KissMeData/119610/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160851	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20250228	150855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20250228	140857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20250228	130852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20250228	120849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20250228	110849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20250228	100848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20250228	090851	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20250227	160842	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20250227	150842	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20250227	140845	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20250227	130843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20250227	120839	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20250227	110847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20250227	100910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20250227	090915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20250226	160843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20250226	150845	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20250226	140845	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20250226	130843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20250226	120843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20250226	110841	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20250226	100839	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20250226	090848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20250225	160836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20250225	150837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20250225	140835	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20250225	130840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20250225	120837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20250225	110836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20250225	100834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20250225	090840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20250224	160830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20250224	150829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20250224	140828	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20250224	130830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20250224	120827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20250224	110825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20250224	100825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20250224	090831	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20250221	160823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20250221	150827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20250221	140826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20250221	130825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20250221	120826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20250221	110822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20250221	100824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20250221	090826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20250220	160820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20250220	150822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20250220	140822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20250220	130820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20250220	120821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20250220	110821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20250220	100821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20250220	090825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20250219	160818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20250219	150820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20250219	140817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20250219	130818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20250219	120816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20250219	110818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20250219	100818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20250219	090819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20250218	160816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20250218	150817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20250218	140818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20250218	130814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20250218	120816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20250218	110814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20250218	100814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20250218	090818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20250217	160814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20250217	150813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20250217	140813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20250217	130815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20250217	120816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20250217	110815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20250217	100812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20250217	090814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20250214	160809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20250214	150808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20250214	140809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20250214	130812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20250214	120809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20250214	110805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20250214	100807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20250214	090810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20250213	160802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20250213	150803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20250213	140801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20250213	130801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20250213	120801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20250213	110800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20250213	100801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20250213	090758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20250212	160755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20250212	150754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20250212	140756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20250212	130758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20250212	120754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20250212	110753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20250212	100748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20250212	090748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20250211	160757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20250211	150757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20250211	140758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20250211	130756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20250211	120755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20250211	110756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20250211	100757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20250211	090800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20250210	160753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20250210	150752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20250210	140750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20250210	130753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20250210	120749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20250210	110747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20250210	100747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20250210	090744	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20250207	160738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20250207	150740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20250207	140739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20250207	130738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20250207	120738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20250207	110735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20250207	100737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20250207	090742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20250206	160719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20250206	150723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20250206	140724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20250206	130721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20250206	120719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20250206	110714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20250206	100715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20250206	090724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20250205	160712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20250205	150716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20250205	140714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20250205	130713	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20250205	120715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20250205	110714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20250205	100721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20250205	090725	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
146	20250204	160656	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
147	20250204	150708	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
148	20250204	140707	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
149	20250204	130709	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
150	20250204	120716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
151	20250204	110700	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
152	20250204	100705	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
153	20250204	090706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N