.82	13700	14030	13240	18390	9910	14150	13582.95	4.07	0	72426	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3607	-132.67	2.75	12	2.54	-101.00	4877.00	23150	20240108	-42.12	9820	20241115	36.46	23150	-42.12	20240108	9820	36.46	20241115	23150	-42.12	20240108	9820	36.46	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
151	20241204	110701	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13290	-860	5	-6.08	8086410510	593498	78.94	13700	14030	13280	18390	9910	14150	13624.99	4.07	0	52416	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3577	-131.58	2.73	12	2.21	-101.00	4877.00	23150	20240108	-42.59	9820	20241115	35.34	23150	-42.59	20240108	9820	35.34	20241115	23150	-42.59	20240108	9820	35.34	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
152	20241204	100703	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	13570	-580	5	-4.10	6331890240	462471	61.51	13700	14030	13280	18390	9910	14150	13691.42	4.07	0	39492	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3652	-134.36	2.78	12	1.72	-101.00	4877.00	23150	20240108	-41.38	9820	20241115	38.19	23150	-41.38	20240108	9820	38.19	20241115	23150	-41.38	20240108	9820	38.19	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
153	20241204	090715	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14000	-150	5	-1.06	1742598650	126008	16.76	13700	14030	13560	18390	9910	14150	13829.23	4.07	0	44014	14843	14496	14253	13906	13663	14375	13785	135	4240	500	10180	10	1	26914790	3768	-138.61	2.87	12	0.47	-101.00	4877.00	23150	20240108	-39.52	9820	20241115	42.57	23150	-39.52	20240108	9820	42.57	20241115	23150	-39.52	20240108	9820	42.57	20241115	3.64	N	108860	500	134 억	1096382	N	N	1277	N	N
154	20241203	160745	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14150	-250	5	-1.74	10537387600	740777	59.55	14400	14600	14010	18720	10080	14400	14224.58	4.18	0	-37051	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3808	-140.10	2.90	12	2.75	-101.00	4877.00	23150	20240108	-38.88	9820	20241115	44.09	23150	-38.88	20240108	9820	44.09	20241115	23150	-38.88	20240108	9820	44.09	20241115	3.73	N	108860	500	134 억	1125234	N	N	1269	N	N
155	20241203	150810	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14110	-290	5	-2.01	9805901110	689000	55.38	14400	14600	14010	18720	10080	14400	14231.69	4.18	0	-46585	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3798	-139.70	2.89	12	2.56	-101.00	4877.00	23150	20240108	-39.05	9820	20241115	43.69	23150	-39.05	20240108	9820	43.69	20241115	23150	-39.05	20240108	9820	43.69	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
156	20241203	140759	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14260	-140	5	-0.97	8206508460	576345	46.33	14400	14600	14010	18720	10080	14400	14238.43	4.18	0	-41143	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3838	-141.19	2.92	12	2.14	-101.00	4877.00	23150	20240108	-38.40	9820	20241115	45.21	23150	-38.40	20240108	9820	45.21	20241115	23150	-38.40	20240108	9820	45.21	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
157	20241203	130801	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14250	-150	5	-1.04	7480133750	525382	42.23	14400	14600	14010	18720	10080	14400	14237.02	4.18	0	-39771	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3835	-141.09	2.92	12	1.95	-101.00	4877.00	23150	20240108	-38.44	9820	20241115	45.11	23150	-38.44	20240108	9820	45.11	20241115	23150	-38.44	20240108	9820	45.11	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
158	20241203	120808	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14290	-110	5	-0.76	6719048430	472028	37.94	14400	14600	14010	18720	10080	14400	14233.86	4.18	0	-38300	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3846	-141.49	2.93	12	1.75	-101.00	4877.00	23150	20240108	-38.27	9820	20241115	45.52	23150	-38.27	20240108	9820	45.52	20241115	23150	-38.27	20240108	9820	45.52	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
159	20241203	110752	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14050	-350	5	-2.43	5865899890	411827	33.10	14400	14600	14010	18720	10080	14400	14242.99	4.18	0	-44282	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3782	-139.11	2.88	12	1.53	-101.00	4877.00	23150	20240108	-39.31	9820	20241115	43.08	23150	-39.31	20240108	9820	43.08	20241115	23150	-39.31	20240108	9820	43.08	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
160	20241203	100740	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14100	-300	5	-2.08	4730963670	331115	26.62	14400	14600	14030	18720	10080	14400	14287.43	4.18	0	-35814	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3795	-139.60	2.89	12	1.23	-101.00	4877.00	23150	20240108	-39.09	9820	20241115	43.58	23150	-39.09	20240108	9820	43.58	20241115	23150	-39.09	20240108	9820	43.58	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
161	20241203	090733	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14410	10	2	0.07	1332061720	91997	7.40	14400	14600	14350	18720	10080	14400	14480.81	4.18	0	-5758	15153	14776	14393	14016	13633	14965	14205	135	4320	500	10360	10	1	26914790	3878	-142.67	2.95	12	0.34	-101.00	4877.00	23150	20240108	-37.75	9820	20241115	46.74	23150	-37.75	20240108	9820	46.74	20241115	23150	-37.75	20240108	9820	46.74	20241115	3.73	N	108860	500	134 억	1125234	N	N	767	N	N
162	20241202	160721	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14400	-40	5	-0.28	17590556550	1226421	96.92	14300	14770	14010	18770	10110	14440	14342.59	3.88	0	83554	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3876	-142.57	2.95	12	4.56	-101.00	4877.00	23150	20240108	-37.80	9820	20241115	46.64	23150	-37.80	20240108	9820	46.64	20241115	23150	-37.80	20240108	9820	46.64	20241115	3.62	N	108860	500	134 억	1043815	N	N	767	N	N
163	20241202	150822	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14310	-130	5	-0.90	16659978920	1161744	91.81	14300	14770	14010	18770	10110	14440	14340.42	3.88	0	95075	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3852	-141.68	2.93	12	4.32	-101.00	4877.00	23150	20240108	-38.19	9820	20241115	45.72	23150	-38.19	20240108	9820	45.72	20241115	23150	-38.19	20240108	9820	45.72	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N
164	20241202	140743	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14540	100	2	0.69	14736612630	1028399	81.27	14300	14770	14010	18770	10110	14440	14329.58	3.88	0	91566	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3913	-143.96	2.98	12	3.82	-101.00	4877.00	23150	20240108	-37.19	9820	20241115	48.07	23150	-37.19	20240108	9820	48.07	20241115	23150	-37.19	20240108	9820	48.07	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N
165	20241202	130737	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14250	-190	5	-1.32	8391258850	591817	46.77	14300	14440	14010	18770	10110	14440	14178.45	3.88	0	35861	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3835	-141.09	2.92	12	2.20	-101.00	4877.00	23150	20240108	-38.44	9820	20241115	45.11	23150	-38.44	20240108	9820	45.11	20241115	23150	-38.44	20240108	9820	45.11	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N
166	20241202	120753	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14110	-330	5	-2.29	7327029130	516350	40.81	14300	14440	14010	18770	10110	14440	14189.65	3.88	0	5033	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3798	-139.70	2.89	12	1.92	-101.00	4877.00	23150	20240108	-39.05	9820	20241115	43.69	23150	-39.05	20240108	9820	43.69	20241115	23150	-39.05	20240108	9820	43.69	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N
167	20241202	110711	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14130	-310	5	-2.15	6775886990	477176	37.71	14300	14440	14010	18770	10110	14440	14199.57	3.88	0	1312	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3803	-139.90	2.90	12	1.77	-101.00	4877.00	23150	20240108	-38.96	9820	20241115	43.89	23150	-38.96	20240108	9820	43.89	20241115	23150	-38.96	20240108	9820	43.89	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N
168	20241202	100715	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14190	-250	5	-1.73	4921569500	345709	27.32	14300	14440	14100	18770	10110	14440	14235.69	3.88	0	21098	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3819	-140.50	2.91	12	1.28	-101.00	4877.00	23150	20240108	-38.70	9820	20241115	44.50	23150	-38.70	20240108	9820	44.50	20241115	23150	-38.70	20240108	9820	44.50	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N
169	20241202	090713	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14280	-160	5	-1.11	1247247420	87163	6.89	14300	14440	14260	18770	10110	14440	14308.15	3.88	0	-8997	14946	14692	14196	13942	13446	14820	14070	135	4330	500	10390	10	1	26914790	3843	-141.39	2.93	12	0.32	-101.00	4877.00	23150	20240108	-38.32	9820	20241115	45.42	23150	-38.32	20240108	9820	45.42	20241115	23150	-38.32	20240108	9820	45.42	20241115	3.62	N	108860	500	134 억	1043815	N	N	50	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History